หน้าผลลัพธ์ 20 สำหรับ เหรียญ Combo Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Combo Ecosystem

Combo Ecosystem (3762)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2633	Waffles WAFFLES	$0.002666	-15.22	$2.66M	$0.003145	$0.002535	$185.84K	$2.66M	$2.66M
2634	Rave KRAV	$0.002661 ₿0.00000062	-7.61	$2.66M ₿636.36	$0.002898 ₿0.00000095	$0.002603 ₿0.00000059	$418.45 ₿26.77	$26.61M ₿6.36K	$2.66M ₿636.36
2635	Altair AIR	$0.006751 ₿0.00000050	-8.65	$2.66M ₿197.5	$0.007394 ₿0.00000050	$0.006748 ₿0.00000048	$117.16K ₿0.27	$3.2M ₿237.39	$2.66M ₿197.5
2636	Dvision Network DVI	$0.01077 ₿0.00000051	-0.25	$2.66M ₿127.08	$0.01149 ₿0.00000053	$0.01003 ₿0.00000049	$1.62M ₿14.52	$10.78M ₿514.95	$2.66M ₿127.08
2637	Keep3rV1 KP3R	$6 ₿0.0014	-7.14	$2.66M ₿763.75	$6.51 ₿0.0015	$5.82 ₿0.0013	$199.1K ₿482.94	$2.66M ₿763.75	$2.66M ₿763.75
2638	Crypto Asset Governance Alliance CAGA	$0.00004266 ₿0.0000000079	-1.64	$2.66M ₿468.84	$0.00004445 ₿0.0000000080	$0.00003979 ₿0.0000000077	$145.59K ₿15.62	$4.27M ₿799.13	$2.66M ₿468.84
2639	Simmi Token SIMMI	$0.00002655	-11.02	$2.65M	$0.00002987	$0.00002549	$122.22K	$2.65M	$2.65M
2643	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.13	$2.64M ₿0	$1.01 ₿0.000014	$0.9845 ₿0.000014	$584.43K ₿34.21	$2.64M	$2.64M ₿0
2644	BRN Metaverse BRN	$0.1043 ₿0.0000095	-13.84	$2.64M ₿215.12	$0.1219 ₿0.000010	$0.1021 ₿0.0000091	$395.18K ₿16.6	$2.94M ₿2.19K	$2.64M ₿215.12
2645	LandWolf WOLF	$0.0002643	23.27	$2.64M	$0.0003989	$0.0002126	$492.58K	$2.64M	$2.64M
2646	Kinetix Finance Token KAI	$0.002736	1.13	$2.64M	$0.00274	$0.002508	$105.61K	$2.74M	$2.64M
2647	Forward FORWARD	$0.0005281 ₿0.000000096	-6.70	$2.65M ₿391.45	$0.0005671 ₿0.00000010	$0.0005281 ₿0.000000094	$145.83K ₿21.16	$2.65M ₿484.97	$2.65M ₿391.45
2649	Terminus TERMINUS	$0.02622	-11.78	$2.62M	$0.0299	$0.0253	$738.63K	$2.62M	$2.62M
2650	Colony Avalanche Index CAI	$73.82 ₿0.0039	-8.46	$2.61M ₿39.46	$80.67 ₿0.0040	$71.95 ₿0.0038	$6.47K ₿1.19	$2.61M ₿12.39	$2.61M ₿39.46
2651	RabbitX RBX	$0.004356 ₿0.0000013	-6.65	$2.61M ₿498.61	$0.004704 ₿0.0000014	$0.004053 ₿0.0000013	$4.85K ₿2.14	$4.36M ₿1.37K	$2.61M ₿498.61
2652	Witch Token WITCH	$0.06759 ₿0.0000043	-1.72	$2.6M ₿116.31	$0.06935 ₿0.0000043	$0.06581 ₿0.0000038	$60.09K ₿4.13	$6.75M ₿430.77	$2.6M ₿116.31
2653	Gala Music MUSIC	$0.0174 ₿0.0000017	-5.46	$2.61M ₿184.09	$0.01856 ₿0.0000017	$0.01664 ₿0.0000017	$196.85K ₿94	$2.61M ₿184.09	$2.61M ₿184.09
2654	Tidecoin TDC	$0.1402	-7.80	$2.6M	$0.1521	$0.135	$246.94	$2.6M	$2.6M
2656	ISLAND Token ISLAND	$0.01614	-6.28	$2.6M	$0.01724	$0.01576	$478.43K	$16.14M	$2.6M
