Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3563	Neos Credits NCR	$0.03213 ₿0.0000030	-0.47	$1.3M ₿121.99	$0.03248 ₿0.0000047	$0.03177 ₿0.0000029	$193.63 ₿1.59	$1.6M ₿150	$1.3M ₿121.99
3570	Ethereum Push Notification Service PUSH	$0.01438 ₿0.0000039	-11.50	$1.3M ₿237.24	$0.01636 ₿0.0000041	$0.01402 ₿0.0000038	$308.07K ₿17	$1.44M ₿393	$1.3M ₿237.24
3575	Croak $CROAK	$0.00064	-5.07	$1.29M	$0.0006947	$0.0006288	$46.36K	$1.29M	$1.29M
3578	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3582	Gui Inu GUI	$0.0000023 ₿0.00000000057	17.54	$1.28M ₿206.08	$0.000002389 ₿0.00000000066	$0.000001949 ₿0.00000000056	$215.5K ₿11.84	$1.79M ₿445.18	$1.28M ₿206.08
3583	OSCAR OSCAR	$0.001428	-4.12	$1.28M	$0.001583	$0.00133	$105.54K	$1.28M	$1.28M
3587	Giko Cat GIKO	$0.1271	-7.48	$1.27M	$0.1382	$0.1262	$20.83K	$1.27M	$1.27M
3588	POOH POOH	$0.00000000302 ₿0.00000000000047	-2.13	$1.27M ₿199.37	$0.000000003139 ₿0.00000000000051	$0.000000002892 ₿0.00000000000045	$64.73K ₿26.13	$1.27M ₿199.37	$1.27M ₿199.37
3589	Flamengo Fan Token MENGO	$0.09257 ₿0.0000097	3.66	$1.27M ₿126.5	$0.09442 ₿0.0000097	$0.08608 ₿0.0000094	$201.66K ₿2.2	$2.77M ₿291.89	$1.27M ₿126.5
3591	Humanode HMND	$0.008116 ₿0.0000038	-3.01	$1.27M ₿175.75	$0.008429 ₿0.0000039	$0.007987 ₿0.0000037	$233.87K ₿7.47	$3.25M ₿1.55K	$1.27M ₿175.75
3592	Okayeg OKAYEG	$0.000003019	-9.46	$1.27M	$0.000003329	$0.000003	$8.36K	$1.27M	$1.27M
3595	Allbridge ABR	$0.06242 ₿0.0000055	-1.24	$1.27M ₿54.31	$0.06346 ₿0.0000058	$0.06221 ₿0.0000052	$241.55 ₿0.33	$6.04M ₿541.97	$1.27M ₿54.31
3597	Hum(AI)n Web3 DOME	$0.00001392 ₿0.0000000076	-1.98	$1.27M ₿206.46	$0.00001427 ₿0.0000000078	$0.0000138 ₿0.0000000076	$96.65K ₿7.95	$1.39M ₿765.08	$1.27M ₿206.46
3599	Domi DOMI	$0.002736 ₿0.00000069	-7.15	$1.27M ₿242.58	$0.002946 ₿0.00000073	$0.002665 ₿0.00000068	$20.68K ₿4.05	$2.75M ₿692.83	$1.27M ₿242.58
3602	Wrapped eHMND (eHMND) WEHMND	$0.008079 ₿0.0000038	-3.90	$1.26M ₿0	$0.008407 ₿0.0000039	$0.008014 ₿0.0000038	$3.24K ₿0.24	$3.23M	$1.26M ₿0
3610	Based Chad CHAD	$0.00001805 ₿0.00000000074	2.45	$1.25M ₿0	$0.00002137 ₿0.00000000081	$0.00001662 ₿0.00000000068	$58.36K ₿2.49	$1.25M ₿52.12	$1.25M ₿0
3611	Shiba Predator QOM	$0.000000002086 ₿0.00000000000072	-4.91	$1.25M ₿435	$0.000000002195 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$1.03K ₿0.81	$1.25M ₿435	$1.25M ₿435
3612	Shrub SHRUB	$0.001326	4.63	$1.25M	$0.001376	$0.001248	$302.89K	$1.26M	$1.25M
3613	MongCoin MONG	$0.000000001809 ₿0.00000000000025	-3.98	$1.25M ₿0	$0.000000001888 ₿0.00000000000026	$0.000000001786 ₿0.00000000000024	$72.5K ₿33.26	$1.25M	$1.25M ₿0
