20结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.6 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Gamium GMM	$0.00006339 ₿0.000000013	0.85	$3.1M ₿606.37	$0.00006393 ₿0.000000014	$0.00006224 ₿0.000000013	$209.72K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2461	Degen Spartan AI DEGENAI	$0.00311	-0.10	$3.1M	$0.003171	$0.00293	$1.73M	$3.1M	$3.1M
2462	Bazed Games BAZED	$0.04055 ₿0.0000031	-2.18	$3.1M ₿243.88	$0.04199 ₿0.0000033	$0.04041 ₿0.0000028	$3.07K ₿2.67	$3.1M ₿243.88	$3.1M ₿243.88
2463	Wrapped QOM WQOM	$0.00000002472	1.06	$3.09M	$0.00000002529	$0.00000002342	$17.32K	$14.83M	$3.09M
2465	Panther Protocol ZKP	$0.009177 ₿0.00000042	1.45	$3.08M ₿142.24	$0.00919 ₿0.00000043	$0.009028 ₿0.00000041	$288.07K ₿5.8	$3.08M ₿142.24	$3.08M ₿142.24
2466	hi Dollar HI	$0.00009993 ₿0.0000000075	-0.04	$3.08M ₿28.14	$0.0001006 ₿0.0000000078	$0.00009958 ₿0.0000000074	$124.74K ₿1.88	$9.99M ₿73.5	$3.08M ₿28.14
2467	Meter MTRG	$0.0954 ₿0.000027	-0.09	$3.08M ₿985.73	$0.09917 ₿0.000027	$0.09408 ₿0.000025	$93.24K ₿3.01	$4.66M ₿1.28K	$3.08M ₿985.73
2468	Terminus TERMINUS	$0.03078	-6.10	$3.08M	$0.03402	$0.02893	$738.87K	$3.08M	$3.08M
2469	Biconomy Exchange Token BIT	$0.00001076 ₿0.000000000079	1.72	$3.08M ₿23.86	$0.00001076 ₿0.000000000079	$0.00001043 ₿0.000000000076	$1.83M ₿10.93	$6.55M ₿50.99	$3.08M ₿23.86
2470	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2472	Mint Club MINT	$0.00000268 ₿0.000000000095	-6.85	$3.08M ₿109.87	$0.000002879 ₿0.00000000010	$0.000002669 ₿0.000000000093	$157.35 ₿2.13	$3.08M ₿109.87	$3.08M ₿109.87
2473	Spinning Cat OIIAOIIA	$0.003081	5.91	$3.08M	$0.003436	$0.00288	$146.73K	$3.08M	$3.08M
2474	Reflexer Ungovernance Token FLX	$3.71 ₿0.00010	1.43	$3.07M ₿95.07	$3.73 ₿0.00010	$3.56 ₿0.00010	$68.41K ₿0.61	$3.56M ₿102.91	$3.07M ₿95.07
2475	Refund RFD	$0.000003069 ₿0.00000000010	0.55	$3.07M ₿106.14	$0.00000312 ₿0.00000000010	$0.00000299 ₿0.00000000010	$155.26K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2479	Beercoin BEER	$0.00000344	3.29	$3.06M	$0.00000348	$0.000003329	$542.8K	$3.06M	$3.06M
2480	Byte BYTE	$0.00000317 ₿0.00000000031	7.06	$3.05M ₿306.89	$0.000003289 ₿0.00000000034	$0.000002879 ₿0.00000000031	$63.28K ₿5.06	$3.05M ₿306.89	$3.05M ₿306.89
2482	LEOX LEOX	$0.06017 ₿0.000017	1.07	$3.05M ₿438.32	$0.06087 ₿0.000018	$0.05823 ₿0.000017	$2.06K ₿3.85	$3.05M ₿1.2K	$3.05M ₿438.32
2483	Monkey Pox POX	$0.003046	3.61	$3.04M	$0.003113	$0.002901	$4.26K	$3.04M	$3.04M
