20结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3831	xFund XFUND	$92.92 ₿0.0069	-2.40	$926.31K ₿69.15	$98.04 ₿0.0073	$90.96 ₿0.0069	$219.15 ₿0.24	$926.32K ₿69.15	$926.31K ₿69.15
3832	IRISnet IRIS	$0.0005701 ₿0.00000054	-2.83	$926.06K ₿884.57	$0.0006099 ₿0.00000057	$0.0005306 ₿0.00000054	$28.87K ₿56.54	$1.14M ₿1.1K	$926.06K ₿884.57
3839	APWine APW	$0.09564 ₿0.000037	-2.44	$921.38K ₿363.88	$0.6989 ₿0.000039	$0.09423 ₿0.000036	$259.58 ₿12.36	$4.78M ₿1.89K	$921.38K ₿363.88
3840	Luffy Inu LUFFY	$0.00001785 ₿0.0000000013	-0.70	$920.45K ₿0	$0.00001802 ₿0.0000000014	$0.00001754 ₿0.0000000013	$206.05 ₿4.35	$963.37K ₿130.97	$920.45K ₿0
3841	Baby BNB BABYBNB	$0.0009195	-2.50	$918.43K	$0.0009501 ₿0.	$0.0008842 ₿0.	$167.14K ₿0	$918.43K	$918.43K
3842	Roco Finance ROCO	$0.009823 ₿0.0000050	-1.43	$918.54K ₿129.77	$0.0102 ₿0.0000053	$0.009685 ₿0.0000046	$52.32 ₿4.67	$977.99K ₿499.29	$918.54K ₿129.77
3845	Grumpy Cat Coin GRUMPY	$0.00009948	1.25	$917.93K	$0.0001028	$0.00009396	$1.6K	$917.93K	$917.93K
3850	GenomesDAO GENOME GENOME	$0.0009158	-3.88	$915.8K	$0.001002	$0.000905	$1.43K	$915.8K	$915.8K
3851	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$88,209.34 ₿1.011	$86,682.44 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3853	Boop BOOP	$0.00000916 ₿0.0000000060	-1.89	$912.01K ₿0	$0.00000935 ₿0.0000000060	$0.00000899 ₿0.0000000038	$10.45K ₿31.66	$912.01K ₿609.01	$912.01K ₿0
3854	STEAM STEAM	$0.003805	-1.95	$911.82K	$0.003974	$0.003776	$2.76K	$3.81M	$911.82K
3855	Openfabric AI OFN	$0.002342 ₿0.0000061	3.12	$912.12K ₿379.29	$0.002341 ₿0.0000066	$0.002135 ₿0.0000061	$72.8K ₿16.88	$1.17M ₿3.09K	$912.12K ₿379.29
3857	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001022 ₿0.00000000011	$0.000009887 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3862	Fold FLD	$0.0007091 ₿0.000000071	-2.16	$905.52K ₿56.61	$0.000744 ₿0.000000072	$0.0007062 ₿0.000000065	$2.11K ₿0.72	$1.88M ₿188.47	$905.52K ₿56.61
3863	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001927 ₿0.0000000022	$0.0001877 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3864	MongCoin MONG	$0.000000001312 ₿0.00000000000025	-4.25	$905.79K ₿0	$0.000000001385 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$72.9K ₿33.26	$905.79K	$905.79K ₿0
3865	Defit DEFIT	$0.02883 ₿0.0000030	-4.66	$904.59K ₿85.4	$0.03125 ₿0.0000031	$0.0285 ₿0.0000030	$414.69 ₿0.09	$1.44M ₿151.39	$904.59K ₿85.4
3870	极光币 AUR	$0.04538 ₿0.00000084	13.80	$897.22K ₿16.83	$0.05482 ₿0.00000096	$0.03984 ₿0.00000084	$688.28 ₿0	$953.07K ₿17.88	$897.22K ₿16.83
3876	MicrovisionChain SPACE	$0.1319 ₿0.00027	-4.72	$894.81K ₿737.72	$0.1393 ₿0.00028	$0.1314 ₿0.00027	$13.37K ₿36.71	$2.77M ₿5.83K	$894.81K ₿737.72
