Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2307	Osmosis allSOL SOL	$151.44	-0.12	$3.1M	$153.11	$145.54	$130.35K	$3.1M	$3.1M
2308	Elastic Finance Token EEFI	$53.12	-4.70	$3.1M	$56.07	$52.6	$22.12K	$3.1M	$3.1M
2310	Warped Games WARPED	$0.0004769 ₿0.000000022	1.08	$3.1M ₿122.58	$0.0004801 ₿0.000000023	$0.0004271 ₿0.000000022	$45.42K ₿0.11	$4.77M ₿230.12	$3.1M ₿122.58
2311	Astrafer ASTRAFER	$0.009571 ₿0.0000057	-0.77	$3.1M ₿895.54	$0.00966 ₿0.0000057	$0.009571 ₿0.0000054	$6.03 ₿0.78	$8.5M ₿5.07K	$3.1M ₿895.54
2312	WINR Protocol WINR	$0.006179 ₿0.00000087	-13.06	$3.09M ₿298.27	$0.007114 ₿0.00000087	$0.005624 ₿0.00000083	$175.48K ₿3.14	$3.83M ₿313.61	$3.09M ₿298.27
2313	Honeyland HXD	$0.007039 ₿0.0000016	-7.53	$3.09M ₿392.88	$0.007702 ₿0.0000020	$0.006974 ₿0.0000016	$89.61K ₿3.99	$7.04M ₿1.68K	$3.09M ₿392.88
2314	BlackCoin BLK	$0.04864 ₿0.00000032	0.55	$3.09M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$2.75 ₿0	$4.86M ₿32.89	$3.09M ₿20.62
2315	FARM FARM	$2.57	-2.97	$3.09M	$2.66	$2.49	$30.11K	$3.09M	$3.09M
2317	L2 Standard Bridged WETH (Mode) WETH	$1,761.59	-1.80	$3.08M	$1,801.95	$1,728.09	$202.84K	$3.08M	$3.08M
2318	Wrapped SUI (Universal) USUI	$3.28	11.41	$3.1M	$3.35	$2.9	$3.63M	$3.1M	$3.1M
2319	Tron Bull Coin TBULL	$0.003071	-2.60	$3.07M	$0.003159	$0.00296	$1.16M	$3.07M	$3.07M
2320	BobaCat PSPS	$0.005312 ₿0.00000064	-3.32	$3.07M ₿369.26	$0.005534 ₿0.00000071	$0.005241 ₿0.00000057	$76.95K ₿15.6	$3.07M ₿369.26	$3.07M ₿369.26
2321	Tri Sigma TRISIG	$0.003062	-6.88	$3.06M	$0.003352	$0.002882	$358.6K	$3.06M	$3.06M
2323	LiquidDriver LQDR	$0.3008 ₿0.000010	-5.85	$3.06M ₿43.69	$0.3199 ₿0.000010	$0.2969 ₿0.000010	$12.18K ₿0.42	$3.06M	$3.06M ₿43.69
2324	Kompete KOMPETE	$0.004523 ₿0.00000049	-3.94	$3.06M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$2.6K ₿0.23	$3.85M ₿418.25	$3.06M ₿332.5
2325	Crypto Asset Governance Alliance CAGA	$0.00004908 ₿0.0000000079	1.07	$3.06M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$41.7K ₿15.62	$4.91M ₿799.13	$3.06M ₿468.84
2326	Realis Worlds REALIS	$0.003204	-10.67	$3.07M	$0.003703	$0.002684	$402.16K	$3.21M	$3.07M
2327	Lattice Token LTX	$0.09517 ₿0.0000030	2.51	$3.05M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$226.98K ₿0.84	$9.52M ₿304.21	$3.05M ₿97.61
2328	QORPO WORLD QORPO	$0.02009 ₿0.000010	-0.89	$3.05M ₿465.26	$0.02036 ₿0.000010	$0.01955 ₿0.000010	$101.36K ₿36.82	$15.06M ₿7.91K	$3.05M ₿465.26
2330	Hera Finance HERA	$0.7173 ₿0.000061	-11.90	$3.04M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$31.93K ₿4.59	$7.17M ₿615.72	$3.04M ₿252.75
2333	POOH POOH	$0.000000007198 ₿0.00000000000047	0.72	$3.03M ₿199.37	$0.000000007207 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.22M ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2334	LibertAI LTAI	$0.1962	-2.02	$3.03M	$0.2007	$0.1894	$195.35	$4.11M	$3.03M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Shark Cat SC	$0.00305 ₿0.0000012	-0.35	$3.02M ₿0	$0.003091 ₿0.0000014	$0.002871 ₿0.0000010	$755.05K ₿158.64	$3.02M ₿1.27K	$3.02M ₿0
2336	Machine Xchange Coin MXC	$0.001033 ₿0.00000027	-2.80	$3.02M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$3.66M ₿56.27	$3.02M ₿721.19	$3.02M ₿659.55