2484	Bitcoin 2 BTC2	$0.169 ₿0.0000059	-9.09	$3.04M ₿107.27	$0.1861 ₿0.0000059	$0.169 ₿0.0000055	$10.91K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Tap XTP	$0.0008013 ₿0.000000025	-14.97	$3.03M ₿95.47	$0.001078 ₿0.000000026	$0.0007604 ₿0.000000024	$16.61K ₿0.27	$8.01M ₿252.74	$3.03M ₿95.47
2486	AlphaKEK.AI AIKEK	$0.01274 ₿0.00000023	-0.29	$3.02M ₿0	$0.01311 ₿0.00000026	$0.01249 ₿0.00000022	$7.02K ₿0.95	$3.02M ₿58.68	$3.02M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06337 ₿0.00000060	$0.06093 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Fact0rn FACT	$2.89 ₿0.00064	3.28	$3.02M ₿0	$3 ₿0.00067	$2.8 ₿0.00052	$8.96K ₿6.01	$3.02M ₿122.11	$3.02M ₿0
2489	Nolus NLS	$0.006283 ₿0.00000078	0.24	$3.02M ₿173.89	$0.006289 ₿0.00000079	$0.006256 ₿0.00000073	$87.33K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2490	AthenaDAO ATH	$0.3454 ₿0.000011	0.49	$3.02M ₿93.53	$0.3753 ₿0.000012	$0.3408 ₿0.000011	$9.92 ₿0.01	$10.36M ₿359.83	$3.02M ₿93.53
2491	SubQuery Network SQT	$0.001137 ₿0.00000043	-4.21	$3.01M ₿345.58	$0.001187 ₿0.00000049	$0.001104 ₿0.00000042	$270.44K ₿38.56	$11.49M ₿4.3K	$3.01M ₿345.58
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Ethereum Push Notification Service PUSH	$0.03339 ₿0.0000039	0.97	$3.01M ₿237.24	$0.03355 ₿0.0000041	$0.03296 ₿0.0000038	$2.6M ₿17	$3.33M ₿393	$3.01M ₿237.24
2494	SelfKey KEY	$0.0005005 ₿0.00000013	0.44	$3M ₿825.81	$0.0005078 ₿0.00000014	$0.0004983 ₿0.00000013	$369.5K ₿246.22	$3M ₿825.81	$3M ₿825.81
2495	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,072	1.27	$3M	$105,383	$103,297	$18.63K	$3M	$3M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Cosplay Token COT	$0.003201 ₿0.00000062	0.55	$3M ₿586.7	$0.003265 ₿0.00000063	$0.003077 ₿0.00000057	$21.03K ₿4.83	$3.2M ₿625.73	$3M ₿586.7
2497	POOH POOH	$0.000000007134 ₿0.00000000000047	1.01	$3M ₿199.37	$0.00000000725 ₿0.00000000000051	$0.000000006953 ₿0.00000000000045	$226.44K ₿26.13	$3M ₿199.37	$3M ₿199.37
2498	Tidecoin TDC	$0.1615	14.45	$3M	$0.1691	$0.1411	$473.74	$3M	$3M
2499	Gui Inu GUI	$0.00000539 ₿0.00000000057	1.64	$3M ₿206.08	$0.00000539 ₿0.00000000066	$0.00000527 ₿0.00000000056	$118.37K ₿11.84	$4.19M ₿445.18	$3M ₿206.08
2501	Increment Staked FLOW STFLOW	$0.4419 ₿0.000019	3.38	$2.99M ₿150.94	$0.4423 ₿0.000020	$0.4256 ₿0.000019	$12.11K ₿0.58	$2.99M ₿150.94	$2.99M ₿150.94
2502	Ref Finance REF	$0.07785 ₿0.0000065	3.39	$2.98M ₿212.68	$0.07806 ₿0.0000071	$0.07459 ₿0.0000064	$170.75K ₿0.23	$7.79M ₿657.61	$2.98M ₿212.68