3877	Ispolink ISP	$0.00009585 ₿0.000000050	-4.76	$893.85K ₿151.61	$0.0001014 ₿0.000000051	$0.00009412 ₿0.000000049	$118.29K ₿7.3	$938.35K ₿504	$893.85K ₿151.61
3880	GOATS GOATS	$0.00004737	-0.28	$892.29K	$0.00004847	$0.00004499	$13.38K	$921.1K	$892.29K
3881	GIZMO GIZMO	$0.0008911	-2.34	$891.19K	$0.0009636	$0.000852	$1.51K	$891.19K	$891.19K
3882	Kenshi KNS	$0.001036 ₿0.00000047	-3.26	$891.07K ₿406.12	$0.0427 ₿0.00000048	$0.04099 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3883	MetaCene MAK	$0.001667	10.47	$890.79K	$0.001731	$0.001499	$45.14K	$1.67M	$890.79K
3884	ORA Coin ORA	$0.01579	-6.29	$889.85K	$0.0178	$0.0153	$325.42	$5.27M	$889.85K
3885	Alpaca Finance ALPACA	$0.005851 ₿0.0000034	4.27	$886.01K ₿517.27	$0.005869 ₿0.0000035	$0.00531 ₿0.0000034	$157.32K ₿76.59	$886.01K ₿517.27	$886.01K ₿517.27
3888	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3890	Numerico NWC	$0.005696 ₿0.0000021	-0.72	$885.16K ₿370.47	$0.005988 ₿0.0000024	$0.005528 ₿0.0000020	$7.83K ₿7.8	$1.51M ₿590.34	$885.16K ₿370.47
3892	Nostra NSTR	$0.008801	-2.76	$880.18K	$0.01737 ₿0.	$0.008584 ₿0.	$19.73K ₿0	$880.18K	$880.18K
3893	MAD MAD	$0.0000008789	-2.44	$881.07K	$0.0000009292	$0.0000008685	$179.03K	$881.07K	$881.07K
3900	UCX UCX	$0.01956 ₿0.00000076	-0.03	$874.3K ₿34	$0.01988 ₿0.00000084	$0.01944 ₿0.00000074	$58.26K ₿1.11	$19.55M ₿761.19	$874.3K ₿34
3907	Peng PENG	$0.008674 ₿0.0000040	-8.34	$867.46K ₿406.18	$0.00982 ₿0.0000045	$0.008156 ₿0.0000032	$208.55K ₿110.29	$867.46K ₿406.18	$867.46K ₿406.18
3910	Sharpe AI SAI	$0.002671	-1.61	$866.79K	$0.00274	$0.002667	$350.04K	$2.67M	$866.79K
3911	Silo Finance [OLD] SILO	$0.008277 ₿0.0000014	-7.58	$864.69K ₿455.88	$0.008965 ₿0.0000015	$0.008255 ₿0.0000014	$8K ₿0.33	$8.28M ₿1.48K	$864.69K ₿455.88
3912	EternalAI EAI	$0.003304	-1.87	$863.74K	$0.004204	$0.00323	$50.58K	$3.32M	$863.74K
3914	PLEARN PLN	$0.009517 ₿0.0000018	0.44	$861K ₿153.8	$0.009719 ₿0.0000019	$0.009405 ₿0.0000018	$59.61 ₿1.08	$3.28M ₿647.65	$861K ₿153.8
3915	Treecle TRCL	$0.0008635 ₿0.000000023	2.40	$860.62K ₿23.73	$0.0008907 ₿0.000000025	$0.0008358 ₿0.000000023	$27.69K ₿0.89	$860.62K ₿23.73	$860.62K ₿23.73
3921	LibertAI LTAI	$0.04945	-3.35	$855.29K	$0.05269	$0.04884	$74.54	$1.3M	$855.29K
3923	智能链 AIT	$0.001365 ₿0.000000049	0.75	$855.26K ₿30.9	$0.001366 ₿0.000000049	$0.001354 ₿0.000000048	$177.03 ₿0.07	$2.87M ₿103.62	$855.26K ₿30.9
3926	UNFK $UNFK	$0.000000009479	-1.42	$853.25K	$0.00000001005	$0.000000009479	$21.1	$853.25K	$853.25K
3928	BarnBridge BOND	$0.08691 ₿0.000059	-2.12	$850.97K ₿575.75	$0.09062 ₿0.000063	$0.08632 ₿0.000058	$225.06K ₿187.58	$869.96K ₿594.91	$850.97K ₿575.75
