20结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3541	Wrapped eHMND (eHMND) WEHMND	$0.008437 ₿0.0000038	2.51	$1.32M ₿0	$0.00848 ₿0.0000039	$0.00815 ₿0.0000038	$234.66 ₿0.24	$3.38M	$1.32M ₿0
3545	EarnBet EBET	$0.0003056 ₿0.000000021	1.29	$1.32M ₿101.72	$0.0003059 ₿0.000000021	$0.0002837 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3548	Tetsuo Coin TETSUO	$0.001316	-13.79	$1.31M	$0.001538	$0.001083	$180.23K	$1.31M	$1.31M
3550	Ethernity Chain ERN	$0.05453 ₿0.000089	-9.45	$1.31M ₿1.84K	$0.06024 ₿0.000094	$0.05029 ₿0.000089	$114.7 ₿66.47	$1.64M ₿2.67K	$1.31M ₿1.84K
3557	Defit DEFIT	$0.04139 ₿0.0000030	-7.94	$1.3M ₿85.4	$0.04497 ₿0.0000031	$0.03807 ₿0.0000030	$203.19 ₿0.09	$2.07M ₿151.39	$1.3M ₿85.4
3558	MAD MAD	$0.0000013	-7.64	$1.3M	$0.00000141	$0.00000125	$323.23K	$1.3M	$1.3M
3561	Shiba Predator QOM	$0.000000002155 ₿0.00000000000072	-9.83	$1.29M ₿435	$0.000000002389 ₿0.00000000000074	$0.000000001997 ₿0.00000000000072	$391.23 ₿0.81	$1.29M ₿435	$1.29M ₿435
3564	Ethos ETHOS	$0.0007362	-8.51	$1.29M	$0.0008047	$0.0007025	$41.82	$3.68M	$1.29M
3568	POOH POOH	$0.000000003078 ₿0.00000000000047	-8.99	$1.28M ₿199.37	$0.000000003399 ₿0.00000000000051	$0.000000002852 ₿0.00000000000045	$60.03K ₿26.13	$1.28M ₿199.37	$1.28M ₿199.37
3569	MongCoin MONG	$0.000000001854 ₿0.00000000000025	-8.77	$1.28M ₿0	$0.000000002038 ₿0.00000000000026	$0.000000001765 ₿0.00000000000024	$69.86K ₿33.26	$1.28M	$1.28M ₿0
3573	Fold FLD	$0.001006 ₿0.000000071	-1.85	$1.27M ₿56.61	$0.001026 ₿0.000000072	$0.0009407 ₿0.000000065	$9.16K ₿0.72	$2.67M ₿188.47	$1.27M ₿56.61
3575	DeFi DEFI	$0.0006772 ₿0.0000020	-7.24	$1.27M ₿352.18	$0.0007352 ₿0.0000022	$0.0006555 ₿0.0000020	$419.43K ₿9.12	$1.27M ₿2.07K	$1.27M ₿352.18
3577	Kompete KOMPETE	$0.001874 ₿0.00000049	-7.31	$1.27M ₿332.5	$0.002023 ₿0.00000050	$0.00171 ₿0.00000049	$10.52K ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3582	Optimus AI OPTI	$0.01261 ₿0.0000041	-21.46	$1.26M ₿419.12	$0.01674 ₿0.0000046	$0.01219 ₿0.0000040	$111.94K ₿11.32	$1.26M ₿419.12	$1.26M ₿419.12
3584	Allbridge ABR	$0.06204 ₿0.0000055	3.18	$1.26M ₿54.31	$0.06254 ₿0.0000058	$0.05986 ₿0.0000052	$1.14K ₿0.33	$6.01M ₿541.97	$1.26M ₿54.31
3587	Daku DAKU	$0.0021	-2.50	$1.26M	$0.002192	$0.001826	$36.58K	$1.26M	$1.26M
3589	XELS XELS	$0.06402 ₿0.0000054	-0.12	$1.25M ₿105.45	$0.0644 ₿0.0000054	$0.06295 ₿0.0000052	$103.2K ₿3.49	$1.34M ₿113.42	$1.25M ₿105.45
3591	Talken TALK	$0.003929 ₿0.0000036	-6.51	$1.25M ₿724.25	$0.004217 ₿0.0000036	$0.003799 ₿0.0000034	$39.15K ₿1.31	$1.96M ₿1.78K	$1.25M ₿724.25
