Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2251	Nolus NLS	$0.006204 ₿0.00000078	0.74	$2.97M ₿173.89	$0.00621 ₿0.00000079	$0.006149 ₿0.00000073	$105.3K ₿0.36	$5.43M ₿692.78	$2.97M ₿173.89
2252	SelfKey KEY	$0.0004945 ₿0.00000013	-2.27	$2.93M ₿825.81	$0.0005139 ₿0.00000014	$0.0004851 ₿0.00000013	$436.94K ₿246.22	$2.93M ₿825.81	$2.93M ₿825.81
2253	Sylo SYLO	$0.0005028 ₿0.000000039	-0.79	$2.95M ₿166.14	$0.0005176 ₿0.000000042	$0.0005012 ₿0.000000039	$1.86M ₿19.13	$5.02M ₿399.5	$2.95M ₿166.14
2254	AVAX HAS NO CHILL NOCHILL	$0.001908 ₿0.00000022	-4.32	$2.96M ₿348.28	$0.002025 ₿0.00000024	$0.001888 ₿0.00000021	$144.48K ₿8.68	$2.96M ₿348.28	$2.96M ₿348.28
2255	Tron Bull Coin TBULL	$0.002971	1.55	$2.96M	$0.00306	$0.002887	$1.36M	$2.96M	$2.96M
2256	A3S AA	$0.0123 ₿0.0000097	16.16	$2.96M ₿0	$0.01234 ₿0.000011	$0.01021 ₿0.0000092	$3.09M ₿5.12	$3.69M ₿1.94K	$2.96M ₿0
2257	TONToken TON	$0.01099 ₿0.00000040	4.15	$2.95M ₿109.95	$0.01125 ₿0.00000044	$0.01053 ₿0.00000037	$3.26K ₿0.91	$4.4M ₿164.02	$2.95M ₿109.95
2258	Upland SPARKLET	$0.01499	-0.20	$2.95M	$0.01546	$0.01462	$1.76M	$15.11M	$2.95M
2260	iBTC Network IBTC	$82,745	1.53	$2.94M	$84,193	$80,931	$3.84	$2.94M	$2.94M
2261	mini MINI	$0.003332	6.61	$2.92M	$0.003604	$0.003017	$626.09K	$2.92M	$2.92M
2262	Harambe on Solana HARAMBE	$0.00294 ₿0.00000020	-6.21	$2.94M ₿202.51	$0.003154 ₿0.00000027	$0.002856 ₿0.00000020	$65.55K ₿6.74	$2.94M ₿202.51	$2.94M ₿202.51
2263	Ternoa CAPS	$0.001599 ₿0.00000035	-4.83	$2.93M ₿535.48	$0.001692 ₿0.00000036	$0.001598 ₿0.00000033	$49.72K ₿8.03	$4M ₿873.85	$2.93M ₿535.48
2264	Agave Token AGVE	$29.32 ₿0.00076	0.46	$2.93M ₿21.42	$29.83 ₿0.00081	$28.91 ₿0.00076	$132.31 ₿0.05	$2.93M ₿77.04	$2.93M ₿21.42
2265	Mint Club MINT	$0.00000256 ₿0.000000000095	0.61	$2.93M ₿109.87	$0.00000259 ₿0.00000000010	$0.0000025 ₿0.000000000093	$78.63 ₿2.13	$2.93M ₿109.87	$2.93M ₿109.87
2266	Ispolink ISP	$0.0003466 ₿0.000000050	0.47	$2.93M ₿151.61	$0.0003474 ₿0.000000051	$0.0003332 ₿0.000000049	$146.72K ₿7.3	$3.26M ₿504	$2.93M ₿151.61
2267	Luckycoin LKY	$0.1635	-4.51	$2.88M	$0.1715	$0.1517	$173.24K	$2.88M	$2.88M
2268	Unisocks SOCKS	$9,760.44 ₿0.49	2.15	$2.92M ₿148.01	$9,808.5	$9,530.67	$5.42 ₿0	$2.92M ₿148.01	$2.92M ₿148.01
2269	Presearch PRE	$0.004945 ₿0.00000030	-1.32	$2.91M ₿162.64	$0.005246 ₿0.00000030	$0.004866 ₿0.00000029	$36.41K ₿7.09	$3.94M ₿227.17	$2.91M ₿162.64
2270	mStable USD MUSD	$1.01 ₿0.000014	1.43	$2.92M ₿45.25	$1.01 ₿0.000014	$0.9897 ₿0.000013	$18.28 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2271	ICB Network ICBX	$0.0003658	-1.63	$2.92M	$0.0003784	$0.0003107	$167.86K	$36.46M	$2.92M
