Página de Resultados 20 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3761)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3899	Reploy RAI	$0.09734	2.20	$973.42K	$0.103	$0.09239	$56.06K	$973.42K	$973.42K
3900	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3901	Roco Finance ROCO	$0.01039 ₿0.0000050	3.35	$972.2K ₿129.77	$0.01058 ₿0.0000053	$0.01006 ₿0.0000046	$2.76 ₿4.67	$1.04M ₿499.29	$972.2K ₿129.77
3904	Factor FACT	$0.8524 ₿0.00064	7.59	$968.39K ₿0	$0.8875 ₿0.00067	$0.7745 ₿0.00052	$20.87K ₿6.01	$968.39K ₿122.11	$968.39K ₿0
3913	Arcas ARCAS	$0.01372 ₿0.0000030	2.30	$953.9K ₿303.68	$0.01373 ₿0.0000030	$0.01336 ₿0.0000029	$1.57K ₿0.62	$1.37M ₿303.68	$953.9K ₿303.68
3920	Witnet WIT	$0.0007088 ₿0.00000013	0.06	$944.84K ₿176.97	$0.0007182 ₿0.00000013	$0.0007084 ₿0.00000012	$358.02 ₿3.35	$1.77M ₿331.93	$944.84K ₿176.97
3924	UNFK $UNFK	$0.00000001047	1.17	$942.47K	$0.00000001065	$0.00000001032	$15.43	$942.47K	$942.47K
3928	Saakuru SKR	$0.001337	125.63	$939.08K	$0.001533	$0.0005891	$4.96K	$1.34M	$939.08K
3930	ChompCoin CHOMP	$0.01002	7.36	$937.68K	$0.01009	$0.009209	$2.76K	$937.68K	$937.68K
3933	Hemule HEMULE	$0.0009544 ₿0.00000025	0.45	$934.52K ₿247.6	$0.0009565 ₿0.00000026	$0.0009428 ₿0.00000022	$170.54 ₿11.7	$934.52K ₿247.6	$934.52K ₿247.6
3934	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004744 ₿0.000000049	$0.004689 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3937	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.10	$933.78K ₿534.21	$0.003249 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3938	Fold FLD	$0.000726 ₿0.000000071	2.43	$932.77K ₿56.61	$0.0007408 ₿0.000000072	$0.0007068 ₿0.000000065	$3.19K ₿0.72	$1.92M ₿188.47	$932.77K ₿56.61
3939	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,586	5.54	$931.82K	$96,588	$91,517	$50.02	$931.82K	$931.82K
3940	VitaRNA VITARNA	$0.3927	4.92	$931.69K	$0.3921	$0.3567	$5.58K	$1.96M	$931.69K
3945	Chasm CAI	$0.009274	5.37	$927.44K	$0.009371	$0.007719	$58.14K	$9.27M	$927.44K
3947	Crash On Base CRASH	$0.0009685	97.25	$926.08K	$0.0009683	$0.0004879	$37.19K	$926.08K	$926.08K
3948	Optimus AI OPTI	$0.009268 ₿0.0000041	6.23	$925.69K ₿419.12	$0.009474 ₿0.0000046	$0.008722 ₿0.0000040	$70.17K ₿11.32	$925.69K ₿419.12	$925.69K ₿419.12
3950	Aston Villa Fan Token AVL	$0.1454 ₿0.000019	2.72	$923.42K ₿24.07	$0.1462 ₿0.000020	$0.1413 ₿0.000016	$118.37K ₿13.7	$1.45M ₿192.33	$923.42K ₿24.07
3954	AION 5100 AION	$0.04403	1.15	$921.75K	$0.04578	$0.04321	$3.61K	$921.75K	$921.75K
3956	MultiVAC MTV	$0.0002661 ₿0.000000022	-0.21	$920.96K ₿78.87	$0.0002675 ₿0.000000024	$0.0002648 ₿0.000000022	$302.63K ₿2.24	$2.66M ₿227.97	$920.96K ₿78.87