3614	Kompete KOMPETE	$0.001843 ₿0.00000049	-5.09	$1.25M ₿332.5	$0.001942 ₿0.00000050	$0.001827 ₿0.00000049	$339.32 ₿0.23	$1.57M ₿418.25	$1.25M ₿332.5
3619	Dither DITH	$0.01245 ₿0.0000022	16.57	$1.24M ₿0	$0.01334 ₿0.0000025	$0.0105 ₿0.0000021	$33.02K ₿0.29	$1.24M ₿219.04	$1.24M ₿0
3622	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3623	Numerico NWC	$0.008114 ₿0.0000021	-7.54	$1.24M ₿370.47	$0.009514 ₿0.0000024	$0.007126 ₿0.0000020	$137.84K ₿7.8	$2.11M ₿590.34	$1.24M ₿370.47
3626	TAO INU TAONU	$0.00133 ₿0.00000018	8.41	$1.24M ₿0	$0.0014 ₿0.00000019	$0.001185 ₿0.00000015	$58.47K ₿4.42	$1.24M ₿166.71	$1.24M ₿0
3627	Wrapped USDM WUSDM	$1.08	-0.16	$1.23M ₿0	$1.08	$1.07	$33.92K ₿7.92	$1.23M	$1.23M ₿0
3628	Smart Layer Network SLN	$0.01567 ₿0.000045	0.36	$1.23M ₿729.86	$0.01614 ₿0.000049	$0.01558 ₿0.000044	$19.39K ₿41.66	$1.57M ₿4.6K	$1.23M ₿729.86
3631	XELS XELS	$0.06278 ₿0.0000054	0.14	$1.23M ₿105.45	$0.06321 ₿0.0000054	$0.06248 ₿0.0000052	$108.29K ₿3.49	$1.32M ₿113.42	$1.23M ₿105.45
3632	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	-3.34	$1.23M ₿37.63	$0.0008779	$0.0008414	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3633	Octavia VIA	$0.01228 ₿0.000015	1.10	$1.23M ₿227.94	$0.01284 ₿0.000017	$0.01037 ₿0.000015	$124.65K ₿8.95	$1.23M ₿1.59K	$1.23M ₿227.94
3636	LockTrip LOC	$0.07416 ₿0.0000033	1.54	$1.22M ₿54.8	$0.07416 ₿0.0000033	$0.07304 ₿0.0000033	$19.35 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3638	VinuChain VC	$0.002645 ₿0.00000087	-7.55	$1.22M ₿121.79	$0.003099 ₿0.00000090	$0.002437 ₿0.00000086	$438.86K ₿20.28	$2.53M ₿868.41	$1.22M ₿121.79
3639	Defit DEFIT	$0.03896 ₿0.0000030	-3.90	$1.22M ₿85.4	$0.04122 ₿0.0000031	$0.03893 ₿0.0000030	$1.11K ₿0.09	$1.95M ₿151.39	$1.22M ₿85.4
3649	Celsius Network CEL	$0.03392 ₿0.0000029	-3.31	$1.21M ₿1.26K	$0.03526 ₿0.0000032	$0.03375 ₿0.0000029	$199.35K ₿19.3	$1.21M ₿2.06K	$1.21M ₿1.26K
3652	Sallar ALL	$0.0004663	-6.02	$1.21M	$0.0004962	$0.0004644	$1.57K	$1.21M	$1.21M
3654	Tron Bull BULL	$0.001207	-0.28	$1.21M	$0.001219	$0.001191	$11.38	$1.21M	$1.21M
3657	Catcoin CAT	$0.07811 ₿0.00000019	2.54	$1.21M ₿1.37	$0.08236 ₿0.	$0.07485 ₿0.	$31.62K ₿0	$1.64M	$1.21M ₿1.37
3658	MILLI MILLI	$0.00000403 ₿0.000000000065	-0.68	$1.21M ₿0	$0.000004159 ₿0.000000000071	$0.000003769 ₿0.000000000056	$46.56K ₿1.74	$1.21M ₿19.52	$1.21M ₿0
3659	Fold FLD	$0.0009527 ₿0.000000071	0.44	$1.2M ₿56.61	$0.0009713 ₿0.000000072	$0.000915 ₿0.000000065	$12.56K ₿0.72	$2.52M ₿188.47	$1.2M ₿56.61
