Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3778	ChompCoin CHOMP	$0.01084	-5.24	$1.02M	$0.01163	$0.01032	$19.16K	$1.02M	$1.02M
3780	Azuro Protocol AZUR	$0.004191	-3.56	$1.01M	$0.004382	$0.004153	$99.65K	$4.18M	$1.01M
3783	Treecle TRCL	$0.0009856 ₿0.000000023	-4.67	$1.01M ₿23.73	$0.001283 ₿0.000000025	$0.0009377 ₿0.000000023	$89.55K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3786	Altered State Machine ASTO	$0.003491 ₿0.00000068	-0.23	$1.01M ₿534.21	$0.003519 ₿0.00000072	$0.003473 ₿0.00000066	$14.71 ₿15.01	$6.47M ₿1.63K	$1.01M ₿534.21
3787	Silo Finance [OLD] SILO	$0.009672 ₿0.0000014	0.01*	$1.01M ₿455.88	$0.009744 ₿0.0000015	$0.009604 ₿0.0000014	$8.46K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3792	IRISnet IRIS	$0.000619 ₿0.00000054	1.75	$1M ₿884.57	$0.0006441 ₿0.00000057	$0.0006013 ₿0.00000054	$25.14K ₿56.54	$1.23M ₿1.1K	$1M ₿884.57
3794	Luffy Inu LUFFY	$0.00001947 ₿0.0000000013	-4.15	$1M ₿0	$0.0000204 ₿0.0000000014	$0.00001938 ₿0.0000000013	$566.87 ₿4.35	$1.05M ₿130.97	$1M ₿0
3795	High Yield USD (Base) HYUSD	$1.12	0.09	$1M	$1.12	$1.12	$437.63	$1M	$1M
3801	xFund XFUND	$100.15 ₿0.0069	-5.18	$998.7K ₿69.15	$106.65 ₿0.0073	$99.88 ₿0.0069	$1.11K ₿0.24	$998.71K ₿69.15	$998.7K ₿69.15
3804	LTO Network EQTY	$0.003429 ₿0.0000035	-11.38	$997.69K ₿1.53K	$0.003899 ₿0.0000036	$0.003426 ₿0.0000034	$167.8K ₿123.34	$997.69K ₿1.53K	$997.69K ₿1.53K
3806	Shyft Network SHFT	$0.0004276 ₿0.00000012	0.93	$996.42K ₿140.91	$0.0004413 ₿0.00000013	$0.0004087 ₿0.00000012	$12.16K ₿0.81	$1.08M ₿311.19	$996.42K ₿140.91
3807	MAD MAD	$0.0000009965	-3.55	$995.95K	$0.00000103	$0.0000009869	$170.62K	$995.95K	$995.95K
3808	Optimus AI OPTI	$0.009959 ₿0.0000041	-2.67	$995.91K ₿419.12	$0.01037 ₿0.0000046	$0.009913 ₿0.0000040	$68.73K ₿11.32	$995.91K ₿419.12	$995.91K ₿419.12
3809	ARC ARC	$0.0009635 ₿0.0000010	-8.32	$994.21K ₿986.01	$0.001054 ₿0.0000011	$0.0009471 ₿0.0000010	$6.76K ₿8.27	$994.21K ₿1.07K	$994.21K ₿986.01
3810	Huobi BTC HBTC	$1,025.02 ₿0.33	-2.72	$993.75K ₿2.98K	$1,069.72 ₿0.34	$1,023.4 ₿0.31	$6.79 ₿0	$993.75K ₿2.98K	$993.75K ₿2.98K
3812	FAYA FAYA	$0.00000009255 ₿0.0000000000032	-0.59	$990.17K ₿33.8	$0.0000000948 ₿0.0000000000033	$0.00000009245 ₿0.0000000000030	$13.82K ₿0.85	$9.27M ₿328.74	$990.17K ₿33.8
3814	Ta-da TADA	$0.00141 ₿0.0000032	-4.86	$989.51K ₿195.92	$0.001491 ₿0.0000033	$0.001359 ₿0.0000032	$54.85K ₿3.84	$1.41M ₿3.28K	$989.51K ₿195.92
3820	STEAM STEAM	$0.004116	-2.81	$986.39K	$0.004235	$0.004053	$1.7K	$4.12M	$986.39K
3822	MicrovisionChain SPACE	$0.1453 ₿0.00027	-0.19	$984.45K ₿737.72	$0.1546 ₿0.00028	$0.145 ₿0.00027	$13.25K ₿36.71	$3.05M ₿5.83K	$984.45K ₿737.72