2337	Tsotchke TSOTCHKE	$0.003176	7.05	$3.02M	$0.003884	$0.002687	$245.36K	$3.2M	$3.02M
2338	Jester JEST	$3.03	13.60	$3.02M	$3.1	$2.43	$21.06K	$3.02M	$3.02M
2339	Sallar ALL	$0.001158	-8.08	$3.01M	$0.001259	$0.001119	$120.91K	$3.01M	$3.01M
2341	Ref Finance REF	$0.07984 ₿0.0000065	-2.92	$3.01M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$95.7K ₿0.23	$7.99M ₿657.61	$3.01M ₿212.68
2342	Waffles WAFFLES	$0.003011	11.90	$3.01M	$0.003181	$0.00269	$138.17K	$3.01M	$3.01M
2344	Gamium GMM	$0.00006103 ₿0.000000013	-2.96	$2.94M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$86.91K ₿6.51	$3M ₿619.01	$2.94M ₿606.37
2345	Nolus NLS	$0.006214 ₿0.00000078	0.92	$2.98M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$104.62K ₿0.36	$5.46M ₿692.78	$2.98M ₿173.89
2346	Virtua TVK	$0.03441 ₿0.0000031	12.33	$2.98M ₿565.82	$0.0355 ₿0.0000034	$0.02936 ₿0.0000031	$17.5K ₿4.39	$41.3M ₿3.83K	$2.98M ₿565.82
2348	Terminus TERMINUS	$0.02979	0.25	$2.98M	$0.03036	$0.02881	$778.62K	$2.98M	$2.98M
2350	Autonomous Virtual Beings AVB	$0.002978	-14.77	$2.98M	$0.003576	$0.002983	$465.61K	$2.98M	$2.98M
2351	Utility Cjournal UCJL	$10.93 ₿0.000099	0.08	$2.97M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.28K ₿2.19	$10.93B ₿99.94K	$2.97M ₿27.21
2352	Skibidi Toilet SKBDI	$0.03969	-13.38	$3.01M	$0.04866	$0.03962	$559.77K	$3.01M	$3.01M
2354	neur.sh NEUR	$0.003254	-17.49	$2.96M	$0.003999	$0.003048	$2.9M	$3.25M	$2.96M
2356	Chainge Finance XCHNG	$0.005987 ₿0.0000033	-7.89	$2.96M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$207.4K ₿63.47	$7.19M ₿4.05K	$2.96M ₿1.67K
2357	Angle Protocol ANGLE	$0.01465 ₿0.0000015	-1.33	$2.95M ₿317.7	$0.01486 ₿0.0000018	$0.01459 ₿0.0000013	$27.11K ₿8.18	$14.66M ₿1.58K	$2.95M ₿317.7
2359	Radiant RXD	$0.000223 ₿0.000000028	1.33	$2.95M ₿294.22	$0.0002283 ₿0.000000031	$0.0002127 ₿0.000000028	$71.92K ₿2.16	$2.95M ₿595.34	$2.95M ₿294.22
2361	VitaRNA VITARNA	$1.3	-2.25	$2.94M	$1.34	$1.23	$1.79K	$6.46M	$2.94M
2362	Ethereum Push Notification Service PUSH	$0.03254 ₿0.0000039	-5.83	$2.94M ₿237.24	$0.03462 ₿0.0000041	$0.03185 ₿0.0000038	$1.6M ₿17	$3.26M ₿393	$2.94M ₿237.24
2363	TITAN TITAN	$0.1112	1.32	$2.94M	$0.1141	$0.1044	$6.24K	$4.45M	$2.94M
2364	Wrapped USDM WUSDM	$1.08	-0.01*	$2.93M ₿0	$1.08	$1.07	$80.94K ₿7.92	$2.93M	$2.93M ₿0
2365	Keep3rV1 KP3R	$6.15 ₿0.0014	-4.54	$2.92M ₿763.75	$6.54 ₿0.0015	$6 ₿0.0013	$506.31K ₿482.94	$2.92M ₿763.75	$2.92M ₿763.75
2366	Memes AI MEMESAI	$0.002924	-7.11	$2.92M	$0.00326	$0.002705	$222.48K	$2.92M	$2.92M
2367	Synesis One SNS	$0.004198 ₿0.0000010	-3.59	$2.92M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$260.66K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2368	Doge Eat Doge OMNOM	$0.00000000938 ₿0.0000000000029	3.94	$2.92M ₿934.22	$0.000000009424 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$67.38K ₿30.55	$9.38M ₿3.01K	$2.92M ₿934.22
2370	TONToken TON	$0.01085 ₿0.00000040	-8.33	$2.91M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$12.36K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2371	Ethos ETHOS	$0.001907	-5.71	$2.91M	$0.002065	$0.00187	$818.75	$9.54M	$2.91M