3593	Hxro HXRO	$0.002015 ₿0.0000013	2.60	$1.25M ₿867.49	$0.002013 ₿0.0000014	$0.001897 ₿0.0000013	$728.14 ₿0.63	$2.02M ₿1.4K	$1.25M ₿867.49
3594	Domi DOMI	$0.002713 ₿0.00000069	-7.93	$1.25M ₿242.58	$0.002955 ₿0.00000073	$0.00258 ₿0.00000068	$15.28K ₿4.05	$2.71M ₿692.83	$1.25M ₿242.58
3597	TAO INU TAONU	$0.001344 ₿0.00000018	-9.94	$1.25M ₿0	$0.001492 ₿0.00000019	$0.001112 ₿0.00000015	$58.09K ₿4.42	$1.25M ₿166.71	$1.25M ₿0
3598	Metamars MARS	$0.005499	27.33	$1.25M	$0.005499	$0.004208	$5.34K	$1.43M	$1.25M
3602	Giko Cat GIKO	$0.1243	-8.06	$1.24M	$0.1427	$0.1181	$51.08K	$1.24M	$1.24M
3603	RNT RNT	$0.001234	-2.28	$1.24M	$0.001301	$0.00116	$43.92K	$1.24M	$1.24M
3604	GEEQ GEEQ	$0.02264 ₿0.0000038	-9.71	$1.24M ₿196.42	$0.02582 ₿0.0000040	$0.02105 ₿0.0000038	$256.82K ₿6.27	$2.28M ₿392.84	$1.24M ₿196.42
3607	Humanode HMND	$0.007918 ₿0.0000038	-1.42	$1.24M ₿175.75	$0.008102 ₿0.0000039	$0.007843 ₿0.0000037	$191.97K ₿7.47	$3.17M ₿1.55K	$1.24M ₿175.75
3608	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3609	Okayeg OKAYEG	$0.000002929	-12.08	$1.24M	$0.00000334	$0.000002579	$13.76K	$1.24M	$1.24M
3612	PsyDAO PSY	$0.02116	-12.53	$1.24M	$0.02419	$0.01931	$7.44K	$2.17M	$1.24M
3613	STEAM STEAM	$0.005157	-2.10	$1.24M	$0.005292	$0.004897	$12.77K	$5.18M	$1.24M
3616	Wrapped USDM WUSDM	$1.08	-0.19	$1.23M ₿0	$1.1	$1.05	$99.64 ₿7.92	$1.23M	$1.23M ₿0
3617	VinuChain VC	$0.002667 ₿0.00000087	12.44	$1.23M ₿121.79	$0.002839 ₿0.00000090	$0.002321 ₿0.00000086	$406.02K ₿20.28	$2.56M ₿868.41	$1.23M ₿121.79
3621	GHOST by McAfee GHOST	$0.04359 ₿0.0000012	-21.99	$1.23M ₿31.13	$0.05588 ₿0.0000013	$0.04151 ₿0.0000012	$2.47K ₿0.06	$1.23M ₿31.13	$1.23M ₿31.13
3625	LockTrip LOC	$0.07412 ₿0.0000033	0.20	$1.22M ₿54.8	$0.07428 ₿0.0000033	$0.07014 ₿0.0000033	$80.49 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3626	LIMBO LIMBO	$0.001223	-12.59	$1.22M	$0.001404	$0.001157	$125.15K	$1.22M	$1.22M
3630	Guacamole GUAC	$0.00000001242 ₿0.0000000000028	-8.10	$1.22M ₿281.4	$0.00000001351 ₿0.0000000000034	$0.00000001196 ₿0.0000000000027	$41.41K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3631	Croak $CROAK	$0.0006048	-9.07	$1.22M	$0.0006809	$0.0005458	$71.88K	$1.22M	$1.22M
3634	Celsius Network CEL	$0.03408 ₿0.0000029	-6.33	$1.22M ₿1.26K	$0.0374 ₿0.0000032	$0.03348 ₿0.0000029	$63.5K ₿19.3	$1.22M ₿2.06K	$1.22M ₿1.26K
3639	瑞迪币 RDD	$0.00003584 ₿0.0000000016	-10.32	$1.21M ₿52.36	$0.00004195 ₿0.0000000019	$0.00003047 ₿0.0000000016	$800.78 ₿0.04	$1.21M	$1.21M ₿52.36
3641	Tron Bull BULL	$0.001208	0.19	$1.21M	$0.001225	$0.001172	$803.25	$1.21M	$1.21M