3660	PARSIQ PRQ	$0.00412 ₿0.0000028	-3.43	$1.21M ₿591.61	$0.004284 ₿0.0000031	$0.004081 ₿0.0000026	$25.91 ₿43.82	$1.28M ₿872.98	$1.21M ₿591.61
3661	IRISnet IRIS	$0.0007446 ₿0.00000054	0.53	$1.2M ₿884.57	$0.0007779 ₿0.00000057	$0.0007169 ₿0.00000054	$22.59K ₿56.54	$1.48M ₿1.1K	$1.2M ₿884.57
3662	zkSwap Finance ZF	$0.002027 ₿0.00000074	-10.28	$1.21M ₿250.31	$0.002262 ₿0.00000078	$0.002022 ₿0.00000073	$181.79K ₿48.93	$1.61M ₿436.58	$1.21M ₿250.31
3664	Ethernity Chain ERN	$0.0499 ₿0.000089	-4.01	$1.2M ₿1.84K	$0.05215 ₿0.000094	$0.04936 ₿0.000089	$498.68 ₿66.47	$1.49M ₿2.67K	$1.2M ₿1.84K
3665	Guacamole GUAC	$0.00000001225 ₿0.0000000000028	0.73	$1.2M ₿281.4	$0.00000001241 ₿0.0000000000034	$0.00000001188 ₿0.0000000000027	$17.57K ₿7.16	$1.2M ₿281.4	$1.2M ₿281.4
3666	Sharpe AI SAI	$0.003521	-5.62	$1.2M	$0.003739	$0.003513	$329.36K	$3.52M	$1.2M
3670	RNT RNT	$0.001194	-0.68	$1.19M	$0.00124	$0.001172	$24.49K	$1.19M	$1.19M
3671	Meeds DAO MEED	$0.05834 ₿0.0000044	5.20	$1.19M ₿60.3	$0.05834 ₿0.0000045	$0.05546 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3675	XOXNO XOXNO	$0.01794	11.40	$1.18M	$0.01857	$0.01549	$3.94K	$1.79M	$1.18M
3676	MAD MAD	$0.000001179	-10.82	$1.18M	$0.000001329	$0.000001179	$267.08K	$1.18M	$1.18M
3679	bZx Protocol BZRX	$0.001204 ₿0.00000047	-1.47	$1.18M ₿439.89	$0.001224	$0.001204	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3683	Paint Swap BRUSH	$0.003837 ₿0.00000047	-0.23	$1.18M ₿171.63	$0.004007 ₿0.00000049	$0.003706 ₿0.00000045	$7.26K ₿0.74	$1.18M ₿178.98	$1.18M ₿171.63
3684	STEAM STEAM	$0.004929	-4.00	$1.18M	$0.005151	$0.004929	$3.63K	$4.93M	$1.18M
3686	GEEQ GEEQ	$0.02154 ₿0.0000038	-9.57	$1.17M ₿196.42	$0.02383 ₿0.0000040	$0.02044 ₿0.0000038	$258.86K ₿6.27	$2.15M ₿392.84	$1.17M ₿196.42
3687	Catbal CATBAL	$1.17	-1.58	$1.17M	$1.2	$1.15	$22.22K	$1.17M	$1.17M
3696	Kaspy KASPY	$0.00000358	3.33	$1.16M	$0.000003829	$0.000003419	$25.3K	$1.16M	$1.16M
3702	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.00497 ₿0.000000049	$0.004912 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3706	Sekuya Multiverse SKYA	$0.002326	-1.09	$1.15M	$0.002378	$0.00226	$131.17K	$2.33M	$1.15M
3710	MultiVAC MTV	$0.0003326 ₿0.000000022	0.54	$1.15M ₿78.87	$0.0003362 ₿0.000000024	$0.000328 ₿0.000000022	$212.26K ₿2.24	$3.32M ₿227.97	$1.15M ₿78.87
3715	KANGO KANGO	$0.00000397	1.52	$1.14M	$0.00000483	$0.000003809	$113.77K	$1.14M	$1.14M
3729	Convertible JPY Token CJPY	$0.005335 ₿0.000000088	-3.02	$1.13M ₿2.82	$0.00553	$0.005266	$12.88K ₿0.01	$1.13M ₿2.82	$1.13M ₿2.82