3930	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.59 ₿0.000041	$3.49 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3931	Koinos KOIN	$0.009856 ₿0.000011	-15.84	$848.09K ₿468.65	$0.01228 ₿0.000012	$0.009768 ₿0.000011	$3.58K ₿1.97	$848.14K ₿468.65	$848.09K ₿468.65
3940	Ta-da TADA	$0.001202 ₿0.0000032	-6.04	$843.04K ₿195.92	$0.001303 ₿0.0000033	$0.001193 ₿0.0000032	$69.8K ₿3.84	$1.2M ₿3.28K	$843.04K ₿195.92
3943	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.03	$838.91K ₿48.04	$6.5 ₿0.00055	$6.5 ₿0.00036	$1.87K ₿0.11	$13.65M ₿782	$838.91K ₿48.04
3946	Chasm CAI	$0.008347	-5.06	$835.55K	$0.00906	$0.007366	$53.16K	$8.36M	$835.55K
3948	Blinks.gg BGG1	$0.0008348	-1.89	$835.35K	$0.000883	$0.0008275	$65.03K	$835.35K	$835.35K
3949	ASX Capital ASX	$0.1125 ₿0.0000038	-1.70	$831.47K ₿0	$0.1187 ₿0.0000039	$0.1098 ₿0.0000038	$849.51 ₿0.08	$1.13M ₿0.04	$831.47K ₿0
3951	Astroport ASTRO	$0.001967 ₿0.0000022	6.94	$833.84K ₿969.85	$0.003765 ₿0.0000023	$0.000883 ₿0.0000022	$9.38K ₿2.1	$2.17M ₿2.52K	$833.84K ₿969.85
3952	Obortech OBOT	$0.004219 ₿0.00000080	-0.01*	$833.38K ₿158.49	$0.004626 ₿0.00000091	$0.004013 ₿0.00000076	$852.7 ₿2.35	$1.27M ₿240.74	$833.38K ₿158.49
3953	Azuro Protocol AZUR	$0.003437	-4.99	$834.46K	$0.003667	$0.003328	$117.83K	$3.44M	$834.46K
3954	SolForge Fusion SFG	$0.1203	-4.08	$832.84K	$0.1313	$0.1185	$1.6K	$10.21M	$832.84K
3958	BinStarter BSR	$0.01415 ₿0.0000011	-2.83	$827.15K ₿0	$0.01472 ₿0.0000011	$0.01406 ₿0.0000010	$14.03K ₿0.04	$1.42M ₿94.13	$827.15K ₿0
3961	Qmall QMALL	$0.01169 ₿0.00000099	-22.78	$826.12K ₿69.97	$0.0307 ₿0.0000010	$0.01013 ₿0.00000096	$49.65 ₿1.84	$1.17M ₿99.15	$826.12K ₿69.97
3962	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$85,402	-0.90	$823.93K	$88,605	$84,759	$1.86K	$823.93K	$823.93K
3963	TRONPAD TRONPAD	$0.001075 ₿0.000000031	-1.05	$823.19K ₿24.45	$0.001091 ₿0.000000032	$0.001066 ₿0.000000031	$1.75 ₿0	$823.19K ₿24.45	$823.19K ₿24.45
3965	Doland Tremp TREMP	$0.008269 ₿0.0000098	-0.89	$826.61K ₿0	$0.008745 ₿0.000011	$0.007939 ₿0.0000096	$443.18K ₿19.67	$826.61K	$826.61K ₿0
3968	DeFiChain DFI	$0.000902 ₿0.0000011	-8.01	$819.35K ₿963.87	$0.0011 ₿0.0000011	$0.0008496 ₿0.0000010	$1.79K ₿65.11	$1.08M ₿1.33K	$819.35K ₿963.87
3970	Spheroid Universe SPH	$0.0003084 ₿0.000000042	0.83	$814.54K ₿93.32	$0.0003087 ₿0.000000043	$0.0003038 ₿0.000000041	$25.98 ₿0.83	$814.54K ₿93.32	$814.54K ₿93.32
3971	ritestream RITE	$0.0009502 ₿0.00000069	-2.60	$813.57K ₿126.4	$0.0009837 ₿0.00000072	$0.0009385 ₿0.00000063	$57.6K ₿13.47	$951.12K ₿695.09	$813.57K ₿126.4
3974	ISLAND Token ISLAND	$0.005927	-0.49	$808.87K	$0.006167	$0.00584	$211.16K	$5.49M	$808.87K
