Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2371	Expand XZK	$0.008262	2.65	$3.39M	$0.0084	$0.007974	$156.2K	$8.26M	$3.39M
2372	Real Smurf Cat SMURFCAT	$0.00003388 ₿0.0000000011	2.83	$3.39M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003295 ₿0.0000000011	$108.47K ₿7.73	$3.39M ₿117.27	$3.39M ₿117.27
2374	Nuritopia NBLU	$0.002028 ₿0.000000047	1.34	$3.38M ₿28.45	$0.002036 ₿0.000000047	$0.001986 ₿0.000000046	$76.55K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
2375	Eigenpie EGP	$0.9175	1.84	$3.36M	$0.9104	$0.8555	$3.02M	$9.13M	$3.36M
2376	Velvet Unicorn by Virtuals VU	$0.003394	2.14	$3.38M	$0.003673	$0.003314	$22.75K	$3.38M	$3.38M
2379	Vtrading VTRADING	$0.003367	2.75	$3.37M	$0.003454	$0.003179	$25.62K	$3.37M	$3.37M
2380	Stride Staked TIA STTIA	$2.89 ₿0.00016	-0.24	$3.37M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.42K ₿5.39	$3.37M	$3.37M ₿0
2381	ZARP Stablecoin ZARP	$0.05373 ₿0.00000075	-1.04	$3.36M ₿0	$0.05449 ₿0.00000076	$0.05365 ₿0.00000072	$22.99K ₿0.24	$3.36M ₿33.99	$3.36M ₿0
2382	AthenaDAO ATH	$0.3846 ₿0.000011	1.89	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3775 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2385	LEOX LEOX	$0.06604 ₿0.000017	1.70	$3.35M ₿438.32	$0.0671 ₿0.000018	$0.06384 ₿0.000017	$29.87K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2386	BABB BAX	$0.00004208 ₿0.0000000019	0.45	$3.35M ₿155.49	$0.000043 ₿0.0000000020	$0.0000419 ₿0.0000000019	$5.5K ₿1.26	$3.37M ₿157.8	$3.35M ₿155.49
2387	Autonomous Virtual Beings AVB	$0.003335	6.39	$3.33M	$0.00348	$0.003134	$364.62K	$3.33M	$3.33M
2388	Simmi Token SIMMI	$0.00003331	2.88	$3.34M	$0.00003467	$0.0000319	$116.61K	$3.34M	$3.34M
2389	Megalink MG8	$0.01375	-12.38	$3.33M	$0.01595	$0.01337	$1.03M	$13.75M	$3.33M
2390	Nolus NLS	$0.006926 ₿0.00000078	0.14	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006916 ₿0.00000073	$104.76K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2391	SubQuery Network SQT	$0.001399 ₿0.00000043	6.00	$3.32M ₿345.58	$0.001486 ₿0.00000049	$0.001318 ₿0.00000042	$204.28K ₿38.56	$14.14M ₿4.3K	$3.32M ₿345.58
2392	VitaRNA VITARNA	$1.46	1.65	$3.32M	$1.57	$1.44	$2.79K	$7.31M	$3.32M
2395	Altair AIR	$0.008398 ₿0.00000050	9.10	$3.31M ₿197.5	$0.008636 ₿0.00000050	$0.007452 ₿0.00000048	$48.34K ₿0.27	$3.98M ₿237.39	$3.31M ₿197.5
2396	Dejitaru Tsuka TSUKA	$0.003305 ₿0.00000056	0.93	$3.31M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$96.11K ₿8.92	$3.31M ₿551	$3.31M ₿551
2397	Etherisc DIP	$0.008599 ₿0.00000035	-0.69	$3.3M ₿136.22	$0.009159 ₿0.00000036	$0.008295 ₿0.00000035	$4.25K ₿0.44	$8.6M ₿355.26	$3.3M ₿136.22
2399	Chainge Finance XCHNG	$0.006657 ₿0.0000033	-4.52	$3.29M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$61.11K ₿63.47	$7.99M ₿4.05K	$3.29M ₿1.67K
2400	Partisia Blockchain MPC	$0.0105 ₿0.0000056	-20.36	$3.29M ₿0	$0.01348 ₿0.0000058	$0.01034 ₿0.0000054	$242.67K ₿37.7	$6M	$3.29M ₿0
2401	Morpheus Network MNW	$0.08752 ₿0.000015	-9.87	$3.28M ₿565.85	$0.09711 ₿0.000015	$0.08487 ₿0.000014	$59.23K ₿2.05	$4.19M ₿722.35	$3.28M ₿565.85
