20结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3640	ORBIO ORBIO	$0.00003293 ₿0.000000027	4.02	$1.11M ₿0	$0.00003344 ₿0.000000028	$0.00003117 ₿0.000000024	$219.82K ₿8.73	$1.45M ₿1.36K	$1.11M ₿0
3645	Cardstack CARD	$0.0003688 ₿0.000000010	-0.83	$1.11M ₿32.28	$0.0003828 ₿0.000000010	$0.0003646 ₿0.0000000094	$36.66K ₿0.57	$2.21M ₿64.58	$1.11M ₿32.28
3648	STEAM STEAM	$0.004619	-1.25	$1.11M	$0.004677	$0.004568	$772	$4.62M	$1.11M
3649	Fold FLD	$0.0008689 ₿0.000000071	0.02	$1.1M ₿56.61	$0.0008722 ₿0.000000072	$0.0008651 ₿0.000000065	$778.68 ₿0.72	$2.3M ₿188.47	$1.1M ₿56.61
3653	Hacash Diamond HACD	$9.03 ₿0.0053	-0.63	$1.1M ₿0	$9.1 ₿0.0065	$9.01 ₿0.0054	$15.71K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3654	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3655	MultiVAC MTV	$0.0003179 ₿0.000000022	4.52	$1.1M ₿78.87	$0.000321 ₿0.000000024	$0.0003037 ₿0.000000022	$311.36K ₿2.24	$3.18M ₿227.97	$1.1M ₿78.87
3656	Celsius Network CEL	$0.03078 ₿0.0000029	0.76	$1.1M ₿1.26K	$0.03179 ₿0.0000032	$0.03037 ₿0.0000029	$199.53K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3657	Kekistan KEK	$0.000002609	11.79	$1.1M	$0.00000269	$0.000002269	$60.24K	$1.1M	$1.1M
3663	IRISnet IRIS	$0.0006716 ₿0.00000054	7.72	$1.09M ₿884.57	$0.0006895 ₿0.00000057	$0.0006159 ₿0.00000054	$26.97K ₿56.54	$1.34M ₿1.1K	$1.09M ₿884.57
3669	Bficoin BFIC	$0.5724 ₿0.00017	0.31	$1.08M ₿335.42	$0.609 ₿0.00018	$0.5404 ₿0.00016	$567.13 ₿89.87	$12.02M ₿3.73K	$1.08M ₿335.42
3670	CryoDAO CRYO	$0.4085 ₿0.000018	-1.25	$1.08M ₿0	$0.4179 ₿0.000022	$0.4062 ₿0.000017	$867.54 ₿0.43	$1.81M ₿79.71	$1.08M ₿0
3671	Guacamole GUAC	$0.00000001092 ₿0.0000000000028	11.52	$1.07M ₿281.4	$0.00000001145 ₿0.0000000000034	$0.000000009771 ₿0.0000000000027	$36.87K ₿7.16	$1.07M ₿281.4	$1.07M ₿281.4
3675	BarnBridge BOND	$0.1107 ₿0.000059	8.22	$1.08M ₿575.75	$0.1235 ₿0.000063	$0.1022 ₿0.000058	$261.17K ₿187.58	$1.11M ₿594.91	$1.08M ₿575.75
3676	Tetsuo Coin TETSUO	$0.001069	-0.73	$1.07M	$0.001128	$0.001052	$91.25K	$1.07M	$1.07M
3677	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3679	EternalAI EAI	$0.004681	-0.27	$1.08M	$0.00629	$0.004646	$53.12K	$4.68M	$1.08M
3682	Shade Protocol SHD	$0.2082 ₿0.000085	-0.58	$1.07M ₿227.79	$0.2112 ₿0.000087	$0.2062 ₿0.000083	$227.46K ₿4.98	$2.08M ₿857.81	$1.07M ₿227.79
3684	Baby BNB BABYBNB	$0.001071	4.50	$1.07M	$0.001081 ₿0.	$0.00101 ₿0.	$160.92K ₿0	$1.07M	$1.07M
3689	Stride Staked Osmo STOSMO	$0.1152 ₿0.000022	-0.66	$1.07M ₿453.11	$0.1171 ₿0.000023	$0.1151 ₿0.000022	$8.14K ₿0.69	$1.07M ₿453.11	$1.07M ₿453.11
