Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2652	Witch Token WITCH	$0.06834 ₿0.0000043	-1.97	$2.63M ₿116.31	$0.07032 ₿0.0000043	$0.06701 ₿0.0000038	$34K ₿4.13	$6.82M ₿430.77	$2.63M ₿116.31
2653	Lattice Token LTX	$0.08196 ₿0.0000030	7.20	$2.62M ₿97.61	$0.1009 ₿0.0000030	$0.07353 ₿0.0000021	$78.51K ₿0.84	$8.18M ₿304.21	$2.62M ₿97.61
2654	MOE MOE	$0.02084 ₿0.0000046	-8.79	$2.64M ₿179.81	$0.02293 ₿0.0000046	$0.02074 ₿0.0000037	$8.88K ₿14.7	$7.9M ₿1.35K	$2.64M ₿179.81
2655	LiquidDriver LQDR	$0.2578 ₿0.000010	4.06	$2.63M ₿43.69	$0.2593 ₿0.000010	$0.2471 ₿0.000010	$6.19K ₿0.42	$2.63M	$2.63M ₿43.69
2656	Commune AI COMAI	$0.03453 ₿0.000018	7.79	$2.63M ₿1.2K	$0.03475 ₿0.000019	$0.03109 ₿0.000017	$142.47K ₿6.9	$5.86M ₿18.4K	$2.63M ₿1.2K
2657	KWEEN KWEEN	$0.002623	4.62	$2.62M	$0.002685	$0.002486	$2.06K	$2.62M	$2.62M
2660	Altair AIR	$0.00664 ₿0.00000050	-1.89	$2.62M ₿197.5	$0.006832 ₿0.00000050	$0.006638 ₿0.00000048	$108.01K ₿0.27	$3.14M ₿237.39	$2.62M ₿197.5
2663	Crypto Asset Governance Alliance CAGA	$0.00004195 ₿0.0000000079	2.02	$2.61M ₿468.84	$0.00004217 ₿0.0000000080	$0.00004071 ₿0.0000000077	$225.55K ₿15.62	$4.19M ₿799.13	$2.61M ₿468.84
2664	Cerebrum DAO NEURON	$0.000113	-0.02	$2.6M	$0.0001142	$0.0001119	$790.27	$9.73M	$2.6M
2665	Waffles WAFFLES	$0.00261	-2.30	$2.6M	$0.00275	$0.002579	$133.68K	$2.6M	$2.6M
2666	Mint Club MINT	$0.000002269 ₿0.000000000095	-8.76	$2.6M ₿109.87	$0.00000252 ₿0.00000000010	$0.000002259 ₿0.000000000093	$76.48 ₿2.13	$2.6M ₿109.87	$2.6M ₿109.87
2668	wanBTC WANBTC	$105,202 ₿1.0035	0.01*	$2.61M ₿0	$106,773 ₿1.022	$103,879 ₿0.98	$986.38 ₿0.3	$2.61M	$2.61M ₿0
2670	Catcoin CAT	$0.1716 ₿0.00000019	-7.40	$2.59M ₿1.37	$0.189 ₿0.	$0.1629 ₿0.	$40.91K ₿0	$3.6M	$2.59M ₿1.37
2671	Rainicorn $RAINI	$0.005328 ₿0.00000010	-2.68	$2.59M ₿52.98	$0.01418 ₿0.00000013	$0.01109 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2672	Tidecoin TDC	$0.1396	2.65	$2.59M	$0.1425	$0.1347	$200.77	$2.59M	$2.59M
2673	Sylo SYLO	$0.0004247 ₿0.000000039	-4.36	$2.58M ₿166.14	$0.0004442 ₿0.000000042	$0.0004194 ₿0.000000039	$1.07M ₿19.13	$4.25M ₿399.5	$2.58M ₿166.14
2674	BlueMove MOVE	$0.01189 ₿0.0000010	-2.39	$2.59M ₿138.65	$0.0122 ₿0.0000014	$0.01165 ₿0.00000094	$55.68K ₿0.83	$3.57M ₿314.51	$2.59M ₿138.65
2676	Ledger AI LEDGER	$0.001202	-11.01	$2.58M	$0.001356	$0.001191	$14.01K	$3.77M	$2.58M
2677	ISLAND Token ISLAND	$0.01603	0.05	$2.58M	$0.01635	$0.01576	$401.62K	$16.03M	$2.58M
2679	Etherisc DIP	$0.006765 ₿0.00000035	2.81	$2.57M ₿136.22	$0.006812 ₿0.00000036	$0.006551 ₿0.00000035	$38.19 ₿0.44	$6.71M ₿355.26	$2.57M ₿136.22