3975	High Yield USD (Base) HYUSD	$1.12	0.02	$806.14K	$1.12	$1.12	$33.31K	$806.14K	$806.14K
3978	Libra Incentix LIXX	$0.0001205 ₿0.000000061	-0.03	$804.88K ₿411.6	$0.0001243 ₿0.000000061	$0.000116 ₿0.000000058	$20.36K ₿16.27	$1.8M ₿921.48	$804.88K ₿411.6
3981	XOXNO XOXNO	$0.01187	-7.09	$803.27K	$0.01321	$0.01173	$5.59K	$1.19M	$803.27K
3982	Kite KITE	$0.9427 ₿0.00024	9.82	$801.2K ₿0	$0.945 ₿0.00025	$0.8313 ₿0.00022	$1.7K ₿0.42	$805.81K ₿249.57	$801.2K ₿0
3983	Honeyland HXD	$0.001822 ₿0.0000016	-2.50	$798.34K ₿392.88	$0.001868 ₿0.0000020	$0.001723 ₿0.0000016	$45.72K ₿3.99	$1.82M ₿1.68K	$798.34K ₿392.88
3985	FOMO FOMO	$0.000008049	-3.56	$800.57K	$0.000008349	$0.000007819	$195.44K	$800.57K	$800.57K
3988	EYWA EYWA	$0.001792	-0.62	$797.4K	$0.001809	$0.001779	$314.69K	$1.79M	$797.4K
3989	LeverFi LEVER	$0.00002281 ₿0.000000052	31.98	$798.17K ₿1.54K	$0.00003054 ₿0.000000056	$0.00001722 ₿0.000000051	$546.89K ₿390.83	$798.19K ₿1.85K	$798.17K ₿1.54K
3991	Witnet WIT	$0.000597 ₿0.00000013	0.18	$795.83K ₿176.97	$0.0005983 ₿0.00000013	$0.0005905 ₿0.00000012	$129.65 ₿3.35	$1.49M ₿331.93	$795.83K ₿176.97
3998	Ferro FER	$0.0004325 ₿0.00000013	-6.21	$785.55K ₿155.39	$0.0004617 ₿0.00000013	$0.0004146 ₿0.00000013	$92.68K ₿0.17	$2.2M ₿633.07	$785.55K ₿155.39
3999	K9 Finance DAO KNINE	$0.00000114 ₿0.0000000011	-2.32	$785.55K ₿0	$0.00000119 ₿0.0000000013	$0.000001129 ₿0.0000000011	$73.36K ₿12.44	$1.14M ₿1.18K	$785.55K ₿0
4006	Aston Villa Fan Token AVL	$0.1289 ₿0.000019	-3.97	$799.37K ₿24.07	$0.137 ₿0.000020	$0.1262 ₿0.000016	$164.82K ₿13.7	$1.29M ₿192.33	$799.37K ₿24.07
4007	AIPad AIPAD	$0.004068 ₿0.0000021	-3.58	$783.18K ₿212.75	$0.004249 ₿0.0000023	$0.004028 ₿0.0000021	$150.6K ₿8.04	$809.75K ₿428.61	$783.18K ₿212.75
4009	Savings USX SUSX	$1.02	0	$779.83K	$0	$0	$9.24	$779.83K	$779.83K
4011	LIMBO LIMBO	$0.0007792	-3.34	$779.28K	$0.0008069	$0.0007792	$82.82K	$779.28K	$779.28K
4013	Any Inu AI	$0.00000185 ₿0.00000000056	8.74	$779.42K ₿239.1	$0.00000193 ₿0.00000000058	$0.000001689 ₿0.00000000053	$113.76K ₿14.52	$779.42K ₿239.1	$779.42K ₿239.1
4015	higher HIGHER	$0.0007783 ₿0.0000010	-7.25	$778.33K ₿1.05K	$0.0008733 ₿0.0000011	$0.0007636 ₿0.0000010	$174.29K ₿29.59	$778.33K ₿1.05K	$778.33K ₿1.05K
4018	SERO SERO	$0.001744 ₿0.000000067	-5.75	$776.57K ₿27.76	$0.001855 ₿0.000000067	$0.001744 ₿0.000000065	$18.79K ₿6.42	$1.13M ₿43.55	$776.57K ₿27.76
4020	The Root Network ROOT	$0.0002548 ₿0.00000097	-7.49	$774.96K ₿0	$0.0002855 ₿0.0000010	$0.0002526 ₿0.00000093	$362.48K ₿212.3	$3.05M ₿11.54K	$774.96K ₿0
4022	Bficoin BFIC	$0.4092 ₿0.00017	-0.07	$773.34K ₿335.42	$0.4354 ₿0.00018	$0.3298 ₿0.00016	$736.88 ₿89.87	$8.59M ₿3.73K	$773.34K ₿335.42
