Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3556	Hxro HXRO	$0.002217 ₿0.0000013	-2.34	$1.38M ₿867.49	$0.002501 ₿0.0000014	$0.002187 ₿0.0000013	$746.32 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3561	BoxBet BXBT	$0.01603 ₿0.0000026	3.77	$1.37M ₿201.19	$0.01609 ₿0.0000027	$0.01507 ₿0.0000026	$85.65K ₿0.23	$1.53M ₿257.55	$1.37M ₿201.19
3562	Numerico NWC	$0.008813 ₿0.0000021	17.11	$1.37M ₿370.47	$0.009175 ₿0.0000024	$0.007126 ₿0.0000020	$48.28K ₿7.8	$2.33M ₿590.34	$1.37M ₿370.47
3566	V.SYSTEMS VSYS	$0.0003855 ₿0.000000018	0.82	$1.37M ₿57.24	$0.0003891 ₿0.000000021	$0.0003823 ₿0.000000017	$762.47K ₿26.59	$2.74M ₿123.1	$1.37M ₿57.24
3571	Kekistan KEK	$0.00000322	8.22	$1.35M	$0.00000366	$0.00000295	$54.27K	$1.35M	$1.35M
3572	POOH POOH	$0.000000003212 ₿0.00000000000047	4.29	$1.35M ₿199.37	$0.000000003243 ₿0.00000000000051	$0.000000003002 ₿0.00000000000045	$58.88K ₿26.13	$1.35M ₿199.37	$1.35M ₿199.37
3574	Ethereum Push Notification Service PUSH	$0.01496 ₿0.0000039	6.37	$1.35M ₿237.24	$0.01518 ₿0.0000041	$0.01402 ₿0.0000038	$288.23K ₿17	$1.5M ₿393	$1.35M ₿237.24
3577	UFO Gaming UFO	$0.00000005225 ₿0.000000000017	-7.70	$1.35M ₿457.39	$0.00000005974 ₿0.000000000018	$0.00000004928 ₿0.000000000017	$35.43K ₿8.7	$1.35M ₿457.39	$1.35M ₿457.39
3578	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.01K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3579	XOXNO XOXNO	$0.02025	20.79	$1.34M	$0.02121	$0.01673	$6.79K	$2.02M	$1.34M
3580	MongCoin MONG	$0.000000001946 ₿0.00000000000025	6.70	$1.34M ₿0	$0.000000002031 ₿0.00000000000026	$0.000000001782 ₿0.00000000000024	$71.93K ₿33.26	$1.34M	$1.34M ₿0
3583	Shiba Predator QOM	$0.000000002236 ₿0.00000000000072	3.69	$1.34M ₿435	$0.000000002267 ₿0.00000000000074	$0.000000002062 ₿0.00000000000072	$1.94K ₿0.81	$1.34M ₿435	$1.34M ₿435
3586	TON FISH MEMECOIN FISH	$0.000000004456 ₿0.0000000000013	19.50	$1.34M ₿414.95	$0.000000004458 ₿0.0000000000014	$0.000000003638 ₿0.0000000000013	$22.98K ₿17.97	$1.82M ₿563.71	$1.34M ₿414.95
3588	Shrub SHRUB	$0.001421	6.17	$1.34M	$0.00146	$0.001307	$364.3K	$1.35M	$1.34M
3589	Anon ANON	$0.001263	89.89	$1.34M	$0.002281	$0.0006652	$1.09M	$1.34M	$1.34M
3590	Sallar ALL	$0.0005149	6.39	$1.34M	$0.0005208	$0.0004586	$4.33K	$1.34M	$1.34M
3592	CyberDEX CYDX	$0.003983	48.01	$1.33M	$0.004009	$0.002656	$9.28K	$6.37M	$1.33M
3593	Kompete KOMPETE	$0.001968 ₿0.00000049	6.81	$1.33M ₿332.5	$0.001998 ₿0.00000050	$0.00182 ₿0.00000049	$1.99K ₿0.23	$1.67M ₿418.25	$1.33M ₿332.5