2402	Wrapped MistCoin WMC	$7.18 ₿0.00036	1.71	$3.28M ₿0	$7.42 ₿0.00047	$7.06 ₿0.00035	$5.58K ₿8.65	$4.29M ₿80.86	$3.28M ₿0
2404	Fact0rn FACT	$3.16 ₿0.00064	-6.56	$3.28M ₿0	$3.4 ₿0.00067	$3.09 ₿0.00052	$28.99K ₿6.01	$3.28M ₿122.11	$3.28M ₿0
2405	Fei USD FEI	$0.9826 ₿0.000013	-3.32	$3.26M ₿214.4	$1.06 ₿0.000014	$0.9777 ₿0.000013	$12.33K ₿0.12	$3.51M ₿217.99	$3.26M ₿214.4
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Unibright UBT	$0.0217 ₿0.0000014	0.82	$3.26M ₿222.66	$0.02259 ₿0.0000015	$0.01974 ₿0.0000013	$32.6K ₿0.8	$3.26M ₿222.66	$3.26M ₿222.66
2407	Friend.tech FRIEND	$0.03428	-1.39	$3.26M	$0.03649	$0.03431	$414.99	$3.26M	$3.26M
2409	Lattice Token LTX	$0.1011 ₿0.0000030	15.58	$3.25M ₿97.61	$0.1042 ₿0.0000030	$0.08754 ₿0.0000021	$30.02K ₿0.84	$10.12M ₿304.21	$3.25M ₿97.61
2410	Trio (Ordinals) TRIO	$0.7907	2.03	$3.24M	$0.8359	$0.7639	$352.29K	$16.59M	$3.24M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06802 ₿0.00000064	$0.0673 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	LIMBO LIMBO	$0.003238	-1.81	$3.24M	$0.003588	$0.003213	$227.8K	$3.24M	$3.24M
2412	Regen REGEN	$0.0217 ₿0.0000010	-3.10	$3.22M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$2.01K ₿0.1	$3.22M ₿161.13	$3.22M ₿161.13
2415	Catcoin CAT	$0.2132 ₿0.00000019	25.21	$3.21M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$1.87K ₿0	$4.48M	$3.21M ₿1.37
2416	Solama SOLAMA	$0.004746 ₿0.00000031	2.43	$3.21M ₿210.78	$0.004939 ₿0.00000033	$0.004613 ₿0.00000031	$15.8K ₿4.18	$3.21M ₿213.94	$3.21M ₿210.78
2418	STIMA STIMA	$1 ₿0.000014	0.26	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2422	Keep3rV1 KP3R	$7.21 ₿0.0014	0.42	$3.17M ₿763.75	$7.43 ₿0.0015	$7.1 ₿0.0013	$102.53K ₿482.94	$3.17M ₿763.75	$3.17M ₿763.75
2423	Ta-da TADA	$0.004766 ₿0.0000032	-4.96	$3.17M ₿195.92	$0.005284 ₿0.0000033	$0.004766 ₿0.0000032	$122.49K ₿3.84	$4.77M ₿3.28K	$3.17M ₿195.92
2424	MagicCraft MCRT	$0.0006296 ₿0.000000032	-1.48	$3.17M ₿135.45	$0.0006426 ₿0.000000039	$0.0006294 ₿0.000000032	$254.2K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2426	Snake SNK	$0.03793	-0.04	$3.17M	$0.03814	$0.0378	$44.13K	$3.17M	$3.17M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Okratech Token ORT	$0.003873 ₿0.00000017	3.69	$3.16M ₿62	$0.004067 ₿0.00000020	$0.003669 ₿0.00000015	$410.28K ₿31.58	$3.39M ₿154.96	$3.16M ₿62
2429	M3M3 M3M3	$0.003191	-1.36	$3.19M	$0.003322	$0.003188	$24.64K	$3.19M	$3.19M
2430	Upland SPARKLET	$0.01578	0.91	$3.16M	$0.0164	$0.01564	$136.69K	$15.8M	$3.16M
2431	Luminous LUM	$3.16	21.07	$3.16M	$3.17	$2.58	$145.47K	$3.16M	$3.16M
2432	Biconomy Exchange Token BIT	$0.00001098 ₿0.000000000079	3.51	$3.15M ₿23.86	$0.00001099 ₿0.000000000079	$0.0000105 ₿0.000000000076	$1.83M ₿10.93	$6.69M ₿50.99	$3.15M ₿23.86
2433	TITAN TITAN	$0.1191	-5.85	$3.15M	$0.1288	$0.1183	$7.93K	$4.77M	$3.15M
2434	Meter MTRG	$0.09744 ₿0.000027	1.87	$3.15M ₿985.73	$0.09787 ₿0.000027	$0.09487 ₿0.000025	$52.85K ₿3.01	$4.76M ₿1.28K	$3.15M ₿985.73
2436	Synk SYNK	$0.0314	4.72	$3.14M	$0.03465	$0.02994	$79.33K	$3.14M	$3.14M
2438	Tri Sigma TRISIG	$0.003131	-1.04	$3.13M	$0.003261	$0.002967	$370.68K	$3.13M	$3.13M