2659	Mazze MAZZE	$0.0009958 ₿0.00000012	-6.32	$2.6M ₿308.6	$0.001063 ₿0.00000014	$0.0009945 ₿0.000000077	$62.03K ₿29.65	$4.82M ₿585.1	$2.6M ₿308.6
2663	Voyager Token VGX	$0.002831 ₿0.0000015	-3.44	$2.59M ₿435.9	$0.003013 ₿0.0000015	$0.002509 ₿0.0000014	$804.11K ₿114.66	$2.6M ₿439.69	$2.59M ₿435.9
2665	Nasdaq420 NASDAQ420	$0.002585	-7.83	$2.59M	$0.002817	$0.001894	$110.12K	$2.59M	$2.59M
2667	Cerebrum DAO NEURON	$0.0001121	-11.10	$2.58M	$0.0001267	$0.0001086	$12.82K	$9.64M	$2.58M
2668	Reflexer Ungovernance Token FLX	$3.13 ₿0.00010	-6.26	$2.58M ₿95.07	$3.34 ₿0.00010	$2.98 ₿0.00010	$57.89K ₿0.61	$2.99M ₿102.91	$2.58M ₿95.07
2669	wanBTC WANBTC	$104,000 ₿1.0035	-1.90	$2.58M ₿0	$106,181 ₿1.022	$101,663 ₿0.98	$5.55K ₿0.3	$2.58M	$2.58M ₿0
2670	Rainicorn $RAINI	$0.005298 ₿0.00000010	1.25	$2.58M ₿52.98	$0.005337 ₿0.00000013	$0.005187 ₿0.00000010	$1.48 ₿0.06	$2.65M ₿54.46	$2.58M ₿52.98
2671	MAX MAX	$0.002576	-11.81	$2.58M	$0.002921	$0.002353	$2.14M	$2.58M	$2.58M
2672	Unibot UNIBOT	$2.58 ₿0.00026	-10.15	$2.58M ₿264.07	$2.88 ₿0.00028	$2.55 ₿0.00025	$235.08K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2675	Jeo Boden BODEN	$0.003725 ₿0.000010	-3.24	$2.57M ₿7.57K	$0.003863 ₿0.000012	$0.003455 ₿0.000010	$129.43K ₿31.8	$2.57M ₿7.57K	$2.57M ₿7.57K
2676	Project89 PROJECT89	$0.002571	-2.28	$2.57M	$0.002663	$0.002225	$198.37K	$2.57M	$2.57M
2679	PLAY PLAY	$0.003451	-18.29	$2.57M	$0.004276	$0.003411	$3.31K	$3.45M	$2.57M
2682	Gridcoin GRC	$0.005268 ₿0.000000099	1.00	$2.55M ₿45.83	$0.0053 ₿0.000000099	$0.005198 ₿0.000000089	$3.95 ₿0	$2.64M	$2.55M ₿45.83
2683	Radiant RXD	$0.0001918 ₿0.000000028	-4.43	$2.56M ₿294.22	$0.0002007 ₿0.000000031	$0.0001885 ₿0.000000028	$14.62K ₿2.16	$2.56M ₿595.34	$2.56M ₿294.22
2684	Cream CREAM	$1.1 ₿0.00069	-6.53	$2.55M ₿530.76	$1.2 ₿0.00070	$1.08 ₿0.00053	$203.85K ₿588.78	$3.22M ₿6.23K	$2.55M ₿530.76
2685	Loom Network (NEW) LOOM	$0.002049 ₿0.0000014	-14.33	$2.55M ₿1.82K	$0.002456 ₿0.0000015	$0.002049 ₿0.0000014	$1.67M ₿117.4	$2.67M ₿1.93K	$2.55M ₿1.82K
2686	Hoge Finance HOGE	$0.000006139 ₿0.00000000039	-14.61	$2.55M ₿162.28	$0.000007199 ₿0.00000000040	$0.00000609 ₿0.00000000038	$3.3K ₿0.27	$2.55M ₿162.28	$2.55M ₿162.28
2687	Typus TYPUS	$0.01273	8.15	$2.55M	$0.01338	$0.00949	$5.58K	$12.73M	$2.55M
2689	Neutaro NTMPI	$0.01824 ₿0.00000055	-6.59	$2.54M ₿0	$0.01965 ₿0.00000058	$0.0172 ₿0.00000053	$258.77K ₿0.71	$7.27M ₿21.09	$2.54M ₿0