2503	Loom Network (NEW) LOOM	$0.0024 ₿0.0000014	-0.49	$2.98M ₿1.82K	$0.002509 ₿0.0000015	$0.002374 ₿0.0000014	$1.14M ₿117.4	$3.12M ₿1.93K	$2.98M ₿1.82K
2506	XCAD Network XCAD	$0.03992 ₿0.000014	0.49	$2.98M ₿755.38	$0.04013 ₿0.000015	$0.03956 ₿0.000014	$973.33K ₿94.35	$7.93M ₿2.92K	$2.98M ₿755.38
2508	Loky by Virtuals LOKY	$0.003227	15.87	$2.97M	$0.003437	$0.002678	$129.67K	$3.21M	$2.97M
2510	cbBTC Core Morpho Vault GTCBBTCC	$106,091	1.27	$2.97M	$106,231	$104,448	$0	$2.97M	$2.97M
2513	Keep3rV1 KP3R	$6.67 ₿0.0014	-5.46	$2.96M ₿763.75	$7.26 ₿0.0015	$6.64 ₿0.0013	$193.39K ₿482.94	$2.96M ₿763.75	$2.96M ₿763.75
2515	Astrafer ASTRAFER	$0.009145 ₿0.0000057	0.09	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009136 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01343 ₿0.00000012	$0.004437 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2518	Common Wealth WLTH	$0.003556	-1.60	$2.95M	$0.003616	$0.003547	$237.88K	$3.49M	$2.95M
2519	Permission Coin ASK	$0.0001323 ₿0.0000000065	-3.22	$2.94M ₿138.93	$0.0001384 ₿0.0000000066	$0.0001318 ₿0.0000000064	$98.64K ₿2.11	$13.28M ₿657.17	$2.94M ₿138.93
2520	RabbitX RBX	$0.004932 ₿0.0000013	0.92	$2.94M ₿498.61	$0.004939 ₿0.0000014	$0.004675 ₿0.0000013	$139.01K ₿2.14	$4.91M ₿1.37K	$2.94M ₿498.61
2525	PsyDAO PSY	$0.07562	-1.93	$2.93M	$0.07882	$0.07483	$760.87	$7.73M	$2.93M
2526	ApeScreener APES	$0.02932	-9.47	$2.93M	$0.03317	$0.0292	$9.84K	$2.93M	$2.93M
2527	Liquina LQNA	$2.74	-1.19	$2.93M	$2.8	$2.69	$26.64K	$2.93M	$2.93M
2528	Ramses Exchange RAM	$0.01907 ₿0.0000022	-2.10	$2.93M ₿123.89	$0.01979 ₿0.0000024	$0.0186 ₿0.0000020	$7.67K ₿8.09	$15.55M ₿1.05K	$2.93M ₿123.89
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Ctrl CTRL	$0.01458	2.32	$2.93M	$0.01608	$0.01425	$88.67K	$3.45M	$2.93M
2530	Catcoin CAT	$0.000000000085 ₿0.000000000000011	0.40	$2.92M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$545.12K ₿152.61	$2.92M ₿569.09	$2.92M ₿569.09
2531	Cream CREAM	$1.26 ₿0.00069	-1.38	$2.92M ₿530.76	$1.31 ₿0.00070	$1.25 ₿0.00053	$184.45K ₿588.78	$3.69M ₿6.23K	$2.92M ₿530.76
2532	Smart Layer Network SLN	$0.03809 ₿0.000045	-0.57	$2.92M ₿729.86	$0.03868 ₿0.000049	$0.0372 ₿0.000044	$301.51K ₿41.66	$3.81M ₿4.6K	$2.92M ₿729.86
2533	Wrapped MistCoin WMC	$6.38 ₿0.00036	2.75	$2.92M ₿0	$6.43 ₿0.00047	$6.2 ₿0.00035	$3.85K ₿8.65	$3.81M ₿80.86	$2.92M ₿0