3642	zkSwap Finance ZF	$0.002033 ₿0.00000074	-4.15	$1.21M ₿250.31	$0.002178 ₿0.00000078	$0.001873 ₿0.00000073	$249.46K ₿48.93	$1.62M ₿436.58	$1.21M ₿250.31
3645	Grumpy Cat Coin GRUMPY	$0.0001318	-8.01	$1.21M	$0.0001442	$0.0001246	$3.73K	$1.21M	$1.21M
3648	Dvision Network DVI	$0.004898 ₿0.00000051	-15.13	$1.22M ₿127.08	$0.006226 ₿0.00000053	$0.004749 ₿0.00000049	$3.8M ₿14.52	$4.92M ₿514.95	$1.22M ₿127.08
3649	Catbal CATBAL	$1.2	-7.44	$1.2M	$1.3	$1.12	$91.82K	$1.2M	$1.2M
3651	Solchat CHAT	$0.1338 ₿0.000092	-15.73	$1.2M ₿820.77	$0.1591 ₿0.00010	$0.1227 ₿0.000091	$109.63K ₿22.69	$1.2M ₿837.99	$1.2M ₿820.77
3654	Luffy Inu LUFFY	$0.0000232 ₿0.0000000013	-8.78	$1.2M ₿0	$0.00002544 ₿0.0000000014	$0.00002116 ₿0.0000000013	$279.5 ₿4.35	$1.25M ₿130.97	$1.2M ₿0
3656	Chudjak CHUD	$0.001284	-5.45	$1.2M	$0.001367	$0.001149	$21.77K	$1.2M	$1.2M
3658	Orbitt Token ORBT	$0.0802 ₿0.000000056	-8.88	$1.2M ₿0	$0.0883 ₿0.00000012	$0.07535 ₿0.000000054	$290.93K ₿0.01	$1.6M ₿0.68	$1.2M ₿0
3659	HeadStarter HST	$0.006337 ₿0.00000047	-2.71	$1.19M ₿68.02	$0.00657 ₿0.00000048	$0.005842 ₿0.00000045	$148.15 ₿1.53	$15.85M ₿1.18K	$1.19M ₿68.02
3662	Shrub SHRUB	$0.001256	4.42	$1.18M	$0.001338	$0.001133	$236.82K	$1.19M	$1.18M
3668	PARSIQ PRQ	$0.004026 ₿0.0000028	-2.79	$1.18M ₿591.61	$0.004195 ₿0.0000031	$0.003533 ₿0.0000026	$575.5 ₿43.82	$1.25M ₿872.98	$1.18M ₿591.61
3670	猫币 CAT	$0.07598 ₿0.00000019	-0.53	$1.18M ₿1.37	$0.0768 ₿0.	$0.07555 ₿0.	$32.77K ₿0	$1.6M	$1.18M ₿1.37
3675	High Yield USD (Base) HYUSD	$1.1	0.01*	$1.17M	$1.1	$1.1	$190.67K	$1.17M	$1.17M
3685	Numerico NWC	$0.007478 ₿0.0000021	-22.88	$1.16M ₿370.47	$0.009747 ₿0.0000024	$0.007101 ₿0.0000020	$8.03K ₿7.8	$1.98M ₿590.34	$1.16M ₿370.47
3686	Raptoreum RTM	$0.0001957 ₿0.000000019	-6.11	$1.16M ₿79.94	$0.0002447 ₿0.000000020	$0.0001938 ₿0.000000019	$18.94K ₿0.3	$4.11M ₿419.79	$1.16M ₿79.94
3687	Skibidi Toilet SKBDI	$0.01549	-4.30	$1.16M	$0.01619	$0.0143	$435.41K	$1.16M	$1.16M
3688	Roko Network ROKO	$0.00000564 ₿0.00000000097	-34.12	$1.16M ₿191.75	$0.000008559 ₿0.0000000010	$0.00000529 ₿0.00000000084	$66.27K ₿2.5	$2.06M ₿360.08	$1.16M ₿191.75
3690	Convertible JPY Token CJPY	$0.005437 ₿0.000000088	3.93	$1.16M ₿2.82	$0.005449	$0.004838	$61.59K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3692	KANGO KANGO	$0.000004019	6.44	$1.15M	$0.000004109	$0.000003589	$126.03K	$1.15M	$1.15M
3693	智能链 AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005053 ₿0.000000049	$0.004994 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3694	MSTR2100 MSTR	$0.05584	-7.36	$1.15M	$0.06028	$0.0521	$395.25K	$1.15M	$1.15M