4025	ONINO ONI	$0.01954 ₿0.0000053	-0.60	$770.96K ₿193.87	$0.02017 ₿0.0000054	$0.01936 ₿0.0000048	$56.14K ₿1.91	$1.95M ₿541.46	$770.96K ₿193.87
4026	Xend Finance RWA	$0.003854 ₿0.0000033	-0.64	$769.86K ₿395.27	$0.003896 ₿0.0000036	$0.003847 ₿0.0000033	$16.04K ₿13.89	$769.86K ₿676.28	$769.86K ₿395.27
4033	ElonRWA ELONRWA	$0.00002404	-1.52	$763.63K	$0.00002515	$0.00002332	$1.51K	$1.68M	$763.63K
4034	Connect Financial CNFI	$0.0305 ₿0.0000013	-3.31	$762.61K ₿32.86	$0.03258	$0.02867	$6.92 ₿0	$3.31M ₿142.63	$762.61K ₿32.86
4035	DUKO DUKO	$0.00007621 ₿0.000000021	-2.15	$762K ₿0	$0.00008032 ₿0.000000026	$0.00007457 ₿0.000000017	$176.14K ₿27.48	$762K ₿214.96	$762K ₿0
4036	Tokenomy TEN	$0.006597 ₿0.00000017	-3.45	$761.97K ₿18.85	$0.006835 ₿0.00000018	$0.006528 ₿0.00000011	$1.3K ₿3.09	$1.32M ₿32.65	$761.97K ₿18.85
4037	Terminus TERMINUS	$0.0076	-4.42	$760.07K	$0.00802	$0.007363	$386.21K	$760.07K	$760.07K
4041	Shade Protocol SHD	$0.1456 ₿0.000085	-5.80	$755.22K ₿227.79	$0.1577 ₿0.000087	$0.1445 ₿0.000083	$229.65K ₿4.98	$1.46M ₿857.81	$755.22K ₿227.79
4046	TAO INU TAONU	$0.0008115 ₿0.00000018	9.52	$752.05K ₿0	$0.0008593 ₿0.00000019	$0.000704 ₿0.00000015	$50.06K ₿4.42	$752.05K ₿166.71	$752.05K ₿0
4047	Gains GAINS	$0.01347 ₿0.0000039	-3.57	$751.64K ₿211.42	$0.01445 ₿0.0000039	$0.01326 ₿0.0000038	$10.67K ₿0.81	$1.34M ₿394.56	$751.64K ₿211.42
4052	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4053	Giko Cat GIKO	$0.07432	-10.87	$743.17K	$0.0883	$0.07093	$28.68K	$743.17K	$743.17K
4056	Solama SOLAMA	$0.001101 ₿0.00000031	-4.22	$744.3K ₿210.78	$0.001214 ₿0.00000033	$0.001097 ₿0.00000031	$151.93K ₿4.18	$744.3K ₿213.94	$744.3K ₿210.78
4061	Hacash HAC	$0.4609 ₿0.00022	1.32	$738.37K ₿173.4	$0.4771 ₿0.00026	$0.4481 ₿0.00022	$29.02K ₿1.7	$738.45K ₿173.41	$738.37K ₿173.4
4062	CryoDAO CRYO	$0.2797 ₿0.000018	-5.96	$738.49K ₿0	$0.306 ₿0.000022	$0.2751 ₿0.000017	$7.78K ₿0.43	$1.24M ₿79.71	$738.49K ₿0
4063	League of Kingdoms LOKA	$0.0264 ₿0.0000052	-1.48	$737.83K ₿604.15	$0.02702 ₿0.0000055	$0.02576 ₿0.0000052	$101.48 ₿102.16	$13.2M ₿1.07K	$737.83K ₿604.15
4066	Chihuahua Chain HUAHUA	$0.00000644 ₿0.0000000025	-24.03	$734.87K ₿257.04	$0.00000848 ₿0.0000000025	$0.000004359 ₿0.0000000024	$42.95K ₿3.84	$782.53K ₿262.69	$734.87K ₿257.04
4067	ai16z AI16Z	$0.0006666	-21.10	$735.67K	$0.0008969	$0.0005841	$127.4K	$735.67K	$735.67K
4069	TON FISH MEMECOIN FISH	$0.000000002434 ₿0.0000000000013	0.58	$732.37K ₿414.95	$0.000000002434 ₿0.0000000000014	$0.00000000242 ₿0.0000000000013	$2.29K ₿17.97	$994.91K ₿563.71	$732.37K ₿414.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}