2534	mStable USD MUSD	$1.01 ₿0.000014	1.27	$2.92M ₿45.25	$1.04 ₿0.000014	$1 ₿0.000013	$2.03 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2537	TEH EPIK DUCK EPIK	$0.003453 ₿0.00000018	76.48	$2.92M ₿0	$0.003782 ₿0.00000022	$0.001877 ₿0.00000014	$727.09K ₿34.17	$2.92M ₿184.9	$2.92M ₿0
2538	Cerebrum DAO NEURON	$0.000126	3.40	$2.89M	$0.000126	$0.0001196	$3.32K	$10.84M	$2.89M
2539	MagicCraft MCRT	$0.000573 ₿0.000000032	-0.26	$2.89M ₿135.45	$0.0005773 ₿0.000000039	$0.0005727 ₿0.000000032	$480.09K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2542	Voyager Token VGX	$0.003298 ₿0.0000015	-5.58	$2.87M ₿435.9	$0.003535 ₿0.0000015	$0.003138 ₿0.0000014	$942.48K ₿114.66	$2.88M ₿439.69	$2.87M ₿435.9
2543	GAMEE GMEE	$0.002103 ₿0.00000026	-1.14	$2.87M ₿177	$0.002128 ₿0.00000027	$0.002093 ₿0.00000026	$256.41K ₿11	$6.69M ₿840.1	$2.87M ₿177
2545	比特股 BTS	$0.001061 ₿0.000000055	-1.48	$2.87M ₿151.75	$0.00108 ₿0.000000057	$0.001051 ₿0.000000055	$186.76K ₿14.83	$3.17M ₿167.72	$2.87M ₿151.75
2546	Afreum AFR	$0.0005073 ₿0.000000015	2.37	$2.87M ₿88.31	$0.0005142 ₿0.000000015	$0.0004481 ₿0.000000014	$11.39K ₿2.83	$4.06M ₿125.04	$2.87M ₿88.31
2548	Dogebonk DOBO	$0.000000005259 ₿0.00000000000014	0.47	$2.86M ₿80.11	$0.000000005275 ₿0.00000000000014	$0.000000005195 ₿0.00000000000014	$22.58 ₿0.12	$5.26M ₿146.4	$2.86M ₿80.11
2549	Javsphere JAV	$0.01049	-0.09	$2.85M	$0.01062	$0.01047	$15.9K	$8.46M	$2.85M
2551	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2124 ₿0.0000020	$0.1872 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	TPRO Network TPRO	$0.002488 ₿0.00000030	0.98	$2.84M ₿363.4	$0.002518 ₿0.00000035	$0.00246 ₿0.00000031	$54.66K ₿4.59	$2.84M ₿363.4	$2.84M ₿363.4
2555	Trio (Ordinals) TRIO	$0.6916	-5.71	$2.84M	$0.7335	$0.6884	$400.08K	$14.52M	$2.84M
2556	Giko Cat GIKO	$0.2833	2.46	$2.83M	$0.2869	$0.2666	$185.88K	$2.83M	$2.83M
2557	Artyfact ARTY	$0.131 ₿0.000015	-4.34	$2.82M ₿203.67	$0.1378 ₿0.000016	$0.1267 ₿0.000015	$1.15M ₿24.94	$3.26M ₿389.05	$2.82M ₿203.67
2558	Forward FORWARD	$0.0005621 ₿0.000000096	-0.01*	$2.81M ₿391.45	$0.0005623 ₿0.00000010	$0.0005582 ₿0.000000094	$112.38K ₿21.16	$2.81M ₿484.97	$2.81M ₿391.45
2562	Colony Avalanche Index CAI	$81.05 ₿0.0039	6.20	$2.8M ₿39.46	$80.91 ₿0.0040	$75.74 ₿0.0038	$29.77K ₿1.19	$2.8M ₿12.39	$2.8M ₿39.46
2563	LikeCoin (ERC-20) LIKE	$0.001901 ₿0.000000026	3.81	$2.79M ₿36.12	$0.001905 ₿0.000000026	$0.001808 ₿0.000000025	$399.99 ₿0	$3.8M ₿52.2	$2.79M ₿36.12