3958	Catcoin CAT	$0.05829 ₿0.00000019	-27.52	$914.03K ₿1.37	$0.08042 ₿0.	$0.05669 ₿0.	$28.07K ₿0	$1.22M	$914.03K ₿1.37
3962	Solama SOLAMA	$0.00135 ₿0.00000031	2.67	$912.82K ₿210.78	$0.001381 ₿0.00000033	$0.001311 ₿0.00000031	$157.47K ₿4.18	$912.82K ₿213.94	$912.82K ₿210.78
3966	COAL COAL	$0.04325	-2.86	$908.43K	$0.04555	$0.04042	$4.89K	$908.43K	$908.43K
3969	Boomer BOOMER	$0.0009827 ₿0.000000057	2.30	$907.96K ₿0	$0.001022 ₿0.000000062	$0.000955 ₿0.000000037	$2.3K ₿2.45	$907.96K ₿52.87	$907.96K ₿0
3973	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002119 ₿0.0000000022	$0.0002063 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3978	VinuChain VC	$0.001625 ₿0.00000087	5.97	$903.47K ₿121.79	$0.001658 ₿0.00000090	$0.001534 ₿0.00000086	$133.39K ₿20.28	$1.56M ₿868.41	$903.47K ₿121.79
3979	Banano BAN	$0.0005594 ₿0.00000011	-21.08	$903.11K ₿173.45	$0.0007089 ₿0.00000011	$0.0005183 ₿0.00000010	$1.05K ₿0.37	$1.07M ₿212.65	$903.11K ₿173.45
3980	Kenshi KNS	$0.001051 ₿0.00000047	5.13	$902.69K ₿406.12	$0.001061 ₿0.00000048	$0.0009924 ₿0.00000046	$146.3 ₿0.49	$1.05M ₿472.23	$902.69K ₿406.12
3983	PunkCity PUNK	$0.02014 ₿0.000054	8.61	$900.47K ₿1.03K	$0.0201 ₿0.000054	$0.01833 ₿0.000047	$526.09 ₿1.06	$1M ₿2.7K	$900.47K ₿1.03K
3988	UCX UCX	$0.02005 ₿0.00000076	0.73	$896.8K ₿34	$0.02039 ₿0.00000084	$0.0199 ₿0.00000074	$49.08K ₿1.11	$20.06M ₿761.19	$896.8K ₿34
3991	Astroport ASTRO	$0.002113 ₿0.0000022	2.61	$895.63K ₿969.85	$0.002123 ₿0.0000023	$0.002055 ₿0.0000022	$2.29K ₿2.1	$2.33M ₿2.52K	$895.63K ₿969.85
4001	TRONPAD TRONPAD	$0.001159 ₿0.000000031	3.48	$887.42K ₿24.45	$0.001172 ₿0.000000032	$0.001118 ₿0.000000031	$2.81 ₿0	$887.42K ₿24.45	$887.42K ₿24.45
4002	ASX Capital ASX	$0.1201 ₿0.0000038	3.05	$887.24K ₿0	$0.1234 ₿0.0000039	$0.1162 ₿0.0000038	$2.36K ₿0.08	$1.2M ₿0.04	$887.24K ₿0
4003	AVAX HAS NO CHILL NOCHILL	$0.0005719 ₿0.00000022	1.47	$886.76K ₿348.28	$0.000581 ₿0.00000024	$0.0005628 ₿0.00000021	$78.61K ₿8.68	$886.76K ₿348.28	$886.76K ₿348.28
4006	Global Coin Research GCR	$0.0885 ₿0.0000021	-0.01*	$885.04K ₿21.91	$0.08851	$0.08848	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
4018	RMRK RMRK	$0.09941 ₿0.000029	-1.22	$871.16K ₿280.63	$0.1057 ₿0.000032	$0.09924 ₿0.000029	$4.09K ₿4.72	$994.11K ₿295.4	$871.16K ₿280.63
4019	e-Radix EXRD	$0.001029 ₿0.00000099	-4.64	$871.07K ₿1.14K	$0.001156 ₿0.0000010	$0.001028 ₿0.00000099	$14.26K ₿5.79	$871.07K ₿1.14K	$871.07K ₿1.14K
4021	Hacash Diamond HACD	$7 ₿0.0053	-2.60	$870.18K ₿0	$7.19 ₿0.0065	$6.9 ₿0.0054	$28.02K ₿1.31	$870.18K ₿482.7	$870.18K ₿0
4022	DUKO DUKO	$0.000087 ₿0.000000021	-2.30	$869.89K ₿0	$0.00009024 ₿0.000000026	$0.00008451 ₿0.000000017	$26.67K ₿27.48	$869.89K ₿214.96	$869.89K ₿0