2690	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.59	$2.54M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$2.38K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2694	DUKO DUKO	$0.0002523 ₿0.000000021	1.19	$2.52M ₿0	$0.0002629 ₿0.000000026	$0.0002137 ₿0.000000017	$528.11K ₿27.48	$2.52M ₿214.96	$2.52M ₿0
2695	Guacamole GUAC	$0.00000002567 ₿0.0000000000028	1.29	$2.52M ₿281.4	$0.00000002603 ₿0.0000000000034	$0.0000000241 ₿0.0000000000027	$64.61K ₿7.16	$2.52M ₿281.4	$2.52M ₿281.4
2697	Chain-key Ethereum CKETH	$2,518.51 ₿0.051	-7.47	$2.51M ₿0	$2,723.92 ₿0.051	$2,452.08 ₿0.049	$12.89K ₿0.05	$2.51M	$2.51M ₿0
2698	Wrapped QOM WQOM	$0.00000002013	-2.62	$2.52M	$0.00000002078	$0.00000002001	$2.64K	$12.08M	$2.52M
2701	ApeScreener APES	$0.02514	-9.06	$2.51M	$0.02769	$0.02366	$22.71K	$2.51M	$2.51M
2703	Kitten Haimer KHAI	$0.04691 ₿0.000021	-17.33	$2.51M ₿0	$0.05726 ₿0.000025	$0.04208 ₿0.000018	$109.73K ₿8.14	$2.51M ₿1.19K	$2.51M ₿0
2704	Crypto.com Bridged DAI (Cronos) DAI	$1	0.14	$2.51M	$1	$0.9925	$30.75K	$2.51M	$2.51M
2708	Ramses Exchange RAM	$0.01771 ₿0.0000022	-1.37	$2.51M ₿123.89	$0.0184 ₿0.0000024	$0.01652 ₿0.0000020	$37.4K ₿8.09	$14.44M ₿1.05K	$2.51M ₿123.89
2709	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2710	GemHUB GHUB	$0.01163 ₿0.0000015	-8.13	$2.5M ₿141.62	$0.01272 ₿0.0000015	$0.0115 ₿0.0000014	$59.3K ₿3.49	$13.96M ₿1.83K	$2.5M ₿141.62
2711	LogX Network LOGX	$0.0103	-0.58	$2.5M	$0.01037	$0.01029	$170.88K	$10.31M	$2.5M
2712	RWA Inc. RWA	$0.007185	-10.61	$2.49M	$0.008044	$0.007154	$402K	$7.14M	$2.49M
2715	Charles the Chad CHAD	$0.002489	-4.84	$2.49M	$0.002615	$0.002367	$1.19K	$2.49M	$2.49M
2717	BobaCat PSPS	$0.004309 ₿0.00000064	-2.46	$2.49M ₿369.26	$0.00442 ₿0.00000071	$0.003949 ₿0.00000057	$349.01K ₿15.6	$2.49M ₿369.26	$2.49M ₿369.26
2721	Yield Yak YAK	$247.99 ₿0.0090	-9.22	$2.48M ₿90.91	$273.17 ₿0.0092	$242.01 ₿0.0089	$1.28K ₿0.23	$2.48M ₿90.91	$2.48M ₿90.91
2722	catwifhat $CWIF	$0.00000008063 ₿0.0000000000041	-11.04	$2.48M ₿0	$0.00000009105 ₿0.0000000000046	$0.00000007922 ₿0.0000000000041	$138.35K ₿11.28	$2.48M	$2.48M ₿0
2723	LiquidDriver LQDR	$0.2435 ₿0.000010	-6.38	$2.48M ₿43.69	$0.2602 ₿0.000010	$0.2408 ₿0.000010	$8.59K ₿0.42	$2.48M	$2.48M ₿43.69
2724	ADAMANT Messenger ADM	$0.02181 ₿0.00000044	3.08	$2.48M ₿50.38	$0.02182 ₿0.00000044	$0.02113 ₿0.00000043	$371.39K ₿16.09	$2.48M ₿50.38	$2.48M ₿50.38
2725	Expand XZK	$0.006033	7.07	$2.48M	$0.006082	$0.005634	$246.88K	$6.03M	$2.48M
2727	Jester JEST	$2.49	0.22	$2.47M	$2.53	$2.24	$6.33K	$2.47M	$2.47M
2729	Etherisc DIP	$0.006414 ₿0.00000035	-10.62	$2.46M ₿136.22	$0.007182 ₿0.00000036	$0.006361 ₿0.00000035	$2.55K ₿0.44	$6.41M ₿355.26	$2.46M ₿136.22