2681	Cream CREAM	$1.11 ₿0.00069	0.92	$2.57M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$192.32K ₿588.78	$3.24M ₿6.23K	$2.57M ₿530.76
2682	Radiant RXD	$0.0001923 ₿0.000000028	-0.37	$2.57M ₿294.22	$0.0001947 ₿0.000000031	$0.00019 ₿0.000000028	$8.16K ₿2.16	$2.57M ₿595.34	$2.57M ₿294.22
2683	Morpheus Network MNW	$0.06853 ₿0.000015	-1.89	$2.57M ₿565.85	$0.07276 ₿0.000015	$0.06696 ₿0.000014	$9.58K ₿2.05	$3.28M ₿722.35	$2.57M ₿565.85
2684	Reflexer Ungovernance Token FLX	$3.08 ₿0.00010	-0.58	$2.54M ₿95.07	$3.15 ₿0.00010	$3.07 ₿0.00010	$56.96K ₿0.61	$2.95M ₿102.91	$2.54M ₿95.07
2685	Hoge Finance HOGE	$0.000006219 ₿0.00000000039	1.43	$2.56M ₿162.28	$0.00000627 ₿0.00000000040	$0.000005929 ₿0.00000000038	$2.27K ₿0.27	$2.56M ₿162.28	$2.56M ₿162.28
2688	Unibot UNIBOT	$2.57 ₿0.00026	-0.32	$2.56M ₿264.07	$2.63 ₿0.00028	$2.55 ₿0.00025	$205.97K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2691	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.0105 ₿0.000000099	$0.009458 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2692	ADAMANT Messenger ADM	$0.02247 ₿0.00000044	1.21	$2.55M ₿50.38	$0.02246 ₿0.00000044	$0.02218 ₿0.00000043	$297.23K ₿16.09	$2.55M ₿50.38	$2.55M ₿50.38
2695	Habibi (Sol) HABIBI	$0.002529	18.24	$2.53M	$0.002657	$0.002135	$95.29K	$2.53M	$2.53M
2696	Libra Incentix LIXX	$0.0003803 ₿0.000000061	2.52	$2.55M ₿411.6	$0.0003802 ₿0.000000061	$0.0003655 ₿0.000000058	$119.44K ₿16.27	$5.7M ₿921.48	$2.55M ₿411.6
2697	LandWolf WOLF	$0.0002549	-0.45	$2.55M	$0.0002682	$0.0002449	$167.97K	$2.55M	$2.55M
2699	PAR Stablecoin PAR	$1.14 ₿0.000015	0.04	$2.54M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$260.43 ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2700	Ctrl CTRL	$0.01247	0.25	$2.54M	$0.01318	$0.01244	$99.91K	$2.99M	$2.54M
2702	Typus TYPUS	$0.01268	1.73	$2.54M	$0.01281	$0.01243	$439.42	$12.69M	$2.54M
2704	Ben the Dog BENDOG	$0.002513	11.87	$2.52M	$0.002583	$0.002246	$423.79K	$2.52M	$2.52M
2705	Rai Reflex Index RAI	$3.05 ₿0.000041	0.47	$2.53M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$19.32K ₿1	$2.53M ₿72.57	$2.53M ₿72.57
2707	Kinetix Finance Token KAI	$0.002616	1.57	$2.52M	$0.002754	$0.002542	$103.36K	$2.62M	$2.52M
2708	Rifampicin $RIF	$0.002536	2.44	$2.52M	$0.002701	$0.002458	$10M	$2.52M	$2.52M
2709	catwifhat $CWIF	$0.00000008211 ₿0.0000000000041	3.98	$2.52M ₿0	$0.00000008347 ₿0.0000000000046	$0.00000007839 ₿0.0000000000041	$124.01K ₿11.28	$2.52M	$2.52M ₿0