3824	MongCoin MONG	$0.000000001424 ₿0.00000000000025	-5.06	$982.73K ₿0	$0.000000001548 ₿0.00000000000026	$0.000000001424 ₿0.00000000000024	$76.05K ₿33.26	$982.73K	$982.73K ₿0
3825	Raptoreum RTM	$0.0001636 ₿0.000000019	2.37	$981.43K ₿79.94	$0.0001675 ₿0.000000020	$0.0001566 ₿0.000000019	$20.83K ₿0.3	$3.4M ₿419.79	$981.43K ₿79.94
3826	Kenshi KNS	$0.00114 ₿0.00000047	-0.74	$981.13K ₿406.12	$0.001149 ₿0.00000048	$0.001139 ₿0.00000046	$69.28 ₿0.49	$1.14M ₿472.23	$981.13K ₿406.12
3829	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004471 ₿0.000000049	$0.004418 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3831	Dork Lord DORKY	$0.01414	-2.09	$978.39K	$0.01457	$0.01368	$140.62K	$978.39K	$978.39K
3835	Dtravel TRVL	$0.002147 ₿0.0000010	-6.12	$975.59K ₿317.13	$0.002293 ₿0.0000011	$0.002121 ₿0.0000010	$409.78K ₿2.81	$2.15M ₿1.04K	$975.59K ₿317.13
3837	Fold FLD	$0.0007659 ₿0.000000071	-2.19	$973.72K ₿56.61	$0.0007913 ₿0.000000072	$0.000749 ₿0.000000065	$1.31K ₿0.72	$2.03M ₿188.47	$973.72K ₿56.61
3841	r/FortNiteBR Bricks BRICK	$0.01508 ₿0.0000023	-15.14	$970.4K ₿153.31	$0.01777 ₿0.0000024	$0.01469 ₿0.0000022	$48.54K ₿1.21	$970.4K ₿153.31	$970.4K ₿153.31
3842	GOATS GOATS	$0.00005111	0.74	$967.21K	$0.00005501	$0.00004554	$20.47K	$998.45K	$967.21K
3845	AION 5100 AION	$0.04622	-0.31	$965.38K	$0.04821	$0.04542	$6.84K	$965.38K	$965.38K
3852	Sharpe AI SAI	$0.002969	-2.72	$962.36K	$0.003058	$0.002957	$338.68K	$2.97M	$962.36K
3853	RNT RNT	$0.0009627	-2.85	$961.32K	$0.00101	$0.0009461	$61.04K	$961.32K	$961.32K
3855	StellaSwap STELLA	$0.008325 ₿0.00000098	-1.87	$958.37K ₿40.2	$0.008556 ₿0.0000010	$0.0082 ₿0.00000098	$14.4K ₿0.21	$958.37K ₿40.2	$958.37K ₿40.2
3858	Grumpy Cat Coin GRUMPY	$0.0001041	-4.34	$956.06K	$0.0001117	$0.0001017	$771.03	$956.06K	$956.06K
3859	GIZMO GIZMO	$0.0009623	-3.97	$955.47K	$0.001015	$0.0009133	$2.01K	$955.47K	$955.47K
3860	Openfabric AI OFN	$0.00245 ₿0.0000061	-8.49	$955.38K ₿379.29	$0.002677 ₿0.0000066	$0.002449 ₿0.0000061	$82.26K ₿16.88	$1.23M ₿3.09K	$955.38K ₿379.29
3861	Boop BOOP	$0.000009579 ₿0.0000000060	-7.81	$954.08K ₿0	$0.00001044 ₿0.0000000060	$0.00000929 ₿0.0000000038	$4.21K ₿31.66	$954.08K ₿609.01	$954.08K ₿0
3863	"　" "　"	$0.001512	-0.93	$952.37K	$0.001609	$0.001456	$9.95K	$952.37K	$952.37K
3871	SolForge Fusion SFG	$0.1372	-5.92	$945.25K	$0.1486	$0.1353	$4.19K	$11.59M	$945.25K
3872	Numerico NWC	$0.00606 ₿0.0000021	-1.62	$941.63K ₿370.47	$0.00616 ₿0.0000024	$0.006 ₿0.0000020	$6.42K ₿7.8	$1.6M ₿590.34	$941.63K ₿370.47
3874	Regen REGEN	$0.006328 ₿0.0000010	-1.93	$937.49K ₿161.13	$0.006498 ₿0.0000011	$0.00606 ₿0.0000010	$1.02K ₿0.1	$937.49K ₿161.13	$937.49K ₿161.13