3595	Vtrading VTRADING	$0.001328	-2.73	$1.33M	$0.001399	$0.001323	$9.7K	$1.33M	$1.33M
3600	Okayeg OKAYEG	$0.000003149	-2.57	$1.32M	$0.000003249	$0.00000296	$20.13K	$1.32M	$1.32M
3605	TAO INU TAONU	$0.001419 ₿0.00000018	17.47	$1.32M ₿0	$0.001424 ₿0.00000019	$0.001185 ₿0.00000015	$63.54K ₿4.42	$1.32M ₿166.71	$1.32M ₿0
3610	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002257 ₿0.000000021	$0.002236 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3613	U Coin U	$0.005256	-4.19	$1.31M	$0.005558	$0.005186	$25.56K	$1.31M	$1.31M
3616	Croak $CROAK	$0.000651	-2.05	$1.31M	$0.0006947	$0.0006292	$30.14K	$1.31M	$1.31M
3617	Neos Credits NCR	$0.03225 ₿0.0000030	0.33	$1.31M ₿121.99	$0.03287 ₿0.0000047	$0.03194 ₿0.0000029	$367.1 ₿1.59	$1.61M ₿150	$1.31M ₿121.99
3618	PARSIQ PRQ	$0.004477 ₿0.0000028	6.61	$1.31M ₿591.61	$0.004521 ₿0.0000031	$0.004081 ₿0.0000026	$77.25 ₿43.82	$1.39M ₿872.98	$1.31M ₿591.61
3619	Tetsuo Coin TETSUO	$0.001309	3.24	$1.31M	$0.001365	$0.001268	$87.74K	$1.31M	$1.31M
3626	IRISnet IRIS	$0.0008111 ₿0.00000054	9.98	$1.3M ₿884.57	$0.0008179 ₿0.00000057	$0.000737 ₿0.00000054	$24.67K ₿56.54	$1.6M ₿1.1K	$1.3M ₿884.57
3628	Hum(AI)n Web3 DOME	$0.00001426 ₿0.0000000076	1.14	$1.3M ₿206.46	$0.0000143 ₿0.0000000078	$0.00001378 ₿0.0000000076	$87.41K ₿7.95	$1.43M ₿765.08	$1.3M ₿206.46
3632	Defit DEFIT	$0.04127 ₿0.0000030	2.05	$1.29M ₿85.4	$0.04183 ₿0.0000031	$0.03864 ₿0.0000030	$2.19K ₿0.09	$2.06M ₿151.39	$1.29M ₿85.4
3633	Celsius Network CEL	$0.03623 ₿0.0000029	3.50	$1.29M ₿1.26K	$0.03667 ₿0.0000032	$0.03304 ₿0.0000029	$202.03K ₿19.3	$1.29M ₿2.06K	$1.29M ₿1.26K
3635	Gari Network GARI	$0.001953 ₿0.00000048	-3.75	$1.29M ₿210.12	$0.002072 ₿0.00000049	$0.001939 ₿0.00000047	$158.64K ₿18	$1.95M ₿482.01	$1.29M ₿210.12
3636	OneFinity ONE	$0.05092 ₿0.0000058	19.41	$1.29M ₿116.62	$0.05154 ₿0.	$0.04264 ₿0.	$1.97K ₿0	$1.78M ₿148.82	$1.29M ₿116.62
3641	RNT RNT	$0.001287	8.17	$1.29M	$0.001323	$0.001176	$19.06K	$1.29M	$1.29M
3642	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3644	Kaspy KASPY	$0.00000387	4.10	$1.28M	$0.000004009	$0.00000348	$24.94K	$1.28M	$1.28M
3645	Ethernity Chain ERN	$0.05327 ₿0.000089	4.58	$1.28M ₿1.84K	$0.05347 ₿0.000094	$0.04936 ₿0.000089	$541.75 ₿66.47	$1.6M ₿2.67K	$1.28M ₿1.84K
3650	MAD MAD	$0.00000128	1.67	$1.28M	$0.000001289	$0.000001179	$323.13K	$1.28M	$1.28M
3655	Flamengo Fan Token MENGO	$0.09246 ₿0.0000097	2.65	$1.27M ₿126.5	$0.0951 ₿0.0000097	$0.08893 ₿0.0000094	$112.31K ₿2.2	$2.77M ₿291.89	$1.27M ₿126.5