2274	Sillynubcat NUB	$0.002896 ₿0.00000068	-5.12	$2.87M ₿0	$0.003065 ₿0.00000074	$0.002829 ₿0.00000054	$135.8K ₿66.12	$2.87M ₿682.75	$2.87M ₿0
2275	Ref Finance REF	$0.07759 ₿0.0000065	2.10	$2.89M ₿212.68	$0.07908 ₿0.0000071	$0.07531 ₿0.0000064	$80.64K ₿0.23	$7.71M ₿657.61	$2.89M ₿212.68
2276	Harold HAROLD	$0.002889	4.02	$2.89M	$0.002922	$0.002754	$7.59K	$2.89M	$2.89M
2278	AthenaDAO ATH	$0.3321 ₿0.000011	0.21	$2.89M ₿93.53	$0.3558 ₿0.000012	$0.3258 ₿0.000011	$110.44 ₿0.01	$9.91M ₿359.83	$2.89M ₿93.53
2281	Spookyswap BOO	$0.2903 ₿0.000036	-0.16	$2.88M ₿367.38	$0.2922 ₿0.000038	$0.2892 ₿0.000033	$52.95K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2282	IMPT IMPT	$0.002372 ₿0.000000060	4.94	$2.88M ₿72.04	$0.002426 ₿0.000000061	$0.002258 ₿0.000000060	$136.55K ₿1.99	$3.91M ₿130.64	$2.88M ₿72.04
2285	Aimonica Brands AIMONICA	$0.002879	5.73	$2.87M	$0.003001	$0.002665	$1.38M	$2.87M	$2.87M
2286	Etherisc DIP	$0.007478 ₿0.00000035	-2.94	$2.87M ₿136.22	$0.008858 ₿0.00000036	$0.007409 ₿0.00000035	$20.55K ₿0.44	$7.48M ₿355.26	$2.87M ₿136.22
2287	Move Dollar MOD	$0.9965 ₿0.000014	-0.01	$2.87M ₿0	$0.9967 ₿0.000015	$0.9962 ₿0.000014	$439.67K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2288	Gamium GMM	$0.00005883 ₿0.000000013	3.08	$2.87M ₿606.37	$0.00005902 ₿0.000000014	$0.00005649 ₿0.000000013	$97.09K ₿6.51	$2.93M ₿619.01	$2.87M ₿606.37
2289	Levana LVN	$0.003761 ₿0.0000017	0.87	$2.86M ₿66.97	$0.003986 ₿0.0000017	$0.003711 ₿0.0000016	$1.9M ₿39.57	$3.76M ₿1.75K	$2.86M ₿66.97
2290	TOMI TOMI	$0.002603 ₿0.000010	3.42	$2.85M ₿1.22K	$0.002724 ₿0.000010	$0.002442 ₿0.0000099	$10.1M ₿267.23	$2.87M ₿1.47K	$2.85M ₿1.22K
2292	AIPad AIPAD	$0.01471 ₿0.0000021	1.19	$2.83M ₿212.75	$0.01488 ₿0.0000023	$0.01432 ₿0.0000021	$10.88K ₿8.04	$2.93M ₿428.61	$2.83M ₿212.75
2293	Ethos ETHOS	$0.001859	26.45	$2.83M	$0.002017	$0.001451	$1.6K	$9.3M	$2.83M
2294	Kenshi KNS	$0.003294 ₿0.00000047	-2.51	$2.83M ₿406.12	$0.003393 ₿0.00000048	$0.003232 ₿0.00000046	$8.59K ₿0.49	$3.29M ₿472.23	$2.83M ₿406.12
2296	888 888	$0.03202	1.38	$2.82M	$0.03289	$0.03098	$22.85K	$2.82M	$2.82M
2297	Cerebrum DAO NEURON	$0.0001604	0.27	$2.82M	$0.0001671	$0.0001586	$1.66K	$13.8M	$2.82M
2298	hehe HEHE	$0.003372	-7.12	$2.82M	$0.003767	$0.003252	$64.37K	$2.82M	$2.82M
2300	AIT Protocol AIT	$0.00965 ₿0.0000068	-2.33	$2.81M ₿570.83	$0.01043 ₿0.0000074	$0.0094 ₿0.0000067	$53.06K ₿8.26	$2.87M ₿6.82K	$2.81M ₿570.83
2301	Caviar CVR	$0.02235	1.41	$2.81M	$0.02235	$0.02185	$1.67K	$2.81M	$2.81M