3731	Orbitt Token ORBT	$0.0763 ₿0.000000056	-7.58	$1.13M ₿0	$0.08292 ₿0.00000012	$0.07554 ₿0.000000054	$275.02K ₿0.01	$1.52M ₿0.68	$1.13M ₿0
3732	HeadStarter HST	$0.006007 ₿0.00000047	-4.03	$1.13M ₿68.02	$0.006272 ₿0.00000048	$0.005906 ₿0.00000045	$448.42 ₿1.53	$15.03M ₿1.18K	$1.13M ₿68.02
3733	Global Coin Research GCR	$0.1132 ₿0.0000021	0.01*	$1.13M ₿21.91	$0.1132	$0.1131	$16.99 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3735	Sperax USD USDS	$1 ₿0.000014	0.66	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9879 ₿0.000014	$115.36K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3736	Apeiron APRS	$0.00572 ₿0.000011	5.16	$1.13M ₿0	$0.006079 ₿0.000013	$0.005206 ₿0.000011	$9.92K ₿186.13	$5.72M ₿11.93K	$1.13M ₿0
3737	ION ION	$53.14 ₿0.0054	8.41	$1.13M ₿116.95	$54.31 ₿0.0057	$47.99 ₿0.0054	$1K ₿0.07	$1.13M ₿116.95	$1.13M ₿116.95
3741	Nostra NSTR	$0.01127	-2.26	$1.13M	$0.01153 ₿0.	$0.01119 ₿0.	$26K ₿0	$1.13M	$1.13M
3743	Metamars MARS	$0.004963	-1.14	$1.12M	$0.005756	$0.004438	$3.56K	$1.29M	$1.12M
3744	First Convicted RACCON FRED	$0.001123	-2.25	$1.12M	$0.001166	$0.001109	$290.91K	$1.12M	$1.12M
3745	Polkamarkets POLK	$0.01122 ₿0.00000057	1.88	$1.12M ₿57.17	$0.01153 ₿0.00000065	$0.009373 ₿0.00000055	$14.65K ₿3.84	$1.12M ₿57.17	$1.12M ₿57.17
3746	UNFK $UNFK	$0.00000001247	-5.34	$1.12M	$0.00000001321	$0.0000000124	$23.35	$1.12M	$1.12M
3750	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$101,591.86 ₿1.011	$99,833.31 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3751	Raptoreum RTM	$0.0001884 ₿0.000000019	-7.41	$1.12M ₿79.94	$0.0002036 ₿0.000000020	$0.0001875 ₿0.000000019	$23.91K ₿0.3	$3.96M ₿419.79	$1.12M ₿79.94
3753	Solchat CHAT	$0.1242 ₿0.000092	-7.16	$1.12M ₿820.77	$0.1338 ₿0.00010	$0.1208 ₿0.000091	$62.39K ₿22.69	$1.12M ₿837.99	$1.12M ₿820.77
3754	VelasPad VLXPAD	$0.002583 ₿0.00000010	-2.19	$1.12M ₿44.91	$0.002641 ₿0.00000010	$0.002566 ₿0.000000097	$1.96 ₿0.23	$1.12M ₿44.91	$1.12M ₿44.91
3755	Rally RLY	$0.0002222 ₿0.00000025	-12.95	$1.12M ₿1.27K	$0.0002736 ₿0.00000027	$0.0002224 ₿0.00000024	$34.76K ₿36.1	$3.34M ₿3.81K	$1.12M ₿1.27K
3756	Talken TALK	$0.003494 ₿0.0000036	3.34	$1.11M ₿724.25	$0.004541 ₿0.0000036	$0.00319 ₿0.0000034	$52.46K ₿1.31	$1.75M ₿1.78K	$1.11M ₿724.25
3758	xFund XFUND	$111.74 ₿0.0069	-4.56	$1.11M ₿69.15	$117.18 ₿0.0073	$110.43 ₿0.0069	$390.65 ₿0.24	$1.11M ₿69.15	$1.11M ₿69.15
3761	Altered State Machine ASTO	$0.003836 ₿0.00000068	-3.88	$1.11M ₿534.21	$0.07278 ₿0.00000072	$0.06712 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3763	LIMBO LIMBO	$0.00111	-14.61	$1.11M	$0.001301	$0.001105	$89.27K	$1.11M	$1.11M