2711	GensoKishi Metaverse MV	$0.006306 ₿0.00000057	3.10	$2.52M ₿135.54	$0.006307 ₿0.00000059	$0.00606 ₿0.00000053	$1.2M ₿41.68	$2.52M ₿231.76	$2.52M ₿135.54
2716	Degen Capital by Virtuals DEGENC	$0.00251	-4.57	$2.51M	$0.002783	$0.002496	$37.54K	$2.51M	$2.51M
2718	Smart Layer Network SLN	$0.03282 ₿0.000045	-0.33	$2.51M ₿729.86	$0.03351 ₿0.000049	$0.0315 ₿0.000044	$448.46K ₿41.66	$3.28M ₿4.6K	$2.51M ₿729.86
2720	Crypto.com Bridged DAI (Cronos) DAI	$1	0.08	$2.51M	$1.01	$0.9922	$2.8K	$2.51M	$2.51M
2721	Chain-key Ethereum CKETH	$2,510.31 ₿0.051	-0.85	$2.52M ₿0	$2,565.68 ₿0.051	$2,482.91 ₿0.049	$1.87K ₿0.05	$2.52M	$2.52M ₿0
2723	LogX Network LOGX	$0.01034	0.20	$2.5M	$0.01037	$0.01029	$182.66K	$10.34M	$2.5M
2724	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2726	TPRO Network TPRO	$0.002192 ₿0.00000030	-11.47	$2.5M ₿363.4	$0.002494 ₿0.00000035	$0.002139 ₿0.00000031	$70.13K ₿4.59	$2.5M ₿363.4	$2.5M ₿363.4
2727	RWA Inc. RWA	$0.00719	-1.15	$2.49M	$0.007418	$0.007174	$328.81K	$7.13M	$2.49M
2729	Gala Music MUSIC	$0.01671 ₿0.0000017	-0.81	$2.49M ₿184.09	$0.01726 ₿0.0000017	$0.01652 ₿0.0000017	$125.21K ₿94	$2.49M ₿184.09	$2.49M ₿184.09
2730	GemHUB GHUB	$0.01158 ₿0.0000015	-0.50	$2.49M ₿141.62	$0.01185 ₿0.0000015	$0.01097 ₿0.0000014	$16.41K ₿3.49	$13.91M ₿1.83K	$2.49M ₿141.62
2731	Forward FORWARD	$0.000498 ₿0.000000096	-6.23	$2.49M ₿391.45	$0.0005321 ₿0.00000010	$0.000498 ₿0.000000094	$134.71K ₿21.16	$2.49M ₿484.97	$2.49M ₿391.45
2732	Efinity EFI	$0.0286 ₿0.0000015	-93.41	$2.49M ₿137.63	$0.4532 ₿0.0000016	$0.0286 ₿0.0000015	$1.54K ₿0.07	$57.22M ₿3.17K	$2.49M ₿137.63
2733	Litecoin Cash LCC	$0.00305 ₿0.000000099	-2.88	$2.48M ₿79.31	$0.003143 ₿0.000000099	$0.003028 ₿0.000000080	$9.42 ₿0	$2.48M ₿83.36	$2.48M ₿79.31
2734	Yield Yak YAK	$247.74 ₿0.0090	-1.02	$2.48M ₿90.91	$252.65 ₿0.0092	$245.64 ₿0.0089	$707.39 ₿0.23	$2.48M ₿90.91	$2.48M ₿90.91
2736	Omax OMAX	$0.0002741 ₿0.000000016	1.08	$2.47M ₿145.1	$0.0002858 ₿0.000000016	$0.000266 ₿0.000000014	$345.89K ₿37.79	$2.47M ₿145.1	$2.47M ₿145.1
2737	Virtua TVK	$0.02925 ₿0.0000031	-2.59	$2.46M ₿565.82	$0.03022 ₿0.0000034	$0.02427 ₿0.0000031	$103.22 ₿4.39	$35.1M ₿3.83K	$2.46M ₿565.82
2738	RabbitX RBX	$0.004105 ₿0.0000013	-2.18	$2.46M ₿498.61	$0.004222 ₿0.0000014	$0.00392 ₿0.0000013	$4.16K ₿2.14	$4.11M ₿1.37K	$2.46M ₿498.61
2741	Guacamole GUAC	$0.00000002507 ₿0.0000000000028	-2.81	$2.46M ₿281.4	$0.00000002625 ₿0.0000000000034	$0.00000002492 ₿0.0000000000027	$52.79K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2743	WiFi Map WIFI	$0.004148 ₿0.0000018	-8.10	$2.46M ₿566.16	$0.004517 ₿0.0000019	$0.004163 ₿0.0000018	$39K ₿12.9	$4.17M ₿1.84K	$2.46M ₿566.16