2372	LAIKA the Cosmodog LAIKA	$0.0000029	2.63	$2.9M	$0.000002939	$0.00000281	$34.25K	$2.9M	$2.9M
2373	Kinetix Finance Token KAI	$0.003003	-4.93	$2.9M	$0.003163	$0.002955	$12.41K	$3M	$2.9M
2375	Billy BILLY	$0.002942	-0.39	$2.9M	$0.00306	$0.002579	$2.2M	$2.9M	$2.9M
2376	Happy Cat HAPPY	$0.000867	5.83	$2.89M	$0.0008673	$0.0007716	$1.63M	$2.89M	$2.89M
2377	Areon Network AREA	$0.02441 ₿0.0000017	3.88	$2.89M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$74.54K ₿13.4	$6.1M ₿428.26	$2.89M ₿208.13
2378	Dynex DNX	$0.02833 ₿0.0000098	1.16	$2.89M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$219.62K ₿32.42	$2.89M ₿868.35	$2.89M ₿868.33
2379	LEO LEO	$0.0003032 ₿0.000000022	-3.66	$2.97M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$107.14K ₿3.18	$3.13M ₿226.78	$2.97M ₿215.45
2380	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2381	mStable USD MUSD	$0.9999 ₿0.000014	-0.27	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.82 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2383	catwifhat $CWIF	$0.00000009382 ₿0.0000000000041	-7.47	$2.86M ₿0	$0.0000001014 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$45.25K ₿11.28	$2.86M	$2.86M ₿0
2384	Signum SIGNA	$0.001318 ₿0.000000018	0.28	$2.87M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.41K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2385	Netvrk NETVR	$0.02871 ₿0.0000027	-7.00	$2.87M ₿175.9	$0.03725 ₿0.0000029	$0.02868 ₿0.0000026	$334.45K ₿2.49	$2.87M ₿274.49	$2.87M ₿175.9
2386	LAOS Network LAOS	$0.008973	-0.66	$2.87M	$0.009144	$0.008973	$121.21	$8.97M	$2.87M
2387	Sylo SYLO	$0.0004851 ₿0.000000039	0.97	$2.87M ₿166.14	$0.000487 ₿0.000000042	$0.0004767 ₿0.000000039	$1.52M ₿19.13	$4.85M ₿399.5	$2.87M ₿166.14
2388	Turbos Finance TURBOS	$0.001533 ₿0.000000059	18.57	$2.86M ₿97.3	$0.001532 ₿0.000000062	$0.00126 ₿0.000000059	$279.4K ₿11.29	$5.68M ₿221.51	$2.86M ₿97.3
2389	XANA XETA	$0.0008405 ₿0.00000013	-1.89	$2.85M ₿295	$0.0008695 ₿0.00000015	$0.0008319 ₿0.00000011	$312.12K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2390	Inspect INSP	$0.007044 ₿0.0000026	0.89	$2.85M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$78.96K ₿98.88	$7.04M ₿2.66K	$2.85M ₿522.5
2391	Treecle TRCL	$0.002864 ₿0.000000023	2.15	$2.85M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$27.03K ₿0.89	$2.85M ₿23.73	$2.85M ₿23.73
2393	DrPepe.ai BRYAN	$0.000000003209	-33.38	$2.85M	$0.000000004877	$0.000000003123	$20.7K	$2.85M	$2.85M
2394	VOI Network VOI	$0.001497	-2.86	$2.84M	$0.001548	$0.001462	$17.41K	$14.96M	$2.84M
2395	Dtravel TRVL	$0.006955 ₿0.0000010	1.10	$2.84M ₿317.13	$0.006967 ₿0.0000011	$0.006801 ₿0.0000010	$133.51K ₿2.81	$6.96M ₿1.04K	$2.84M ₿317.13
2396	PLEARN PLN	$0.0314 ₿0.0000018	0.41	$2.84M ₿153.8	$0.03222 ₿0.0000019	$0.03081 ₿0.0000018	$80.34K ₿1.08	$10.8M ₿647.65	$2.84M ₿153.8
2398	A3S AA	$0.01181 ₿0.0000097	-0.85	$2.84M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.18M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2399	Hasbulla's Cat BARSIK	$0.002811	-0.89	$2.81M	$0.003103	$0.002751	$1.66M	$2.81M	$2.81M