3876	Unifi Protocol DAO UNFI	$0.1184 ₿0.000077	1.90	$935.35K ₿610.25	$0.1218 ₿0.000081	$0.1093 ₿0.000077	$292.73K ₿226.9	$1.19M ₿773.47	$935.35K ₿610.25
3877	DEUS Finance DEUS	$5.5 ₿0.00051	-1.92	$934.52K ₿76.17	$5.7 ₿0.00051	$5.41 ₿0.00049	$2.96K ₿0.77	$1.66M ₿154.2	$934.52K ₿76.17
3883	MILLI MILLI	$0.000003099 ₿0.000000000065	-9.67	$928.85K ₿0	$0.000003459 ₿0.000000000071	$0.000003099 ₿0.000000000056	$78.47K ₿1.74	$928.85K ₿19.52	$928.85K ₿0
3884	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3888	Doland Tremp TREMP	$0.009118 ₿0.0000098	-11.52	$922.32K ₿0	$0.01056 ₿0.000011	$0.008742 ₿0.0000096	$512.55K ₿19.67	$922.32K	$922.32K ₿0
3895	Roco Finance ROCO	$0.009838 ₿0.0000050	11.32	$919.22K ₿129.77	$0.01005 ₿0.0000053	$0.008767 ₿0.0000046	$503.93 ₿4.67	$978.72K ₿499.29	$919.22K ₿129.77
3900	GEEQ GEEQ	$0.01678 ₿0.0000038	1.67	$915K ₿196.42	$0.01761 ₿0.0000040	$0.01646 ₿0.0000038	$236.08K ₿6.27	$1.68M ₿392.84	$915K ₿196.42
3901	PLEARN PLN	$0.01011 ₿0.0000018	7.69	$914.37K ₿153.8	$0.01049 ₿0.0000019	$0.009371 ₿0.0000018	$71.78K ₿1.08	$3.48M ₿647.65	$914.37K ₿153.8
3902	Shade Protocol SHD	$0.176 ₿0.000085	-3.06	$913.67K ₿227.79	$0.1842 ₿0.000087	$0.175 ₿0.000083	$234.82K ₿4.98	$1.76M ₿857.81	$913.67K ₿227.79
3904	Galvan IZE	$0.0001425 ₿0.0000000054	43.20	$913.05K ₿23.42	$0.0001431 ₿0.0000000054	$0.00008752 ₿0.0000000049	$4.35K ₿0.22	$913.05K ₿23.42	$913.05K ₿23.42
3905	UNFK $UNFK	$0.00000001011	-3.35	$910.37K	$0.00000001064	$0.00000001	$63.29	$910.37K	$910.37K
3906	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,379.93 ₿1.011	$89,798.15 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3908	Populous PPT	$0.02511 ₿0.00000073	-2.63	$909.84K ₿26.78	$0.02581 ₿0.00000096	$0.02511 ₿0.00000063	$97.02 ₿4.74	$1.34M ₿39.36	$909.84K ₿26.78
3912	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001996 ₿0.0000000022	$0.0001944 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3914	Spheroid Universe SPH	$0.0003422 ₿0.000000042	-4.46	$904K ₿93.32	$0.0003582 ₿0.000000043	$0.0003391 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3915	Alpaca Finance ALPACA	$0.005959 ₿0.0000034	-0.96	$903.38K ₿517.27	$0.006165 ₿0.0000035	$0.005941 ₿0.0000034	$117.49K ₿76.59	$903.38K ₿517.27	$903.38K ₿517.27
3917	ScPrime SCP	$0.016 ₿0.0000025	0.24	$901.74K ₿137.29	$0.01628 ₿0.0000025	$0.01597 ₿0.0000023	$2.84K ₿0.01	$901.74K ₿137.84	$901.74K ₿137.29
3923	Vtrading VTRADING	$0.0008967	-7.64	$896.74K	$0.0009709	$0.0008555	$11.89K	$896.74K	$896.74K
3929	WOZX WOZX	$0.001443 ₿0.00000010	-0.01*	$893.39K ₿64.05	$0.00162 ₿0.00000010	$0.00144 ₿0.000000098	$4.39K ₿0.33	$1.44M ₿102.85	$893.39K ₿64.05