3657	Fold FLD	$0.001004 ₿0.000000071	5.83	$1.27M ₿56.61	$0.001005 ₿0.000000072	$0.0009456 ₿0.000000065	$15.25K ₿0.72	$2.66M ₿188.47	$1.27M ₿56.61
3661	Allbridge ABR	$0.06228 ₿0.0000055	-1.47	$1.26M ₿54.31	$0.06344 ₿0.0000058	$0.06221 ₿0.0000052	$423.01 ₿0.33	$6.03M ₿541.97	$1.26M ₿54.31
3671	Blinks.gg BGG1	$0.001254	31.21	$1.25M	$0.001261	$0.0009328	$105.36K	$1.25M	$1.25M
3678	Talken TALK	$0.003913 ₿0.0000036	4.75	$1.25M ₿724.25	$0.004541 ₿0.0000036	$0.003106 ₿0.0000034	$67.99K ₿1.31	$1.96M ₿1.78K	$1.25M ₿724.25
3680	Guacamole GUAC	$0.00000001269 ₿0.0000000000028	6.31	$1.25M ₿281.4	$0.00000001274 ₿0.0000000000034	$0.00000001191 ₿0.0000000000027	$17.46K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3682	Luffy Inu LUFFY	$0.00002419 ₿0.0000000013	3.04	$1.25M ₿0	$0.00003176 ₿0.0000000014	$0.0000134 ₿0.0000000013	$136.17 ₿4.35	$1.31M ₿130.97	$1.25M ₿0
3686	HeadStarter HST	$0.006603 ₿0.00000047	8.42	$1.24M ₿68.02	$0.006684 ₿0.00000048	$0.005906 ₿0.00000045	$140.51 ₿1.53	$16.51M ₿1.18K	$1.24M ₿68.02
3687	Wrapped USDM WUSDM	$1.08	-0.29	$1.24M ₿0	$1.08	$1.08	$14.15K ₿7.92	$1.24M	$1.24M ₿0
3689	Tron Bull BULL	$0.001243	3.65	$1.24M	$0.001243	$0.001198	$11.71	$1.24M	$1.24M
3692	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3693	LockTrip LOC	$0.07491 ₿0.0000033	1.85	$1.24M ₿54.8	$0.07524 ₿0.0000033	$0.07352 ₿0.0000033	$47.51 ₿0.09	$1.39M ₿61.68	$1.24M ₿54.8
3694	Virtua TVK	$0.01454 ₿0.0000031	19.86	$1.24M ₿565.82	$0.01569 ₿0.0000034	$0.01205 ₿0.0000031	$8.69K ₿4.39	$17.45M ₿3.83K	$1.24M ₿565.82
3696	Sharpe AI SAI	$0.003619	1.63	$1.23M	$0.003667	$0.003486	$320.21K	$3.62M	$1.23M
3699	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3702	Catbal CATBAL	$1.23	4.97	$1.23M	$1.24	$1.15	$29.54K	$1.23M	$1.23M
3704	zkSwap Finance ZF	$0.002068 ₿0.00000074	-3.04	$1.23M ₿250.31	$0.002178 ₿0.00000078	$0.002022 ₿0.00000073	$141.77K ₿48.93	$1.64M ₿436.58	$1.23M ₿250.31
3706	ION ION	$57.48 ₿0.0054	9.32	$1.22M ₿116.95	$58.78 ₿0.0057	$51.51 ₿0.0054	$1.14K ₿0.07	$1.22M ₿116.95	$1.22M ₿116.95
3712	Injective Quants QUNT	$0.002017	63.85	$1.22M	$0.002036	$0.001231	$47.05K	$1.22M	$1.22M
3717	Metamars MARS	$0.005369	-4.63	$1.22M	$0.005644	$0.004889	$2.35K	$1.4M	$1.22M
3719	Cyberperp CYB	$0.6233	12.76	$1.21M	$0.6357	$0.5469	$29.22	$6.21M	$1.21M
3722	GEEQ GEEQ	$0.02226 ₿0.0000038	4.15	$1.21M ₿196.42	$0.02268 ₿0.0000040	$0.02073 ₿0.0000038	$262.25K ₿6.27	$2.23M ₿392.84	$1.21M ₿196.42