2744	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009922 ₿0.000000094	$0.009578 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2745	Wrapped Accumulate WACME	$0.00903 ₿0.00000016	27.76	$2.45M ₿38.61	$0.009152 ₿0.00000042	$0.006816 ₿0.00000016	$296.38 ₿0.03	$2.72M ₿43.18	$2.45M ₿38.61
2749	Ramses Exchange RAM	$0.01726 ₿0.0000022	-0.32	$2.44M ₿123.89	$0.0179 ₿0.0000024	$0.017 ₿0.0000020	$5.73K ₿8.09	$14.09M ₿1.05K	$2.44M ₿123.89
2750	Mazze MAZZE	$0.0009354 ₿0.00000012	-3.99	$2.44M ₿308.6	$0.0009811 ₿0.00000014	$0.0009397 ₿0.000000077	$56.95K ₿29.65	$4.52M ₿585.1	$2.44M ₿308.6
2751	Koinos KOIN	$0.02927 ₿0.000011	-7.09	$2.44M ₿468.65	$0.03526 ₿0.000012	$0.02759 ₿0.000011	$4.44K ₿1.97	$2.44M ₿468.65	$2.44M ₿468.65
2752	PLEARN PLN	$0.02696 ₿0.0000018	1.87	$2.44M ₿153.8	$0.02718 ₿0.0000019	$0.02647 ₿0.0000018	$303.59K ₿1.08	$9.28M ₿647.65	$2.44M ₿153.8
2753	Jester JEST	$2.45	-2.16	$2.43M	$2.54	$2.43	$5.99K	$2.43M	$2.43M
2754	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.46 ₿0.000080	$8.17 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2755	Keep3rV1 KP3R	$5.53 ₿0.0014	-4.60	$2.46M ₿763.75	$6.06 ₿0.0015	$5.46 ₿0.0013	$226.01K ₿482.94	$2.46M ₿763.75	$2.46M ₿763.75
2757	Simmi Token SIMMI	$0.00002421	-7.32	$2.42M	$0.00002627	$0.00002396	$97.4K	$2.42M	$2.42M
2758	FATCAT $FATCAT	$0.002652	6.87	$2.42M	$0.002705	$0.002457	$13.79K	$2.65M	$2.42M
2760	Wrapped QOM WQOM	$0.00000001932	-3.00	$2.42M	$0.00000002043	$0.00000001929	$9.8K	$11.59M	$2.42M
2764	CatSlap SLAP	$0.0006089	-0.52	$2.4M	$0.0006201	$0.0006044	$178.05K	$4.6M	$2.4M
2765	Juicebox JBX	$0.001294 ₿0.000000045	2.80	$2.4M ₿89.26	$0.001302 ₿0.000000049	$0.001256 ₿0.000000045	$419.57 ₿0.07	$2.49M ₿93.34	$2.4M ₿89.26
2766	MOAI MOAI	$0.024 ₿0.00000039	7.82	$2.4M ₿0	$0.02455 ₿0.00000040	$0.02226 ₿0.00000035	$3.82K ₿0.53	$2.4M ₿37.41	$2.4M ₿0
2768	LOL LOL	$0.002436	22.09	$2.38M	$0.002588	$0.001989	$52.75K	$2.38M	$2.38M
2769	SEIYAN SEIYAN	$0.003052 ₿0.00000017	-5.43	$2.38M ₿0	$0.003255 ₿0.00000020	$0.003048 ₿0.00000016	$138.48K ₿2.79	$3.05M ₿174.51	$2.38M ₿0
2770	Polytrader by Virtuals POLY	$0.002382	12.42	$2.38M	$0.002385	$0.002027	$52.2K	$2.38M	$2.38M
2771	ISKRA Token ISK	$0.005936 ₿0.0000036	-1.36	$2.38M ₿513.66	$0.006172 ₿0.0000036	$0.005917 ₿0.0000034	$127.73K ₿1.86	$5.91M ₿3.64K	$2.38M ₿513.66