3696	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02756 ₿0.00000026	$0.02554 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3700	UNFK $UNFK	$0.00000001286	-6.72	$1.16M	$0.00000001379	$0.00000001217	$104.21	$1.16M	$1.16M
3701	FXN FXN	$0.00128	0.47	$1.15M	$0.001347	$0.001153	$111.76K	$1.28M	$1.15M
3707	PLEARN PLN	$0.01268 ₿0.0000018	-1.41	$1.15M ₿153.8	$0.01296 ₿0.0000019	$0.01262 ₿0.0000018	$143.66K ₿1.08	$4.36M ₿647.65	$1.15M ₿153.8
3712	Kaspy KASPY	$0.000003459	-8.30	$1.14M	$0.0000038	$0.000003329	$17.38K	$1.14M	$1.14M
3713	Poolz Finance POOLX	$0.2164 ₿0.000081	-2.56	$1.14M ₿399.74	$0.2232 ₿0.000081	$0.2147 ₿0.000075	$58.68K ₿17.19	$1.2M ₿447.56	$1.14M ₿399.74
3716	Sperax USD USDS	$1 ₿0.000014	0.06	$1.14M ₿16.73	$1 ₿0.000014	$0.9918 ₿0.000014	$210.63K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3718	xFund XFUND	$113.88 ₿0.0069	-8.35	$1.14M ₿69.15	$124.28 ₿0.0073	$106.9 ₿0.0069	$795.98 ₿0.24	$1.14M ₿69.15	$1.14M ₿69.15
3719	PoSciDonDAO Token SCI	$0.2667	-11.15	$1.14M	$0.3004	$0.2497	$5.44K	$5.05M	$1.14M
3720	Nostra NSTR	$0.01136	-8.24	$1.14M	$0.01238 ₿0.	$0.01088 ₿0.	$48.09K ₿0	$1.14M	$1.14M
3722	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.60	$1.13M ₿21.91	$0.1139	$0.1132	$4.74 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3723	Optim Finance O	$0.06441	-3.37	$1.13M	$0.0669	$0.0632	$324.78	$1.61M	$1.13M
3724	VelasPad VLXPAD	$0.002606 ₿0.00000010	-5.50	$1.13M ₿44.91	$0.002763 ₿0.00000010	$0.002432 ₿0.000000097	$58.18 ₿0.23	$1.13M ₿44.91	$1.13M ₿44.91
3729	MarsDAO MDAO	$0.01439 ₿0.0000025	-2.47	$1.13M ₿194.87	$0.0149 ₿0.0000025	$0.01355 ₿0.0000023	$168.57K ₿1.33	$1.38M ₿240.84	$1.13M ₿194.87
3730	BarnBridge BOND	$0.1166 ₿0.000059	-2.64	$1.14M ₿575.75	$0.1207 ₿0.000063	$0.1151 ₿0.000058	$76.21K ₿187.58	$1.17M ₿594.91	$1.14M ₿575.75
3732	Home3 HTS	$0.01258	-8.26	$1.12M	$0.01371	$0.01164	$714.66	$1.21M	$1.12M
3734	IRISnet IRIS	$0.0006946 ₿0.00000054	-0.84	$1.12M ₿884.57	$0.0007182 ₿0.00000057	$0.0006671 ₿0.00000054	$30.66K ₿56.54	$1.39M ₿1.1K	$1.12M ₿884.57
3738	TON FISH MEMECOIN FISH	$0.000000003741 ₿0.0000000000013	-4.21	$1.12M ₿414.95	$0.000000003957 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$15.66K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3740	Fuku FUKU	$0.001122	18.46	$1.12M	$0.001121	$0.0007943	$25.08K	$1.12M	$1.12M
3743	Based Chad CHAD	$0.0000161 ₿0.00000000074	-9.50	$1.12M ₿0	$0.00001828 ₿0.00000000081	$0.00001502 ₿0.00000000068	$4.75K ₿2.49	$1.12M ₿52.12	$1.12M ₿0