3931	UCX UCX	$0.02001 ₿0.00000076	-1.06	$893K ₿34	$0.02023 ₿0.00000084	$0.01995 ₿0.00000074	$38.03K ₿1.11	$19.97M ₿761.19	$893K ₿34
3933	OPCAT OPCAT	$0.04249	-5.46	$892.38K	$0.04539	$0.04231	$3.92K	$892.38K	$892.38K
3934	ISLAND Token ISLAND	$0.00653	-2.41	$891.48K	$0.006728	$0.006473	$211.16K	$6.06M	$891.48K
3935	Blinks.gg BGG1	$0.00089	-5.28	$889.72K	$0.0009564	$0.0008435	$78.41K	$889.72K	$889.72K
3936	VitaRNA VITARNA	$0.3889	-2.84	$889.12K	$0.4137	$0.3738	$2.32K	$1.94M	$889.12K
3937	Sekuya Multiverse SKYA	$0.00176	-2.48	$888.99K	$0.001822	$0.001775	$132.97K	$1.79M	$888.99K
3938	FOMO FOMO	$0.000008879	-0.32	$887.73K	$0.00000935	$0.00000866	$107.98K	$887.73K	$887.73K
3941	First Convicted RACCON FRED	$0.000885	-0.28	$885.8K	$0.0008986	$0.0008328	$299.14K	$885.8K	$885.8K
3945	Plebbit PLEB	$0.0000005917 ₿0.00000000011	-6.05	$884.09K ₿169.59	$0.0000006341 ₿0.00000000011	$0.00000059 ₿0.00000000011	$268.14 ₿0.05	$884.09K ₿169.59	$884.09K ₿169.59
3947	Nostra NSTR	$0.008837	-0.98	$883.74K	$0.009375 ₿0.	$0.008552 ₿0.	$21.82K ₿0	$883.74K	$883.74K
3948	BarnBridge BOND	$0.09021 ₿0.000059	0.79	$883.37K ₿575.75	$0.09099 ₿0.000063	$0.08854 ₿0.000058	$220.72K ₿187.58	$903.09K ₿594.91	$883.37K ₿575.75
3949	TAO INU TAONU	$0.0009542 ₿0.00000018	-5.30	$882.9K ₿0	$0.00102 ₿0.00000019	$0.0008361 ₿0.00000015	$59.46K ₿4.42	$882.9K ₿166.71	$882.9K ₿0
3950	Paint Swap BRUSH	$0.002875 ₿0.00000047	-3.71	$882.86K ₿171.63	$0.003056 ₿0.00000049	$0.002713 ₿0.00000045	$6.35K ₿0.74	$882.86K ₿178.98	$882.86K ₿171.63
3951	League of Kingdoms LOKA	$0.02932 ₿0.0000052	2.40	$882.53K ₿604.15	$0.02932 ₿0.0000055	$0.02761 ₿0.0000052	$10.68K ₿102.16	$14.66M ₿1.07K	$882.53K ₿604.15
3952	BinStarter BSR	$0.01508 ₿0.0000011	-0.38	$881.24K ₿0	$0.01523 ₿0.0000011	$0.01485 ₿0.0000010	$13.81K ₿0.04	$1.51M ₿94.13	$881.24K ₿0
3957	SEIYAN SEIYAN	$0.001128 ₿0.00000017	-4.57	$879.75K ₿0	$0.001191 ₿0.00000020	$0.001112 ₿0.00000016	$150.18K ₿2.79	$1.13M ₿174.51	$879.75K ₿0
3959	AIPad AIPAD	$0.004558 ₿0.0000021	-4.18	$877.64K ₿212.75	$0.004779 ₿0.0000023	$0.004471 ₿0.0000021	$155.82K ₿8.04	$907.42K ₿428.61	$877.64K ₿212.75
3962	ASX Capital ASX	$0.1187 ₿0.0000038	-6.50	$876.9K ₿0	$0.1269 ₿0.0000039	$0.1143 ₿0.0000038	$492.64 ₿0.08	$1.19M ₿0.04	$876.9K ₿0
3963	Terminus TERMINUS	$0.008764	-10.05	$876.52K	$0.009815	$0.008551	$307.08K	$876.52K	$876.52K
3964	Meeds DAO MEED	$0.04278 ₿0.0000044	-0.69	$875.03K ₿60.3	$0.4084 ₿0.0000045	$0.4021 ₿0.0000044	$21.79 ₿0.5	$994.83K ₿32.83	$875.03K ₿60.3
3967	Honeyland HXD	$0.00199 ₿0.0000016	-0.36	$873.17K ₿392.88	$0.002042 ₿0.0000020	$0.001987 ₿0.0000016	$26.46K ₿3.99	$1.99M ₿1.68K	$873.17K ₿392.88