3690	V.SYSTEMS VSYS	$0.0002997 ₿0.000000018	-2.25	$1.07M ₿57.24	$0.0003091 ₿0.000000021	$0.0002996 ₿0.000000017	$315.93K ₿26.59	$2.13M ₿123.1	$1.07M ₿57.24
3692	Sharpe AI SAI	$0.003296	14.73	$1.07M	$0.003377	$0.002868	$70.32K	$3.3M	$1.07M
3695	KANGO KANGO	$0.000003719	-1.53	$1.07M	$0.000003989	$0.0000037	$120.62K	$1.07M	$1.07M
3696	Million MM	$1.06 ₿0.000027	-1.01	$1.06M ₿26.97	$1.08 ₿0.000027	$1 ₿0.000025	$216.99 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3706	Reflexer Ungovernance Token FLX	$1.28 ₿0.00010	3.09	$1.05M ₿95.07	$1.29 ₿0.00010	$1.24 ₿0.00010	$2.21K ₿0.61	$1.22M ₿102.91	$1.05M ₿95.07
3707	Raptoreum RTM	$0.0001758 ₿0.000000019	3.02	$1.06M ₿79.94	$0.0001781 ₿0.000000020	$0.0001703 ₿0.000000019	$20.83K ₿0.3	$3.69M ₿419.79	$1.06M ₿79.94
3710	VelasPad VLXPAD	$0.002432 ₿0.00000010	0.74	$1.05M ₿44.91	$0.002436 ₿0.00000010	$0.002398 ₿0.000000097	$1.34 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3713	Elastic Finance Token EEFI	$17.99	0.07	$1.05M	$18.1	$17.82	$351.51	$1.05M	$1.05M
3719	Nuritopia NBLU	$0.0004704 ₿0.000000047	1.38	$1.05M ₿28.45	$0.0005004 ₿0.000000047	$0.0004636 ₿0.000000046	$35.16K ₿1.4	$2.36M ₿237.45	$1.05M ₿28.45
3724	Blinks.gg BGG1	$0.001038	1.97	$1.04M	$0.001058	$0.001015	$61.02K	$1.04M	$1.04M
3729	Ta-da TADA	$0.001549 ₿0.0000032	-1.59	$1.04M ₿195.92	$0.001592 ₿0.0000033	$0.001511 ₿0.0000032	$153.15K ₿3.84	$1.55M ₿3.28K	$1.04M ₿195.92
3730	PLEARN PLN	$0.01146 ₿0.0000018	-1.64	$1.04M ₿153.8	$0.01221 ₿0.0000019	$0.01137 ₿0.0000018	$120.61K ₿1.08	$3.94M ₿647.65	$1.04M ₿153.8
3734	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3738	Huobi BTC HBTC	$1,060.15 ₿0.33	-0.90	$1.03M ₿2.98K	$1,086.44 ₿0.34	$1,054.22 ₿0.31	$7.38 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3741	FXN FXN	$0.001138	-8.82	$1.02M	$0.001255	$0.001118	$80.69K	$1.14M	$1.02M
3743	Cyberperp CYB	$0.5233	0.38	$1.02M	$0.5349	$0.5191	$51.65	$5.24M	$1.02M
3744	RNT RNT	$0.001023	-3.26	$1.02M	$0.001061	$0.001023	$63.86K	$1.02M	$1.02M
3746	Paint Swap BRUSH	$0.003328 ₿0.00000047	0.53	$1.02M ₿171.63	$0.003405 ₿0.00000049	$0.003251 ₿0.00000045	$3.95K ₿0.74	$1.02M ₿178.98	$1.02M ₿171.63
3750	Altered State Machine ASTO	$0.003535 ₿0.00000068	0.07	$1.02M ₿534.21	$0.003571 ₿0.00000072	$0.003506 ₿0.00000066	$147.34 ₿15.01	$6.56M ₿1.63K	$1.02M ₿534.21
3751	Doland Tremp TREMP	$0.01023 ₿0.0000098	12.03	$1.02M ₿0	$0.0104 ₿0.000011	$0.009075 ₿0.0000096	$436.12K ₿19.67	$1.02M	$1.02M ₿0
3752	Obortech OBOT	$0.005134 ₿0.00000080	13.80	$1.02M ₿158.49	$0.005531 ₿0.00000091	$0.004511 ₿0.00000076	$5.36K ₿2.35	$1.54M ₿240.74	$1.02M ₿158.49