2302	Everyworld EVERY	$0.001289 ₿0.00000085	-0.83	$2.79M ₿0	$0.001373 ₿0.00000096	$0.001287 ₿0.00000066	$28.58K ₿35.39	$12.9M ₿8.51K	$2.79M ₿0
2304	Apeiron APRS	$0.01679 ₿0.000011	1.62	$2.81M ₿0	$0.01698 ₿0.000013	$0.0165 ₿0.000011	$193.2K ₿186.13	$16.82M ₿11.93K	$2.81M ₿0
2305	LushAI LUSH	$0.0004631 ₿0.000000043	0.37	$2.8M ₿0	$0.0004768 ₿0.000000043	$0.0004549 ₿0.000000034	$102.84 ₿1.56	$9.11M ₿867.66	$2.8M ₿0
2308	Mazze MAZZE	$0.001068 ₿0.00000012	7.40	$2.79M ₿308.6	$0.001093 ₿0.00000014	$0.0009682 ₿0.000000077	$52.09K ₿29.65	$5.17M ₿585.1	$2.79M ₿308.6
2310	ISLAND Token ISLAND	$0.01734	-7.85	$2.78M	$0.01899	$0.01716	$282.01K	$17.29M	$2.78M
2314	Degen Spartan AI DEGENAI	$0.002779	0.13	$2.78M	$0.002897	$0.002653	$5.14M	$2.78M	$2.78M
2315	ADAMANT Messenger ADM	$0.02446 ₿0.00000044	-0.42	$2.78M ₿50.38	$0.02472 ₿0.00000044	$0.02416 ₿0.00000043	$227.98K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2316	SavePlanetEarth SPE	$0.004708 ₿0.00000013	-0.89	$2.78M ₿80.62	$0.004828	$0.004639	$13.51K ₿0.87	$2.78M ₿80.62	$2.78M ₿80.62
2317	FARM FARM	$2.31	-2.44	$2.77M	$2.47	$2.24	$30.6K	$2.77M	$2.77M
2318	sekoia by Virtuals SEKOIA	$0.002773	17.47	$2.77M	$0.003004	$0.00235	$144K	$2.77M	$2.77M
2319	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2322	Grin GRIN	$0.01403 ₿0.00000096	0.12	$2.75M ₿158.69	$0.0157 ₿0.0000010	$0.01391 ₿0.00000093	$5.31K ₿1.36	$2.75M	$2.75M ₿158.69
2323	Credefi CREDI	$0.003672 ₿0.00000056	0.38	$2.75M ₿419.47	$0.003904 ₿0.00000065	$0.003616 ₿0.00000055	$164.16K ₿8.73	$3.48M ₿531.54	$2.75M ₿419.47
2324	Top Hat HAT	$0.002761	4.12	$2.74M	$0.002862	$0.002508	$2.31M	$2.74M	$2.74M
2325	Rubic RBC	$0.01359 ₿0.00000050	-5.35	$2.74M ₿50.62	$0.01436 ₿0.00000051	$0.0135 ₿0.00000047	$184.42K ₿3.79	$2.74M ₿50.62	$2.74M ₿50.62
2327	Ethereum Push Notification Service PUSH	$0.03052 ₿0.0000039	3.02	$2.74M ₿237.24	$0.03038 ₿0.0000041	$0.02854 ₿0.0000038	$1.54M ₿17	$3.04M ₿393	$2.74M ₿237.24
2328	Banano BAN	$0.00171 ₿0.00000011	2.32	$2.74M ₿173.45	$0.00175 ₿0.00000011	$0.001666 ₿0.00000010	$6.71K ₿0.37	$3.29M ₿212.65	$2.74M ₿173.45
2329	Pundu PUNDU	$0.002748	1.80	$2.72M	$0.002819	$0.002672	$1.28M	$2.72M	$2.72M
2331	Energi NRG	$0.02676 ₿0.0000027	1.64	$2.74M ₿211.44	$0.02699 ₿0.0000028	$0.02622 ₿0.0000027	$290.08K ₿7.88	$2.74M	$2.74M ₿211.44
2333	Celsius Network CEL	$0.07647 ₿0.0000029	-3.44	$2.73M ₿1.26K	$0.07919 ₿0.0000032	$0.07125 ₿0.0000029	$191.13K ₿19.3	$2.73M ₿2.06K	$2.73M ₿1.26K