2730	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009945 ₿0.000000094	$0.0096 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2732	PLEARN PLN	$0.02711 ₿0.0000018	-1.42	$2.45M ₿153.8	$0.0281 ₿0.0000019	$0.02618 ₿0.0000018	$300.68K ₿1.08	$9.33M ₿647.65	$2.45M ₿153.8
2733	Virtua TVK	$0.029 ₿0.0000031	-11.74	$2.44M ₿565.82	$0.03286 ₿0.0000034	$0.0287 ₿0.0000031	$2.67K ₿4.39	$34.8M ₿3.83K	$2.44M ₿565.82
2734	KWEEN KWEEN	$0.002444	-3.90	$2.44M	$0.002801	$0.002396	$26.55K	$2.44M	$2.44M
2735	Rifampicin $RIF	$0.00244	-2.93	$2.44M	$0.002527	$0.00225	$9.09M	$2.44M	$2.44M
2736	Commune AI COMAI	$0.03216 ₿0.000018	-7.44	$2.44M ₿1.2K	$0.03492 ₿0.000019	$0.03011 ₿0.000017	$99.72K ₿6.9	$5.45M ₿18.4K	$2.44M ₿1.2K
2738	ISKRA Token ISK	$0.006077 ₿0.0000036	-2.07	$2.43M ₿513.66	$0.006209 ₿0.0000036	$0.006058 ₿0.0000034	$84.43K ₿1.86	$6.06M ₿3.64K	$2.43M ₿513.66
2739	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.48 ₿0.000080	$8.18 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2741	CatSlap SLAP	$0.0006151	-8.74	$2.43M	$0.000674	$0.0006013	$163.66K	$4.64M	$2.43M
2743	Opus OPUS	$0.002424	-3.10	$2.42M	$0.002552	$0.001994	$1.19M	$2.42M	$2.42M
2745	ShibaDoge SHIBDOGE	$0 ₿0.	-7.69	$2.42M ₿58.71	$0 ₿0.	$0 ₿0.	$168.69 ₿0	$3.86M ₿115.28	$2.42M ₿58.71
2746	GensoKishi Metaverse MV	$0.00604 ₿0.00000057	-5.10	$2.42M ₿135.54	$0.006408 ₿0.00000059	$0.006014 ₿0.00000053	$748.7K ₿41.68	$2.42M ₿231.76	$2.42M ₿135.54
2749	Rizzmas RIZZMAS	$0.00000485	0.58	$2.41M	$0.000005059	$0.00000456	$723.49K	$2.41M	$2.41M
2750	Koinos KOIN	$0.02889 ₿0.000011	3.45	$2.41M ₿468.65	$0.0289 ₿0.000012	$0.02747 ₿0.000011	$2.93K ₿1.97	$2.41M ₿468.65	$2.41M ₿468.65
2751	Libra Incentix LIXX	$0.0003587 ₿0.000000061	-5.41	$2.4M ₿411.6	$0.0003836 ₿0.000000061	$0.0003587 ₿0.000000058	$112.1K ₿16.27	$5.38M ₿921.48	$2.4M ₿411.6
2757	Vexanium VEX	$0.002388 ₿0.000000021	1.36	$2.39M ₿21.39	$0.002392 ₿0.000000021	$0.002304 ₿0.000000020	$2.86K ₿0.27	$2.51M ₿22.43	$2.39M ₿21.39
2759	Freya the Chainbreaker FREYA	$0.004696	-0.92	$2.38M	$0.004999	$0.0044	$33.98K	$2.61M	$2.38M
2760	Doland Tremp TREMP	$0.02374 ₿0.0000098	-6.81	$2.37M ₿0	$0.02564 ₿0.000011	$0.02334 ₿0.0000096	$662.39K ₿19.67	$2.37M	$2.37M ₿0
2762	EDUM EDUM	$0.2202 ₿0.000014	-1.86	$2.37M ₿30.81	$0.2245 ₿0.000014	$0.2192 ₿0.000014	$360.64 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2763	Juicebox JBX	$0.001275 ₿0.000000045	-8.53	$2.37M ₿89.26	$0.001396 ₿0.000000049	$0.001262 ₿0.000000045	$1.15K ₿0.07	$2.45M ₿93.34	$2.37M ₿89.26