3753	Nostra NSTR	$0.01014	-20.81	$1.01M	$0.01283 ₿0.	$0.01011 ₿0.	$117.99K ₿0	$1.01M	$1.01M
3759	Grumpy Cat Coin GRUMPY	$0.0001095	-1.64	$1.01M	$0.0001226	$0.0001091	$6.63K	$1.01M	$1.01M
3760	Roko Network ROKO	$0.000004889 ₿0.00000000097	0.33	$1.01M ₿191.75	$0.00000563 ₿0.0000000010	$0.000004819 ₿0.00000000084	$52.27K ₿2.5	$1.79M ₿360.08	$1.01M ₿191.75
3761	Crust Network CRU	$0.03769 ₿0.000019	-5.26	$1.01M ₿594.4	$0.04002 ₿0.000021	$0.03779 ₿0.000019	$85.62K ₿18.48	$1.32M ₿624.17	$1.01M ₿594.4
3763	AIPad AIPAD	$0.00515 ₿0.0000021	3.24	$1.01M ₿212.75	$0.005353 ₿0.0000023	$0.004889 ₿0.0000021	$169.51K ₿8.04	$1.04M ₿428.61	$1.01M ₿212.75
3767	DEUS Finance DEUS	$5.89 ₿0.00051	0.83	$1M ₿76.17	$5.92 ₿0.00051	$5.82 ₿0.00049	$170.41 ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3769	xFund XFUND	$100.34 ₿0.0069	-0.12	$1M ₿69.15	$102.14 ₿0.0073	$99.78 ₿0.0069	$505.88 ₿0.24	$1M ₿69.15	$1M ₿69.15
3771	aixCB by Virtuals AIXCB	$0.001004	4.19	$1M	$0.001038	$0.0009644	$5.41K	$1M	$1M
3774	Decubate DCB	$0.002585 ₿0.0000018	-5.89	$999.59K ₿629.42	$0.002751 ₿0.0000019	$0.00247 ₿0.0000018	$111.92K ₿16.53	$2.58M ₿1.86K	$999.59K ₿629.42
3775	Ethos ETHOS	$0.0005707	-0.18	$998.55K	$0.0005717	$0.000563	$19.41	$2.85M	$998.55K
3779	Luffy Inu LUFFY	$0.00001932 ₿0.0000000013	0.46	$997.82K ₿0	$0.00001959 ₿0.0000000014	$0.00001923 ₿0.0000000013	$35.44 ₿4.35	$1.04M ₿130.97	$997.82K ₿0
3780	UNFK $UNFK	$0.00000001107	-1.65	$996.65K	$0.00000001132	$0.00000001107	$23.99	$996.65K	$996.65K
3781	Koinos KOIN	$0.01162 ₿0.000011	-17.83	$995.85K ₿468.65	$0.01426 ₿0.000012	$0.00999 ₿0.000011	$2.26K ₿1.97	$995.85K ₿468.65	$995.85K ₿468.65
3782	FAYA FAYA	$0.00000009328 ₿0.0000000000032	0.01*	$996.91K ₿33.8	$0.00000009388 ₿0.0000000000033	$0.00000009248 ₿0.0000000000030	$9.3K ₿0.85	$9.33M ₿328.74	$996.91K ₿33.8
3785	Honeyland HXD	$0.002262 ₿0.0000016	1.57	$991.99K ₿392.88	$0.002326 ₿0.0000020	$0.002195 ₿0.0000016	$25.65K ₿3.99	$2.26M ₿1.68K	$991.99K ₿392.88
3794	Moon Tropica CAH	$0.3601 ₿0.00053	5.64	$986.47K ₿1.45K	$0.3602 ₿0.00058	$0.2559 ₿0.00043	$6.59K ₿13.95	$12.31M ₿1.87K	$986.47K ₿1.45K
3797	Domi DOMI	$0.002137 ₿0.00000069	9.19	$985.33K ₿242.58	$0.002151 ₿0.00000073	$0.001957 ₿0.00000068	$20.95K ₿4.05	$2.14M ₿692.83	$985.33K ₿242.58
3799	Poolz Finance POOLX	$0.1885 ₿0.000081	0.54	$982.86K ₿399.74	$0.1963 ₿0.000081	$0.181 ₿0.000075	$61.68K ₿17.19	$1.03M ₿447.56	$982.86K ₿399.74
3804	High Yield USD (Base) HYUSD	$1.11	-0.04	$978.39K	$1.11	$1.11	$85.43	$978.39K	$978.39K
3805	ZeroLend ZERO	$0.00001185	-3.88	$977.44K	$0.00001257	$0.00001172	$83.27K	$1.18M	$977.44K