2334	Gui Inu GUI	$0.000004909 ₿0.00000000057	-2.97	$2.73M ₿206.08	$0.000005069 ₿0.00000000066	$0.000004889 ₿0.00000000056	$34.41K ₿11.84	$3.82M ₿445.18	$2.73M ₿206.08
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Mdex MDX	$0.002869 ₿0.00000075	-8.93	$2.72M ₿726.35	$0.00316 ₿0.00000077	$0.002798 ₿0.00000074	$1.9M ₿15.09	$3.04M ₿810.25	$2.72M ₿726.35
2337	STARS STARS	$0.00006448	2.11	$2.72M	$0.0000664	$0.00005852	$37.53K	$2.72M	$2.72M
2338	AION 5100 AION	$0.1292	8.89	$2.72M	$0.1342	$0.1161	$13.98K	$2.72M	$2.72M
2340	ISKRA Token ISK	$0.007007 ₿0.0000036	-2.23	$2.71M ₿513.66	$0.007293 ₿0.0000036	$0.006962 ₿0.0000034	$8.89K ₿1.86	$6.94M ₿3.64K	$2.71M ₿513.66
2341	Yield Yak YAK	$272.67 ₿0.0090	-0.28	$2.71M ₿90.91	$282.94 ₿0.0092	$267.89 ₿0.0089	$914.79 ₿0.23	$2.71M ₿90.91	$2.71M ₿90.91
2342	Sharpe AI SAI	$0.009525	-8.82	$2.71M	$0.01055	$0.009477	$248.95K	$9.52M	$2.71M
2343	Nyan Heroes NYAN	$0.01842	-1.14	$2.69M	$0.0197	$0.01774	$2.82M	$18.37M	$2.69M
2344	Eliza ELIZA	$0.002725	2.22	$2.7M	$0.002829	$0.002631	$1.74M	$2.7M	$2.7M
2345	Crust Network CRU	$0.101 ₿0.000019	0.36	$2.7M ₿594.4	$0.1041 ₿0.000021	$0.09565 ₿0.000019	$187.87K ₿18.48	$3.54M ₿624.17	$2.7M ₿594.4
2346	Spacemesh $SMH	$0.03716 ₿0.000048	0.12	$2.69M ₿0	$0.03806 ₿0.000050	$0.03493 ₿0.000046	$1.12M ₿10.88	$2.69M	$2.69M ₿0
2347	Bytom BTM	$0.00149 ₿0.00000016	0.32	$2.68M ₿295.24	$0.0015 ₿0.00000016	$0.001464 ₿0.00000015	$57.42K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2348	Dogebonk DOBO	$0.000000004922 ₿0.00000000000014	0.17	$2.68M ₿80.11	$0.000000004914 ₿0.00000000000014	$0.000000004914 ₿0.00000000000014	$1.78 ₿0.12	$4.91M ₿146.4	$2.68M ₿80.11
2350	BobaCat PSPS	$0.00463 ₿0.00000064	-9.93	$2.67M ₿369.26	$0.005158 ₿0.00000071	$0.004486 ₿0.00000057	$65.94K ₿15.6	$2.67M ₿369.26	$2.67M ₿369.26
2351	Boop BOOP	$0.00002682 ₿0.0000000060	16.09	$2.67M ₿0	$0.0000272 ₿0.0000000060	$0.00002288 ₿0.0000000038	$21.81K ₿31.66	$2.67M ₿609.01	$2.67M ₿0
2353	Contango TANGO	$0.02516	1.34	$2.67M	$0.02579	$0.02451	$11.63K	$25.19M	$2.67M
2354	Arkadiko DIKO	$0.03501 ₿0.0000078	5.32	$2.66M ₿605.76	$0.03722 ₿0.000010	$0.0331 ₿0.0000077	$2.72K ₿0.84	$3.5M ₿796.76	$2.66M ₿605.76
2356	Nostra NSTR	$0.02656	-0.14	$2.64M	$0.02684 ₿0.	$0.02558 ₿0.	$8.99K ₿0	$2.64M	$2.64M
2357	Bitcoin on Base BTCB	$0.1689	-1.34	$2.64M	$0.1742	$0.1615	$26.77K	$2.64M	$2.64M
2359	Aura Network AURA	$0.006721 ₿0.00000061	5.38	$2.64M ₿191.35	$0.006698 ₿0.00000062	$0.006374 ₿0.00000058	$78.9K ₿4.73	$6.7M ₿618.56	$2.64M ₿191.35
2360	Signum SIGNA	$0.001208 ₿0.000000018	0.51	$2.64M ₿40.92	$0.001216 ₿0.000000019	$0.001197 ₿0.000000018	$8.61K ₿0.04	$2.64M ₿40.92	$2.64M ₿40.92