2439	eBTC EBTC	$104,808	0.58	$3.11M	$108,505	$103,937	$12.29K	$3.11M	$3.11M
2440	Neutaro NTMPI	$0.02275 ₿0.00000055	-1.74	$3.12M ₿0	$0.02322 ₿0.00000058	$0.02236 ₿0.00000053	$265.02K ₿0.71	$9.09M ₿21.09	$3.12M ₿0
2441	She Rises AKA	$0.003124	23.26	$3.12M	$0.003478	$0.002527	$214.54K	$3.12M	$3.12M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02963 ₿0.00000028	$0.02706 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	RabbitX RBX	$0.005192 ₿0.0000013	-1.51	$3.11M ₿498.61	$0.005288 ₿0.0000014	$0.004612 ₿0.0000013	$150K ₿2.14	$5.19M ₿1.37K	$3.11M ₿498.61
2444	hi Dollar HI	$0.000101 ₿0.0000000075	-0.15	$3.11M ₿28.14	$0.0001025 ₿0.0000000078	$0.000101 ₿0.0000000074	$153.48K ₿1.88	$10.1M ₿73.5	$3.11M ₿28.14
2445	Mazze MAZZE	$0.00119 ₿0.00000012	-0.46	$3.11M ₿308.6	$0.001201 ₿0.00000014	$0.001152 ₿0.000000077	$27.77K ₿29.65	$5.76M ₿585.1	$3.11M ₿308.6
2447	Feisty Doge NFT NFD	$0.00005522 ₿0.0000000046	-2.98	$3.1M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005527 ₿0.0000000046	$11.29K ₿7.34	$5.52M ₿468.1	$3.1M ₿262.3
2448	Trabzonspor Fan Token TRA	$0.474 ₿0.000019	-1.35	$3.1M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$187.57K ₿36.02	$4.74M ₿193.34	$3.1M ₿146.57
2449	TPRO Network TPRO	$0.002709 ₿0.00000030	0.78	$3.11M ₿363.4	$0.002834 ₿0.00000035	$0.002688 ₿0.00000031	$33.1K ₿4.59	$3.11M ₿363.4	$3.11M ₿363.4
2450	Forward FORWARD	$0.0006191 ₿0.000000096	-2.05	$3.09M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$149.55K ₿21.16	$3.1M ₿484.97	$3.09M ₿391.45
2451	Young Peezy AKA Pepe PEEZY	$0.003088 ₿0.000000035	24.67	$3.09M ₿0	$0.003113 ₿0.000000049	$0.002477 ₿0.000000018	$14.85K ₿4.14	$3.09M ₿35.28	$3.09M ₿0
2452	BRN Metaverse BRN	$0.122 ₿0.0000095	2.42	$3.09M ₿215.12	$0.1225 ₿0.000010	$0.1188 ₿0.0000091	$315.95K ₿16.6	$3.43M ₿2.19K	$3.09M ₿215.12
2455	Metronome MET	$0.3633 ₿0.000022	0.39	$3.11M ₿120.44	$0.3723 ₿0.000022	$0.3609 ₿0.000021	$1.61K ₿0.47	$5.29M ₿330.27	$3.11M ₿120.44
2457	Arkadiko DIKO	$0.04044 ₿0.0000078	-0.02	$3.08M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$833.41 ₿0.84	$4.04M ₿796.76	$3.08M ₿605.76
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Stargaze STARS	$0.001142 ₿0.00000043	-0.59	$3.07M ₿1.09K	$0.001186 ₿0.00000044	$0.001128 ₿0.00000039	$16.52K ₿9.18	$3.41M ₿1.31K	$3.07M ₿1.09K
2460	Grin GRIN	$0.0154 ₿0.00000096	-3.04	$3.07M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$28.78K ₿1.36	$3.07M	$3.07M ₿158.69
2461	VNX EURO VEUR	$1.12 ₿0.000015	-0.07	$3.07M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$121.48K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2462	Legend of Arcadia ARCA	$0.01591	0.82	$3.06M	$0.01752	$0.01369	$145.65K	$15.92M	$3.06M
2463	Digits DAO DIGITS	$0.003882 ₿0.00000011	-1.41	$3.07M ₿94.57	$0.003966 ₿0.00000011	$0.003861 ₿0.00000011	$12.76K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2465	Energi NRG	$0.03141 ₿0.0000027	-1.25	$3.07M ₿211.44	$0.03233 ₿0.0000028	$0.0314 ₿0.0000027	$283.78K ₿7.88	$3.07M	$3.07M ₿211.44
2466	Okayeg OKAYEG	$0.000007259	4.49	$3.06M	$0.000007669	$0.00000687	$24.53K	$3.06M	$3.06M