3806	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3807	The Root Network ROOT	$0.0003197 ₿0.00000097	-7.24	$974.8K ₿0	$0.000361 ₿0.0000010	$0.0003171 ₿0.00000093	$392.1K ₿212.3	$3.84M ₿11.54K	$974.8K ₿0
3808	Pchain PI	$0.0009404 ₿0.000000057	1.63	$970.94K ₿58.12	$0.0009601 ₿0.000000063	$0.0009204 ₿0.000000054	$11.76K ₿0.25	$1.49M ₿89.63	$970.94K ₿58.12
3810	MILLI MILLI	$0.000003239 ₿0.000000000065	-3.43	$970.47K ₿0	$0.00000336 ₿0.000000000071	$0.000003229 ₿0.000000000056	$79.67K ₿1.74	$970.47K ₿19.52	$970.47K ₿0
3818	Numerico NWC	$0.006178 ₿0.0000021	-15.92	$960.05K ₿370.47	$0.007918 ₿0.0000024	$0.005949 ₿0.0000020	$31.98K ₿7.8	$1.64M ₿590.34	$960.05K ₿370.47
3826	TRONPAD TRONPAD	$0.001238 ₿0.000000031	0.78	$948.58K ₿24.45	$0.001242 ₿0.000000032	$0.001224 ₿0.000000031	$1.82 ₿0	$948.58K ₿24.45	$948.58K ₿24.45
3830	MAD MAD	$0.0000009455	-0.45	$946.71K	$0.000000962	$0.0000009392	$164.85K	$946.71K	$946.71K
3831	Brainlet BRAINLET	$0.0009378	-22.94	$945.75K	$0.001496	$0.0009275	$196.04K	$945.75K	$945.75K
3832	XCAD Network XCAD	$0.009204 ₿0.000014	-1.99	$945.74K ₿755.38	$0.009436 ₿0.000015	$0.008817 ₿0.000014	$957.48K ₿94.35	$1.8M ₿2.92K	$945.74K ₿755.38
3834	Any Inu AI	$0.000002139 ₿0.00000000056	-6.49	$899.99K ₿239.1	$0.000002319 ₿0.00000000058	$0.00000212 ₿0.00000000053	$113.47K ₿14.52	$899.99K ₿239.1	$899.99K ₿239.1
3838	Dork Lord DORKY	$0.01312	57.75	$920.21K	$0.01407	$0.008303	$219.7K	$920.21K	$920.21K
3840	LIMBO LIMBO	$0.0009386	-1.16	$938.64K	$0.0009565	$0.0009308	$78.25K	$938.64K	$938.64K
3844	Roco Finance ROCO	$0.01 ₿0.0000050	-1.68	$935.01K ₿129.77	$0.01018 ₿0.0000053	$0.009997 ₿0.0000046	$47.93 ₿4.67	$995.53K ₿499.29	$935.01K ₿129.77
3848	Virtua TVK	$0.01097 ₿0.0000031	-0.22	$931.94K ₿565.82	$0.01124 ₿0.0000034	$0.01062 ₿0.0000031	$1.32K ₿4.39	$13.17M ₿3.83K	$931.94K ₿565.82
3851	First Convicted RACCON FRED	$0.0009284	-17.84	$928.23K	$0.001313	$0.000903	$500.69K	$928.23K	$928.23K
3852	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,233.88 ₿1.011	$90,637.31 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3853	MongCoin MONG	$0.000000001347 ₿0.00000000000025	-0.26	$929.73K ₿0	$0.000000001391 ₿0.00000000000026	$0.000000001343 ₿0.00000000000024	$77.77K ₿33.26	$929.73K	$929.73K ₿0
3855	ORA Coin ORA	$0.01649	5.23	$929.32K	$0.02007	$0.01523	$3.91K	$5.5M	$929.32K
3858	FOMO FOMO	$0.000009279	-1.84	$927.4K	$0.00000972	$0.00000916	$31.97K	$927.4K	$927.4K
3863	Boop BOOP	$0.000009279 ₿0.0000000060	-0.06	$924.45K ₿0	$0.000009419 ₿0.0000000060	$0.000009259 ₿0.0000000038	$9.71K ₿31.66	$924.45K ₿609.01	$924.45K ₿0