2361	Safemars SAFEMARS	$0.000000006907 ₿0.00000000000016	2.03	$2.63M ₿64.73	$0.000000006996 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.93K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2364	PAR Stablecoin PAR	$1.17 ₿0.000015	4.28	$2.62M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$29.03K ₿0.1	$2.62M ₿33.47	$2.62M ₿33.47
2365	Javsphere JAV	$0.009784	9.70	$2.59M	$0.009746	$0.008892	$215.44K	$7.8M	$2.59M
2366	Chihuahua Chain HUAHUA	$0.00002373 ₿0.0000000025	23.58	$2.62M ₿257.04	$0.00002557 ₿0.0000000025	$0.00001911 ₿0.0000000024	$511.72K ₿3.84	$2.79M ₿262.69	$2.62M ₿257.04
2367	QBX QBX	$0.001897	-10.45	$2.61M	$0.002133	$0.001827	$29.58K	$2.61M	$2.61M
2368	Doge Eat Doge OMNOM	$0.000000008402 ₿0.0000000000029	2.08	$2.61M ₿934.22	$0.000000008617 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$69.85K ₿30.55	$8.39M ₿3.01K	$2.61M ₿934.22
2369	Qmall QMALL	$0.03687 ₿0.00000099	0.07	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03646 ₿0.00000096	$13.54K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2372	Aviator AVI	$0.0003727 ₿0.000000077	16.31	$2.59M ₿520.3	$0.0003791 ₿0.000000086	$0.0003152 ₿0.000000076	$40.37K ₿3.36	$3.45M ₿716.1	$2.59M ₿520.3
2373	DeFinity DEFX	$0.01694 ₿0.00000060	6.30	$2.59M ₿93.24	$0.01725 ₿0.00000061	$0.01572 ₿0.00000058	$1.61K ₿0.11	$2.91M ₿104.47	$2.59M ₿93.24
2374	Core Blockchain XCB	$0.03874	-24.19	$2.59M	$0.0511	$0.03831	$26.91K	$14.17M	$2.59M
2375	Unibot UNIBOT	$2.59 ₿0.00026	1.25	$2.58M ₿264.07	$2.6 ₿0.00028	$2.52 ₿0.00025	$107.78K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2376	Giko Cat GIKO	$0.2595	6.55	$2.58M	$0.2723	$0.2276	$135.7K	$2.58M	$2.58M
2377	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1426	-0.86	$2.58M	$0.1449	$0.1417	$65.6K	$14.31M	$2.58M
2379	Wrapped USDM WUSDM	$1.07	-0.06	$2.57M ₿0	$1.08	$1.07	$212.3K ₿7.92	$2.57M	$2.57M ₿0
2380	ZBIT•BLUE•BITCOIN ZBIT	$0.1223 ₿0.000039	-1.09	$2.57M ₿893.25	$0.1252 ₿0.000086	$0.1057 ₿0.000034	$133.47 ₿13.75	$2.57M ₿893.25	$2.57M ₿893.25
2381	UNKJD MBS	$0.004124 ₿0.00000030	-2.19	$2.56M ₿132.95	$0.004342 ₿0.00000033	$0.004088 ₿0.00000030	$19.22K ₿1.63	$4.1M ₿304.73	$2.56M ₿132.95
2382	Areon Network AREA	$0.02163 ₿0.0000017	12.80	$2.56M ₿208.13	$0.02169 ₿0.0000017	$0.01855 ₿0.0000016	$103.35K ₿13.4	$5.41M ₿428.26	$2.56M ₿208.13
2383	Rai Reflex Index RAI	$3.08 ₿0.000041	0.29	$2.55M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$45.2K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}