2467	SelfKey KEY	$0.0005085 ₿0.00000013	1.01	$3.05M ₿825.81	$0.0005134 ₿0.00000014	$0.0004965 ₿0.00000013	$137.95K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2468	Refund RFD	$0.00000305 ₿0.00000000010	3.98	$3.05M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002929 ₿0.00000000010	$108.05K ₿21.39	$3.05M ₿106.14	$3.05M ₿106.14
2469	Mey Network MEY	$0.03494	-1.28	$3.05M	$0.03687	$0.03483	$66.36K	$80.36M	$3.05M
2470	Virtua TVK	$0.03577 ₿0.0000031	3.78	$3.05M ₿565.82	$0.0364 ₿0.0000034	$0.034 ₿0.0000031	$9.49K ₿4.39	$42.93M ₿3.83K	$3.05M ₿565.82
2471	K9 Finance DAO KNINE	$0.00000474 ₿0.0000000011	8.61	$3.05M ₿0	$0.00000476 ₿0.0000000013	$0.000004359 ₿0.0000000011	$103.15K ₿12.44	$4.74M ₿1.18K	$3.05M ₿0
2472	Memes AI MEMESAI	$0.003046	0.97	$3.05M	$0.003305	$0.003017	$119.27K	$3.05M	$3.05M
2473	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,596	1.02	$3.04M	$106,647	$103,537	$87.08K	$3.04M	$3.04M
2474	MINATIVERSE MNTC	$0.5558 ₿0.000036	-5.70	$3.04M ₿228.94	$0.5893 ₿0.000038	$0.5285 ₿0.000033	$65.78K ₿16.04	$5.74M ₿406.8	$3.04M ₿228.94
2475	Moonsama SAMA	$0.004079 ₿0.00000025	7.12	$3.04M ₿135.53	$0.004165 ₿0.00000025	$0.003625 ₿0.00000022	$59.09K ₿1.36	$4.08M ₿251.16	$3.04M ₿135.53
2477	Typus TYPUS	$0.01516	5.39	$3.03M	$0.01552	$0.01438	$123.53K	$15.16M	$3.03M
2478	Grumpy Cat Coin GRUMPY	$0.0003217	-4.95	$3.03M	$0.0003747	$0.0003197	$19.68K	$3.03M	$3.03M
2479	Nile NILE	$0.6725 ₿0.000025	8.17	$3.03M ₿0	$0.6781 ₿0.000028	$0.599 ₿0.000023	$52.4K ₿2.06	$9.91M ₿129.7	$3.03M ₿0
2481	Habibi (Sol) HABIBI	$0.003018	6.18	$3.01M	$0.003112	$0.002816	$77.82K	$3.01M	$3.01M
2482	Data Ownership Protocol DOP	$0.0002981	1.38	$3.02M	$0.0003085	$0.0002877	$2.16M	$6.96M	$3.02M
2483	Angle Protocol ANGLE	$0.01499 ₿0.0000015	1.54	$3.02M ₿317.7	$0.01501 ₿0.0000018	$0.01475 ₿0.0000013	$60.2K ₿8.18	$14.99M ₿1.58K	$3.02M ₿317.7
2484	LanaCoin LANA	$0.0008538 ₿0.0000000054	12.15	$3.02M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$1.2K ₿0.01	$6.41M ₿40.78	$3.02M ₿18.36
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06311 ₿0.00000060	$0.06068 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	City Tycoon Games CTG	$0.2512 ₿0.0000019	1.00	$3.01M ₿22.71	$0.2561 ₿0.0000019	$0.2487 ₿0.0000018	$71.23K ₿0.21	$251.24M ₿1.89K	$3.01M ₿22.71
2488	Radiant RXD	$0.0002259 ₿0.000000028	0.27	$3.01M ₿294.22	$0.000227 ₿0.000000031	$0.000225 ₿0.000000028	$70.07K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2489	KIP KIP	$0.001536	7.77	$3.01M	$0.001654	$0.001425	$151.16K	$15.36M	$3.01M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	wanBTC WANBTC	$104,640 ₿1.0035	0.60	$3.01M ₿0	$107,466 ₿1.022	$103,474 ₿0.98	$1.71K ₿0.3	$3.01M	$3.01M ₿0
2495	Ben the Dog BENDOG	$0.003001	-0.04	$3M	$0.003133	$0.002986	$82.73K	$3M	$3M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Portugal National Team Fan Token POR	$0.8379 ₿0.000046	2.10	$3M ₿203.32	$0.8584 ₿0.000047	$0.8176 ₿0.000042	$217.97K ₿15.32	$16.7M ₿936.56	$3M ₿203.32
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}