3729	Solchat CHAT	$0.1345 ₿0.000092	3.40	$1.21M ₿820.77	$0.1364 ₿0.00010	$0.1208 ₿0.000091	$64.99K ₿22.69	$1.21M ₿837.99	$1.21M ₿820.77
3730	Orbitt Token ORBT	$0.08097 ₿0.000000056	1.62	$1.21M ₿0	$0.08209 ₿0.00000012	$0.07509 ₿0.000000054	$287.06K ₿0.01	$1.62M ₿0.68	$1.21M ₿0
3732	Metaverse Index MVI	$11.98 ₿0.00066	13.51	$1.21M ₿109.33	$12.21 ₿0.00069	$10.42 ₿0.00065	$462.49 ₿0.32	$1.21M ₿109.33	$1.21M ₿109.33
3735	XELS XELS	$0.06141 ₿0.0000054	-2.01	$1.2M ₿105.45	$0.07135 ₿0.0000054	$0.06213 ₿0.0000052	$380.27K ₿3.49	$1.29M ₿113.42	$1.2M ₿105.45
3737	UNFK $UNFK	$0.00000001334	4.43	$1.2M	$0.00000001343	$0.0000000124	$52.31	$1.2M	$1.2M
3738	First Convicted RACCON FRED	$0.001196	4.25	$1.2M	$0.001205	$0.001105	$267.02K	$1.2M	$1.2M
3741	PoSciDonDAO Token SCI	$0.2809	11.21	$1.19M	$0.284	$0.245	$5.38K	$5.31M	$1.19M
3743	Meeds DAO MEED	$0.05834 ₿0.0000044	2.22	$1.19M ₿60.3	$0.05834 ₿0.0000045	$0.05687 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3747	LIMBO LIMBO	$0.001189	-0.17	$1.19M	$0.001208	$0.001105	$82.39K	$1.19M	$1.19M
3748	STEAM STEAM	$0.004989	-0.25	$1.19M	$0.005235	$0.00492	$11.42K	$4.99M	$1.19M
3754	xFund XFUND	$118.51 ₿0.0069	3.56	$1.18M ₿69.15	$120.47 ₿0.0073	$110.43 ₿0.0069	$585.61 ₿0.24	$1.18M ₿69.15	$1.18M ₿69.15
3756	Grumpy Cat Coin GRUMPY	$0.0001287	-3.14	$1.18M	$0.0001358	$0.0001188	$4.76K	$1.18M	$1.18M
3758	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3759	Cardstack CARD	$0.0003937 ₿0.000000010	2.51	$1.18M ₿32.28	$0.0004013 ₿0.000000010	$0.0003247 ₿0.0000000094	$41.2K ₿0.57	$2.36M ₿64.58	$1.18M ₿32.28
3760	VelasPad VLXPAD	$0.002725 ₿0.00000010	6.10	$1.18M ₿44.91	$0.002739 ₿0.00000010	$0.002553 ₿0.000000097	$27.13 ₿0.23	$1.18M ₿44.91	$1.18M ₿44.91
3763	PLEARN PLN	$0.01301 ₿0.0000018	5.09	$1.18M ₿153.8	$0.01302 ₿0.0000019	$0.01203 ₿0.0000018	$142.39K ₿1.08	$4.48M ₿647.65	$1.18M ₿153.8
3767	Nostra NSTR	$0.01171	2.50	$1.17M	$0.01173 ₿0.	$0.01119 ₿0.	$30.21K ₿0	$1.17M	$1.17M
3768	Convertible JPY Token CJPY	$0.005505 ₿0.000000088	0.93	$1.17M ₿2.82	$0.005582	$0.005266	$14.01K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3769	Catcoin CAT	$0.0757 ₿0.00000019	0.87	$1.17M ₿1.37	$0.08236 ₿0.	$0.07501 ₿0.	$31.93K ₿0	$1.59M	$1.17M ₿1.37
3772	BarnBridge BOND	$0.1188 ₿0.000059	8.95	$1.16M ₿575.75	$0.1271 ₿0.000063	$0.1085 ₿0.000058	$244.33K ₿187.58	$1.19M ₿594.91	$1.16M ₿575.75
3773	Skibidi Toilet SKBDI	$0.01551	6.80	$1.16M	$0.01573	$0.01422	$451.27K	$1.16M	$1.16M