3968	TRONPAD TRONPAD	$0.00114 ₿0.000000031	-1.07	$872.72K ₿24.45	$0.00116 ₿0.000000032	$0.001125 ₿0.000000031	$77.37 ₿0	$872.72K ₿24.45	$872.72K ₿24.45
3969	K9 Finance DAO KNINE	$0.00000126 ₿0.0000000011	-5.08	$871.91K ₿0	$0.00000134 ₿0.0000000013	$0.00000125 ₿0.0000000011	$77.36K ₿12.44	$1.26M ₿1.18K	$871.91K ₿0
3970	ritestream RITE	$0.001023 ₿0.00000069	8.77	$871.73K ₿126.4	$0.001025 ₿0.00000072	$0.0009339 ₿0.00000063	$120.19K ₿13.47	$1.02M ₿695.09	$871.73K ₿126.4
3977	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,820	-1.60	$866.55K	$91,431	$88,851	$2.59K	$866.55K	$866.55K
3978	Bitcoin Pro BTCP	$6.71 ₿0.00037	-0.01*	$866.32K ₿48.04	$6.72 ₿0.00055	$6.69 ₿0.00036	$1.96K ₿0.11	$14.1M ₿782	$866.32K ₿48.04
3981	Optim Finance O	$0.04916	-5.23	$863.82K	$0.05285	$0.04839	$983.35	$1.23M	$863.82K
3985	Hxro HXRO	$0.001389 ₿0.0000013	-0.70	$861.58K ₿867.49	$0.001412 ₿0.0000014	$0.001346 ₿0.0000013	$124.45 ₿0.63	$1.39M ₿1.4K	$861.58K ₿867.49
3988	Blockasset BLOCK	$0.002759 ₿0.0000024	-1.50	$858.58K ₿587.91	$0.002801 ₿0.0000025	$0.002727 ₿0.0000019	$15.12K ₿6.19	$858.58K ₿775.19	$858.58K ₿587.91
3990	Boba Oppa BOBAOPPA	$0.0001801 ₿0.0000000081	-2.69	$857.7K ₿0	$0.0001912 ₿0.0000000082	$0.0001785 ₿0.0000000063	$134.32 ₿8.47	$857.7K ₿811.62	$857.7K ₿0
3991	ElonRWA ELONRWA	$0.00002682	-5.74	$857.31K	$0.00002864	$0.00002654	$2.21K	$1.87M	$857.31K
3995	LayerZero Bridged USDC (Fantom) LZUSDC	$0.3949 ₿0.000014	-60.50	$854.75K ₿0	$1 ₿0.000014	$0.3665 ₿0.000014	$764.28 ₿67.39	$854.75K	$854.75K ₿0
4000	Luce LUCE	$0.0008498	1.77	$850.89K	$0.000882	$0.0008058	$311.61K	$850.89K	$850.89K
4001	DeMi DEMI	$0.49 ₿0.000041	0.01*	$850.72K ₿0	$0.4901 ₿0.000041	$0.4897 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
4002	Ferro FER	$0.0004682 ₿0.00000013	-6.65	$850.54K ₿155.39	$0.0005377 ₿0.00000013	$0.0004625 ₿0.00000013	$142.11K ₿0.17	$2.39M ₿633.07	$850.54K ₿155.39
4009	CryoDAO CRYO	$0.3201 ₿0.000018	-0.83	$844.3K ₿0	$0.3345 ₿0.000022	$0.3094 ₿0.000017	$10.48K ₿0.43	$1.42M ₿79.71	$844.3K ₿0
4012	Aston Villa Fan Token AVL	$0.1395 ₿0.000019	0.61	$841.32K ₿24.07	$0.1588 ₿0.000020	$0.1361 ₿0.000016	$889.33K ₿13.7	$1.41M ₿192.33	$841.32K ₿24.07
4015	LIMBO LIMBO	$0.000838	-1.76	$837.93K	$0.0008752	$0.0008316	$74.74K	$837.93K	$837.93K
4016	ORA Coin ORA	$0.01487	4.93	$837.91K	$0.01488	$0.009725	$1.11K	$4.96M	$837.91K
4017	Orange ORNJ	$0.008359 ₿0.0000080	-5.03	$836.58K ₿490.55	$0.008811 ₿0.0000087	$0.007945 ₿0.0000079	$79.27K ₿66.05	$836.58K ₿800.24	$836.58K ₿490.55
4019	Giko Cat GIKO	$0.08415	-19.89	$834.7K	$0.1083	$0.07376	$40.54K	$834.7K	$834.7K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}