2400	IMPT IMPT	$0.00232 ₿0.000000060	-1.33	$2.81M ₿72.04	$0.002359 ₿0.000000061	$0.00226 ₿0.000000060	$243.68K ₿1.99	$3.82M ₿130.64	$2.81M ₿72.04
2401	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2402	Unibot UNIBOT	$2.81 ₿0.00026	-1.73	$2.81M ₿264.07	$2.87 ₿0.00028	$2.75 ₿0.00025	$127.22K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1888 ₿0.0000020	$0.1664 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2408	Passage PASG	$0.002316 ₿0.00000068	-10.85	$2.82M ₿515.74	$0.002598 ₿0.00000068	$0.002309 ₿0.00000065	$9.06K ₿0.45	$3.1M ₿846.47	$2.82M ₿515.74
2409	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-2.83	$2.8M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$518.75K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2410	Celsius Network CEL	$0.07781 ₿0.0000029	-3.71	$2.78M ₿1.26K	$0.08204 ₿0.0000032	$0.07693 ₿0.0000029	$288.08K ₿19.3	$2.78M ₿2.06K	$2.78M ₿1.26K
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0607 ₿0.00000064	$0.06006 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Meter MTRG	$0.08603 ₿0.000027	1.18	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$65.21K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2412	Roaring Kitty $ROAR	$0.002775	-10.25	$2.78M	$0.003133	$0.002698	$58.11K	$2.78M	$2.78M
2413	ADAMANT Messenger ADM	$0.02443 ₿0.00000044	0.42	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02426 ₿0.00000043	$246.59K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2414	Friend.tech FRIEND	$0.02921	1.20	$2.77M	$0.02929	$0.02807	$1.4K	$2.77M	$2.77M
2416	Mey Network MEY	$0.0317	-1.20	$2.77M	$0.03289	$0.03109	$280.35K	$72.92M	$2.77M
2417	Thought THT	$0.005251 ₿0.0000012	-0.01	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.005251 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2418	Regen REGEN	$0.01862 ₿0.0000010	9.62	$2.76M ₿161.13	$0.0195 ₿0.0000011	$0.01675 ₿0.0000010	$6.88K ₿0.1	$2.76M ₿161.13	$2.76M ₿161.13
2422	RigoBlock GRG	$0.4176 ₿0.000037	-2.51	$2.75M ₿248.45	$0.4284 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2423	LushAI LUSH	$0.0004555 ₿0.000000043	-1.63	$2.75M ₿0	$0.0004634 ₿0.000000043	$0.0004445 ₿0.000000034	$485.82 ₿1.56	$8.96M ₿867.66	$2.75M ₿0
2424	Strike STRIKE	$0.1527	2.67	$2.75M	$0.1579	$0.1439	$599.31	$3.82M	$2.75M
2426	Agave Token AGVE	$27.36 ₿0.00076	-0.27	$2.74M ₿21.42	$27.59 ₿0.00081	$26.97 ₿0.00076	$149.28 ₿0.05	$2.74M ₿77.04	$2.74M ₿21.42
2428	BitShares BTS	$0.001008 ₿0.000000055	-3.22	$2.73M ₿151.75	$0.001061 ₿0.000000057	$0.001003 ₿0.000000055	$83.56K ₿14.83	$3.02M ₿167.72	$2.73M ₿151.75
2430	Upland SPARKLET	$0.01399	2.10	$2.73M	$0.01502	$0.01332	$1.28M	$14M	$2.73M
2432	Viberate VIB	$0.01495 ₿0.0000017	-35.99	$2.72M ₿319.99	$0.02369 ₿0.0000018	$0.01349 ₿0.0000016	$7.51M ₿76.76	$2.98M ₿350.55	$2.72M ₿319.99
2433	Okratech Token ORT	$0.003135 ₿0.00000017	0.76	$2.73M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$325.46K ₿31.58	$2.74M ₿154.96	$2.73M ₿62
2436	LIMBO LIMBO	$0.002749	-21.89	$2.74M	$0.003539	$0.002733	$271.64K	$2.74M	$2.74M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}