2765	SEIYAN SEIYAN	$0.003033 ₿0.00000017	-15.43	$2.37M ₿0	$0.003592 ₿0.00000020	$0.002818 ₿0.00000016	$235.77K ₿2.79	$3.03M ₿174.51	$2.37M ₿0
2769	The Lokie Cabal CABAL	$0.002358	-9.13	$2.36M	$0.002596	$0.002323	$6.89	$2.36M	$2.36M
2771	Silk SILK	$1.32 ₿0.000016	-1.62	$2.36M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$502.9K ₿5.09	$2.36M ₿63.28	$2.36M ₿63.29
2772	QBX QBX	$0.001704	-5.18	$2.35M	$0.001907	$0.001617	$119.4K	$2.35M	$2.35M
2775	Arcana Network XAR	$0.0046 ₿0.0000027	-10.79	$2.35M ₿0	$0.005157 ₿0.0000028	$0.004478 ₿0.0000026	$343.8K ₿67.02	$4.6M	$2.35M ₿0
2776	Realis Worlds REALIS	$0.002458	-0.94	$2.35M	$0.002549	$0.002233	$488.72K	$2.46M	$2.35M
2777	Omax OMAX	$0.0002604 ₿0.000000016	-7.31	$2.34M ₿145.1	$0.0002809 ₿0.000000016	$0.0002528 ₿0.000000014	$83.32K ₿37.79	$2.34M ₿145.1	$2.34M ₿145.1
2779	Kompete KOMPETE	$0.00346 ₿0.00000049	-7.17	$2.34M ₿332.5	$0.003746 ₿0.00000050	$0.003352 ₿0.00000049	$12.13K ₿0.23	$2.94M ₿418.25	$2.34M ₿332.5
2780	Elastic Finance Token EEFI	$40.24	-2.26	$2.34M	$41.47	$39.38	$15.55K	$2.34M	$2.34M
2784	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9701 ₿0.0000092	$0.7605 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2785	Data Ownership Protocol DOP	$0.0002255	3.30	$2.33M	$0.000285	$0.0002146	$2.95M	$5.26M	$2.33M
2786	Qi Dao QI	$0.01589 ₿0.00000063	-7.30	$2.33M ₿52.98	$0.01715	$0.01546	$8.89 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2788	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	-8.26	$2.32M ₿71.84	$0.000000000093 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$17.72K ₿0.74	$2.75M ₿87.86	$2.32M ₿71.84
2789	L2 Standard Bridged DAI (Base) DAI	$0.9992	-0.03	$2.32M	$1	$0.9856	$1.3M	$2.32M	$2.32M
2793	Populous PPT	$0.06374 ₿0.00000073	-7.95	$2.31M ₿26.78	$0.06933 ₿0.00000096	$0.06227 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2794	Moonsama SAMA	$0.003095 ₿0.00000025	19.15	$2.31M ₿135.53	$0.003106 ₿0.00000025	$0.002452 ₿0.00000022	$84.95K ₿1.36	$3.1M ₿251.16	$2.31M ₿135.53
2796	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.05 ₿0.0000099	$1 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2797	Balance Tokens BALN	$0.08727 ₿0.0000028	-9.74	$2.3M ₿0	$0.09669 ₿0.0000029	$0.08711 ₿0.0000028	$10.55K ₿0.07	$2.3M ₿41.62	$2.3M ₿0
2798	FOMO FOMO	$0.00002301	-1.14	$2.3M	$0.00002534	$0.00002159	$454.65K	$2.3M	$2.3M
2800	Treecle TRCL	$0.002306 ₿0.000000023	0.56	$2.3M ₿23.73	$0.003176 ₿0.000000025	$0.001857 ₿0.000000023	$226.14K ₿0.89	$2.3M ₿23.73	$2.3M ₿23.73
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}