3746	MultiVAC MTV	$0.0003225 ₿0.000000022	-3.69	$1.12M ₿78.87	$0.0003358 ₿0.000000024	$0.0003221 ₿0.000000022	$142.04K ₿2.24	$3.22M ₿227.97	$1.12M ₿78.87
3748	Altered State Machine ASTO	$0.003849 ₿0.00000068	-0.42	$1.11M ₿534.21	$0.00391 ₿0.00000072	$0.003777 ₿0.00000066	$434.11 ₿15.01	$7.13M ₿1.63K	$1.11M ₿534.21
3749	Flamengo Fan Token MENGO	$0.0809 ₿0.0000097	0.22	$1.11M ₿126.5	$0.08364 ₿0.0000097	$0.07809 ₿0.0000094	$103.7K ₿2.2	$2.43M ₿291.89	$1.11M ₿126.5
3750	Sekuya Multiverse SKYA	$0.002238	-8.26	$1.11M	$0.002462	$0.002219	$157K	$2.24M	$1.11M
3756	BTC Proxy BTCPX	$4,228.32 ₿1.0040	1.62	$1.11M ₿0	$4,227.1 ₿1.011	$4,105 ₿0.99	$10.22 ₿0.26	$1.11M	$1.11M ₿0
3761	DEUS Finance DEUS	$6.49 ₿0.00051	-6.91	$1.1M ₿76.17	$6.98 ₿0.00051	$6.12 ₿0.00049	$12.1K ₿0.77	$1.96M ₿154.2	$1.1M ₿76.17
3765	Everest ID	$0.009419 ₿0.0000024	3.03	$1.1M ₿283.51	$0.009652 ₿0.0000025	$0.008252 ₿0.0000024	$8.82K ₿2.61	$7.54M ₿1.94K	$1.1M ₿283.51
3768	Chasm CAI	$0.01096	-8.46	$1.1M	$0.01198	$0.009153	$68.72K	$10.97M	$1.1M
3769	RigoBlock GRG	$0.1663 ₿0.000037	-10.22	$1.1M ₿248.45	$0.1852 ₿0.000051	$0.1506 ₿0.000037	$3.57 ₿0.38	$1.26M ₿282.53	$1.1M ₿248.45
3771	AIPad AIPAD	$0.00569 ₿0.0000021	-4.35	$1.1M ₿212.75	$0.005948 ₿0.0000023	$0.005427 ₿0.0000021	$160.63K ₿8.04	$1.13M ₿428.61	$1.1M ₿212.75
3774	Smart Layer Network SLN	$0.01384 ₿0.000045	-11.84	$1.09M ₿729.86	$0.01579 ₿0.000049	$0.01349 ₿0.000044	$22.81K ₿41.66	$1.38M ₿4.6K	$1.09M ₿729.86
3775	Paint Swap BRUSH	$0.003599 ₿0.00000047	-3.61	$1.09M ₿171.63	$0.003733 ₿0.00000049	$0.00326 ₿0.00000045	$19.24K ₿0.74	$1.09M ₿178.98	$1.09M ₿171.63
3777	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3778	PoolTogether POOL	$0.153 ₿0.0000070	-7.63	$1.09M ₿41.19	$0.1687 ₿0.0000071	$0.1457 ₿0.0000068	$9.45K ₿0.05	$1.52M ₿70.88	$1.09M ₿41.19
3779	First Convicted RACCON FRED	$0.001098	-12.30	$1.1M	$0.001261	$0.001039	$420.7K	$1.1M	$1.1M
3781	深脑链 DBC	$0.0003344 ₿0.000000073	-7.35	$1.09M ₿234.67	$0.0003726 ₿0.000000077	$0.0003305 ₿0.000000071	$43.72K ₿10.19	$3.4M ₿733.35	$1.09M ₿234.67
3782	Cyberperp CYB	$0.553	0.43	$1.08M	$0.5595	$0.507	$48.24	$5.53M	$1.08M
3785	V.SYSTEMS VSYS	$0.0003048 ₿0.000000018	2.82	$1.08M ₿57.24	$0.0003065 ₿0.000000021	$0.0002957 ₿0.000000017	$413.48K ₿26.59	$2.17M ₿123.1	$1.08M ₿57.24
3786	Polkamarkets POLK	$0.01074 ₿0.00000057	-7.36	$1.07M ₿57.17	$0.01293 ₿0.00000065	$0.009388 ₿0.00000055	$17.74K ₿3.84	$1.07M ₿57.17	$1.07M ₿57.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}