2564	Top Hat HAT	$0.002812	6.54	$2.78M	$0.003359	$0.002639	$3.93M	$2.78M	$2.78M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Osmosis allETH ETH	$2,498.94	0.66	$2.77M	$2,522.87	$2,462.24	$489.18K	$2.77M	$2.77M
2568	M3M3 M3M3	$0.002796	6.93	$2.8M	$0.002824	$0.002594	$30.9K	$2.8M	$2.8M
2569	Virtua TVK	$0.03258 ₿0.0000031	2.33	$2.76M ₿565.82	$0.03281 ₿0.0000034	$0.03102 ₿0.0000031	$5.28K ₿4.39	$39.1M ₿3.83K	$2.76M ₿565.82
2570	Arcana Network XAR	$0.005384 ₿0.0000027	1.78	$2.75M ₿0	$0.005414 ₿0.0000028	$0.005253 ₿0.0000026	$345.99K ₿67.02	$5.38M	$2.75M ₿0
2571	BABB BAX	$0.0000346 ₿0.0000000019	0.03	$2.75M ₿155.49	$0.00003601 ₿0.0000000020	$0.00003369 ₿0.0000000019	$25.52K ₿1.26	$2.77M ₿157.8	$2.75M ₿155.49
2573	Safemars SAFEMARS	$0.000000007182 ₿0.00000000000016	2.97	$2.75M ₿64.73	$0.000000007239 ₿0.00000000000017	$0.000000006974 ₿0.00000000000016	$2.67K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2575	Synk SYNK	$0.02743	-4.06	$2.74M	$0.03206	$0.02737	$54.12K	$2.74M	$2.74M
2576	LETSTOP STOP	$0.05282	-2.12	$2.74M	$0.05402	$0.05247	$1.69M	$5.29M	$2.74M
2579	XANA XETA	$0.0008021 ₿0.00000013	1.21	$2.72M ₿295	$0.0008078 ₿0.00000015	$0.0007926 ₿0.00000011	$369.4K ₿36.65	$3.95M ₿680.07	$2.72M ₿295
2580	Okratech Token ORT	$0.003331 ₿0.00000017	0.08	$2.72M ₿62	$0.003368 ₿0.00000020	$0.003303 ₿0.00000015	$484.24K ₿31.58	$2.92M ₿154.96	$2.72M ₿62
2582	Saber SBR	$0.00121 ₿0.000000053	0.28	$2.72M ₿63.3	$0.001276 ₿0.000000055	$0.001199 ₿0.000000052	$193K ₿3.19	$3.68M ₿63.3	$2.72M ₿63.3
2585	ISLAND Token ISLAND	$0.01687	0.55	$2.72M	$0.01701	$0.01615	$427.94K	$16.88M	$2.72M
2586	Degen Capital by Virtuals DEGENC	$0.00273	34.56	$2.73M	$0.002814	$0.002019	$60.87K	$2.73M	$2.73M
2589	LogX Network LOGX	$0.01111	-1.21	$2.69M	$0.01125	$0.0111	$170.7K	$11.11M	$2.69M
2591	Neutaro NTMPI	$0.01922 ₿0.00000055	1.70	$2.68M ₿0	$0.01925 ₿0.00000058	$0.01857 ₿0.00000053	$317.99K ₿0.71	$7.69M ₿21.09	$2.68M ₿0
2592	KIP KIP	$0.001373	2.07	$2.69M	$0.001457	$0.001338	$355.05K	$13.73M	$2.69M
2593	Epik Prime EPIK	$0.002181 ₿0.00000020	5.05	$2.67M ₿216.08	$0.002199 ₿0.00000020	$0.002053 ₿0.00000020	$206.12K ₿4.69	$4.36M ₿410.41	$2.67M ₿216.08
2594	Witch Token WITCH	$0.06915 ₿0.0000043	1.25	$2.67M ₿116.31	$0.07069 ₿0.0000043	$0.06727 ₿0.0000038	$62.26K ₿4.13	$6.92M ₿430.77	$2.67M ₿116.31
2595	IQ6900 IQ	$0.002669	3.88	$2.67M	$0.002705	$0.002526	$219.02K	$2.67M	$2.67M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}