3866	Kenshi KNS	$0.00107 ₿0.00000047	-0.10	$922.32K ₿406.12	$0.001091 ₿0.00000048	$0.001063 ₿0.00000046	$414.13 ₿0.49	$1.07M ₿472.23	$922.32K ₿406.12
3867	Metaverse Index MVI	$9.13 ₿0.00066	-1.68	$919.85K ₿109.33	$9.46 ₿0.00069	$8.71 ₿0.00065	$1.19K ₿0.32	$919.85K ₿109.33	$919.85K ₿109.33
3869	Chasm CAI	$0.008114	-2.85	$918.83K	$0.009724	$0.008049	$51.66K	$9.19M	$918.83K
3870	Hxro HXRO	$0.001478 ₿0.0000013	-4.01	$917.5K ₿867.49	$0.001544 ₿0.0000014	$0.001409 ₿0.0000013	$595.76 ₿0.63	$1.48M ₿1.4K	$917.5K ₿867.49
3874	Smoking Chicken Fish SCF	$0.0009283	-1.52	$916.19K	$0.0009684	$0.0009149	$142.89K	$916.19K	$916.19K
3876	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01218 ₿0.00000013	$0.0111 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3879	Sekuya Multiverse SKYA	$0.001838	-1.17	$912.57K	$0.001878	$0.001821	$134.19K	$1.83M	$912.57K
3880	OPCAT OPCAT	$0.04344	2.15	$912.33K	$0.04403	$0.04107	$3.87K	$912.33K	$912.33K
3884	LTO Network EQTY	$0.003201 ₿0.0000035	2.33	$911.67K ₿1.53K	$0.003212 ₿0.0000036	$0.003119 ₿0.0000034	$161.68K ₿123.34	$911.67K ₿1.53K	$911.67K ₿1.53K
3886	Fuku FUKU	$0.0009099	-1.02	$910.51K	$0.0009361	$0.0009106	$324.78	$910.51K	$910.51K
3890	OneFinity ONE	$0.03565 ₿0.0000058	-0.87	$908.13K ₿116.62	$0.03714 ₿0.	$0.03565 ₿0.	$841.77 ₿0	$1.25M ₿148.82	$908.13K ₿116.62
3892	zkSwap Finance ZF	$0.001515 ₿0.00000074	-1.63	$908.01K ₿250.31	$0.001556 ₿0.00000078	$0.001501 ₿0.00000073	$114.59K ₿48.93	$1.2M ₿436.58	$908.01K ₿250.31
3894	Boba Oppa BOBAOPPA	$0.0001905 ₿0.0000000081	-0.45	$907.42K ₿0	$0.0001919 ₿0.0000000082	$0.0001894 ₿0.0000000063	$49.1 ₿8.47	$907.42K ₿811.62	$907.42K ₿0
3896	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002015 ₿0.0000000022	$0.0001962 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3900	ALEX Lab ALEX	$0.001023 ₿0.0000061	-0.59	$903.3K ₿4.38K	$0.001029 ₿0.0000063	$0.001016 ₿0.0000061	$51.61K ₿167.03	$1.03M ₿6.18K	$903.3K ₿4.38K
3901	UCX UCX	$0.02018 ₿0.00000076	0.63	$903.49K ₿34	$0.02019 ₿0.00000084	$0.02 ₿0.00000074	$58.81K ₿1.11	$20.18M ₿761.19	$903.49K ₿34
3904	Defit DEFIT	$0.02873 ₿0.0000030	-2.09	$901.71K ₿85.4	$0.02972 ₿0.0000031	$0.02865 ₿0.0000030	$564.27 ₿0.09	$1.44M ₿151.39	$901.71K ₿85.4
3907	KOALA AI KOKO	$0.00000009501 ₿0.000000000023	-0.47	$895.9K ₿0	$0.0000001058 ₿0.000000000027	$0.00000009362 ₿0.000000000022	$22.78K ₿10.26	$946.17K ₿229.17	$895.9K ₿0
3909	BlueSparrow BLUESPARROW	$0.02059 ₿0.00000075	-0.44	$899.52K ₿32.86	$0.02107 ₿0.00000080	$0.02044 ₿0.00000066	$134.76 ₿0.63	$953.08K ₿34.81	$899.52K ₿32.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}