2773	Silk SILK	$1.34 ₿0.000016	-0.05	$2.37M ₿63.29	$1.34 ₿0.000016	$1.33 ₿0.000015	$487.54K ₿5.09	$2.37M ₿63.28	$2.37M ₿63.29
2774	ShibaDoge SHIBDOGE	$0 ₿0.	-1.22	$2.37M ₿58.71	$0 ₿0.	$0 ₿0.	$308.91 ₿0	$3.79M ₿115.28	$2.37M ₿58.71
2775	EDUM EDUM	$0.2188 ₿0.000014	-0.02	$2.37M ₿30.81	$0.219 ₿0.000014	$0.2188 ₿0.000014	$353.03 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2777	BIAO on SOL BIAO	$0.002589	228.68	$2.55M	$0.003291	$0.0007556	$3.33M	$2.55M	$2.55M
2778	OSMI OSMI	$0.0104	10.15	$2.36M	$0.01044	$0.009023	$60.85K	$2.71M	$2.36M
2779	LibertAI LTAI	$0.1446	-0.84	$2.36M	$0.1459	$0.1435	$4.91	$3.33M	$2.36M
2780	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2781	LikeCoin (ERC-20) LIKE	$0.001604 ₿0.000000026	-15.60	$2.35M ₿36.12	$0.001904 ₿0.000000026	$0.001575 ₿0.000000025	$1.63K ₿0	$3.21M ₿52.2	$2.35M ₿36.12
2782	Freya the Chainbreaker FREYA	$0.004635	-2.45	$2.35M	$0.005029	$0.004627	$102.17K	$2.58M	$2.35M
2785	Elastic Finance Token EEFI	$40.36	-0.60	$2.34M	$40.73	$39.85	$4.68K	$2.34M	$2.34M
2787	Loom Network (NEW) LOOM	$0.001884 ₿0.0000014	-6.50	$2.34M ₿1.82K	$0.002015 ₿0.0000015	$0.001878 ₿0.0000014	$349.25K ₿117.4	$2.45M ₿1.93K	$2.34M ₿1.82K
2788	Data Ownership Protocol DOP	$0.0002264	-1.76	$2.34M	$0.0002411	$0.0002229	$2.75M	$5.29M	$2.34M
2793	TOP Network TOP	$0.000158 ₿0.0000000040	2.58	$2.33M ₿16.57	$0.000161 ₿0.0000000041	$0.000146 ₿0.0000000038	$646.17K ₿14.21	$2.33M ₿80.92	$2.33M ₿16.57
2797	RNT RNT	$0.002324	10.54	$2.32M	$0.002336	$0.002103	$23.62K	$2.32M	$2.32M
2798	Woman Yelling At Cat WYAC	$0.002339	7.12	$2.31M	$0.002546	$0.002168	$40.18K	$2.31M	$2.31M
2799	L2 Standard Bridged DAI (Base) DAI	$0.9987	-0.05	$2.31M	$1	$0.9977	$505.07K	$2.31M	$2.31M
2802	Eliza ELIZA	$0.002302	2.21	$2.31M	$0.002361	$0.002147	$1.47M	$2.31M	$2.31M
2804	Populous PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1013 ₿0.00000096	$0.06676 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2805	Qi Dao QI	$0.01575 ₿0.00000063	-0.63	$2.31M ₿52.98	$0.01604	$0.01566	$5.66 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2807	Kitten Haimer KHAI	$0.04266 ₿0.000021	-2.16	$2.3M ₿0	$0.04462 ₿0.000025	$0.04018 ₿0.000018	$22.57K ₿8.14	$2.3M ₿1.19K	$2.3M ₿0
2810	Hapi HAPI	$3.13 ₿0.00037	0.71	$2.29M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$224.67K ₿6.87	$2.35M ₿273.17	$2.29M ₿266.25
2811	Banano BAN	$0.001428 ₿0.00000011	0.41	$2.29M ₿173.45	$0.001441 ₿0.00000011	$0.001408 ₿0.00000010	$5.19K ₿0.37	$2.74M ₿212.65	$2.29M ₿173.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}