3766	OneFinity ONE	$0.04355 ₿0.0000058	4.56	$1.1M ₿116.62	$0.04689 ₿0.	$0.04072 ₿0.	$1.8K ₿0	$1.52M ₿148.82	$1.1M ₿116.62
3768	TON FISH MEMECOIN FISH	$0.000000003672 ₿0.0000000000013	-1.30	$1.1M ₿414.95	$0.000000003822 ₿0.0000000000014	$0.000000003641 ₿0.0000000000013	$6.46K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3771	Grumpy Cat Coin GRUMPY	$0.0001206	-11.79	$1.1M	$0.0001377	$0.0001188	$4.27K	$1.1M	$1.1M
3772	Eigenpie EGP	$0.2984	36.25	$1.1M	$0.4208	$0.2122	$1.82M	$2.98M	$1.1M
3779	PLEARN PLN	$0.01209 ₿0.0000018	-4.77	$1.09M ₿153.8	$0.01277 ₿0.0000019	$0.01203 ₿0.0000018	$56.86K ₿1.08	$4.16M ₿647.65	$1.09M ₿153.8
3781	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3782	FXN FXN	$0.00121	-16.38	$1.09M	$0.00145	$0.001201	$97.31K	$1.21M	$1.09M
3783	Skibidi Toilet SKBDI	$0.01451	-4.05	$1.09M	$0.01512	$0.0145	$444.99K	$1.09M	$1.09M
3784	RigoBlock GRG	$0.1649 ₿0.000037	5.02	$1.09M ₿248.45	$0.1649 ₿0.000051	$0.157 ₿0.000037	$102.79 ₿0.38	$1.25M ₿282.53	$1.09M ₿248.45
3785	Cyberperp CYB	$0.5607	0.97	$1.09M	$0.5719	$0.5302	$4.09	$5.56M	$1.09M
3796	Commune AI COMAI	$0.01284 ₿0.000018	-6.24	$1.08M ₿1.2K	$0.01369 ₿0.000019	$0.009872 ₿0.000017	$817.8 ₿6.9	$2.18M ₿18.4K	$1.08M ₿1.2K
3800	Hacash Diamond HACD	$8.88 ₿0.0053	5.81	$1.07M ₿0	$9.29 ₿0.0065	$8.4 ₿0.0054	$21.03K ₿1.31	$1.07M ₿482.7	$1.07M ₿0
3801	SERO SERO	$0.002426 ₿0.000000067	-0.92	$1.07M ₿27.76	$0.002508 ₿0.000000067	$0.002345 ₿0.000000065	$16.13K ₿6.42	$1.57M ₿43.55	$1.07M ₿27.76
3802	DEUS Finance DEUS	$6.32 ₿0.00051	-3.00	$1.07M ₿76.17	$6.62 ₿0.00051	$6.32 ₿0.00049	$1.87K ₿0.77	$1.91M ₿154.2	$1.07M ₿76.17
3803	PoSciDonDAO Token SCI	$0.2527	-8.65	$1.07M	$0.2766	$0.245	$3.21K	$4.77M	$1.07M
3805	BarnBridge BOND	$0.1095 ₿0.000059	-2.53	$1.07M ₿575.75	$0.1145 ₿0.000063	$0.1082 ₿0.000058	$226.98K ₿187.58	$1.1M ₿594.91	$1.07M ₿575.75
3811	PoolTogether POOL	$0.1486 ₿0.0000070	-3.72	$1.07M ₿41.19	$0.1544 ₿0.0000071	$0.1475 ₿0.0000068	$1.64K ₿0.05	$1.49M ₿70.88	$1.07M ₿41.19
3812	Optim Finance O	$0.06067	0.77	$1.07M	$0.06105	$0.05786	$2.81K	$1.52M	$1.07M
3814	Home3 HTS	$0.01191	-7.04	$1.06M	$0.01282	$0.01183	$2.32K	$1.15M	$1.06M
3816	Metaverse Index MVI	$10.55 ₿0.00066	-20.44	$1.06M ₿109.33	$13.27 ₿0.00069	$9.71 ₿0.00065	$1.27K ₿0.32	$1.06M ₿109.33	$1.06M ₿109.33
3818	Populous PPT	$0.02931 ₿0.00000073	-0.11	$1.06M ₿26.78	$0.02957 ₿0.00000096	$0.02924 ₿0.00000063	$5.81 ₿4.74	$1.56M ₿39.36	$1.06M ₿26.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}