3774	ZARA AI ZARA	$0.001858	14.83	$1.16M	$0.001877	$0.001524	$623.55K	$1.2M	$1.16M
3775	Sekuya Multiverse SKYA	$0.00234	3.00	$1.16M	$0.002399	$0.00226	$137.96K	$2.34M	$1.16M
3776	MultiVAC MTV	$0.0003353 ₿0.000000022	1.38	$1.16M ₿78.87	$0.0003362 ₿0.000000024	$0.00033 ₿0.000000022	$357.4K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3777	Rifampicin $RIF	$0.001159	21.27	$1.16M	$0.001173	$0.0009437	$378.73K	$1.16M	$1.16M
3781	FXN FXN	$0.001284	5.32	$1.16M	$0.001312	$0.001198	$92.68K	$1.28M	$1.16M
3782	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005096 ₿0.000000049	$0.005036 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3788	DEUS Finance DEUS	$6.78 ₿0.00051	3.63	$1.15M ₿76.17	$6.78 ₿0.00051	$6.32 ₿0.00049	$3.76K ₿0.77	$2.05M ₿154.2	$1.15M ₿76.17
3792	Dogechain DC	$0.00001633 ₿0.000000011	11.66	$1.15M ₿331.9	$0.00001722 ₿0.000000012	$0.00001348 ₿0.000000011	$100.5K ₿38.95	$2.77M ₿2.01K	$1.15M ₿331.9
3793	Charli3 C3	$0.03209 ₿0.0000019	15.95	$1.15M ₿42.24	$0.03217 ₿0.0000021	$0.02765 ₿0.0000018	$4.95K ₿0.7	$3.21M ₿197.21	$1.15M ₿42.24
3794	Burrow BRRR	$0.001886 ₿0.00000012	27.83	$1.14M ₿73.87	$0.002044 ₿0.00000013	$0.001469 ₿0.00000012	$2.84 ₿0	$1.89M ₿121.86	$1.14M ₿73.87
3795	VinuChain VC	$0.00247 ₿0.00000087	-3.16	$1.15M ₿121.79	$0.002885 ₿0.00000090	$0.002433 ₿0.00000086	$552.39K ₿20.28	$2.39M ₿868.41	$1.15M ₿121.79
3796	Optim Finance O	$0.065	8.58	$1.14M	$0.06538	$0.05955	$2.15K	$1.63M	$1.14M
3800	Sperax USD USDS	$1 ₿0.000014	0.50	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9879 ₿0.000014	$113.42K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3805	Polkamarkets POLK	$0.01132 ₿0.00000057	8.92	$1.13M ₿57.17	$0.0116 ₿0.00000065	$0.01025 ₿0.00000055	$12.97K ₿3.84	$1.13M ₿57.17	$1.13M ₿57.17
3806	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.02	$1.13M ₿21.91	$0.1138	$0.1131	$17.16 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3810	Apeiron APRS	$0.005707 ₿0.000011	-0.99	$1.13M ₿0	$0.005794 ₿0.000013	$0.005673 ₿0.000011	$9.17K ₿186.13	$5.71M ₿11.93K	$1.13M ₿0
3811	SERO SERO	$0.002547 ₿0.000000067	6.14	$1.13M ₿27.76	$0.00255 ₿0.000000067	$0.002368 ₿0.000000065	$15.75K ₿6.42	$1.65M ₿43.55	$1.13M ₿27.76
3814	Charles the Chad CHAD	$0.00112	14.47	$1.12M	$0.001126	$0.0009546	$3.02K	$1.12M	$1.12M
3816	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$104,156.59 ₿1.011	$102,353.64 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}