4027	Optim Finance O	$0.04936	17.42	$867.21K	$0.04922	$0.0415	$4.37K	$1.23M	$867.21K
4028	MContent MCONTENT	$0.000000000235 ₿0.000000000000027	7.81	$864.53K ₿101.02	$0.000000000236 ₿0.000000000000028	$0.000000000217 ₿0.000000000000025	$97.79 ₿9.68	$1.41M ₿165.2	$864.53K ₿101.02
4030	PLEARN PLN	$0.009555 ₿0.0000018	6.80	$863.96K ₿153.8	$0.009583 ₿0.0000019	$0.008821 ₿0.0000018	$114.01K ₿1.08	$3.29M ₿647.65	$863.96K ₿153.8
4031	Spheroid Universe SPH	$0.0003266 ₿0.000000042	4.68	$862.77K ₿93.32	$0.0003281 ₿0.000000043	$0.000312 ₿0.000000041	$3.67 ₿0.83	$862.77K ₿93.32	$862.77K ₿93.32
4035	Alpaca Finance ALPACA	$0.005666 ₿0.0000034	2.31	$859.8K ₿517.27	$0.006153 ₿0.0000035	$0.005538 ₿0.0000034	$176.4K ₿76.59	$859.8K ₿517.27	$859.8K ₿517.27
4039	MetaCene MAK	$0.001603	2.80	$856.41K	$0.001611	$0.001539	$41.79K	$1.6M	$856.41K
4041	Unifi Protocol DAO UNFI	$0.1084 ₿0.000077	-0.90	$855.58K ₿610.25	$0.112 ₿0.000081	$0.1081 ₿0.000077	$260.04K ₿226.9	$1.08M ₿773.47	$855.58K ₿610.25
4044	TON FISH MEMECOIN FISH	$0.000000002842 ₿0.0000000000013	-10.34	$854.01K ₿414.95	$0.00000000317 ₿0.0000000000014	$0.00000000283 ₿0.0000000000013	$15.28K ₿17.97	$1.16M ₿563.71	$854.01K ₿414.95
4046	Tokenomy TEN	$0.007381 ₿0.00000017	-4.24	$852.59K ₿18.85	$0.007828 ₿0.00000018	$0.007371 ₿0.00000011	$6.81K ₿3.09	$1.48M ₿32.65	$852.59K ₿18.85
4048	GOATS GOATS	$0.00004501	10.45	$851.8K	$0.00004513	$0.0000405	$13.09K	$879.31K	$851.8K
4052	Azuro Protocol AZUR	$0.003342	2.45	$850.5K	$0.003566	$0.003251	$108.26K	$3.34M	$850.5K
4053	OPCAT OPCAT	$0.04041	-3.60	$848.81K	$0.04756	$0.03011	$4.46K	$848.81K	$848.81K
4056	Metaverse Index MVI	$8.49 ₿0.00066	1.92	$847.98K ₿109.33	$8.92 ₿0.00069	$8.27 ₿0.00065	$1.45K ₿0.32	$847.98K ₿109.33	$847.98K ₿109.33
4058	XSL Labs SYL	$0.0001096 ₿0.0000000065	4.76	$847.57K ₿0	$0.0001117 ₿0.0000000066	$0.0001043 ₿0.0000000063	$16.96K ₿2.11	$1.08M ₿52.85	$847.57K ₿0
4063	Okayeg OKAYEG	$0.000002009	14.76	$845.08K	$0.000002129	$0.00000174	$14.12K	$845.08K	$845.08K
4064	ICB Network ICBX	$0.0001057	-0.25	$845.83K	$0.0001145	$0.0001035	$59.68K	$10.57M	$845.83K
4067	SERO SERO	$0.001884 ₿0.000000067	3.35	$841.69K ₿27.76	$0.001989 ₿0.000000067	$0.001823 ₿0.000000065	$20.91K ₿6.42	$1.22M ₿43.55	$841.69K ₿27.76
4074	neuron ICP NICP	$4.72	16.12	$836.51K	$4.73	$4.01	$2.02K	$836.51K	$836.51K
4076	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4077	Moon Tropica CAH	$0.2989 ₿0.00053	-11.86	$835.7K ₿1.45K	$0.3459 ₿0.00058	$0.297 ₿0.00043	$4.55K ₿13.95	$10.43M ₿1.87K	$835.7K ₿1.45K
4080	KWEEN KWEEN	$0.0008331	5.28	$831.27K	$0.0008332	$0.0007826	$2.37K	$831.27K	$831.27K
4081	Shade Protocol SHD	$0.1598 ₿0.000085	2.56	$831.07K ₿227.79	$0.1728 ₿0.000087	$0.1528 ₿0.000083	$233.68K ₿4.98	$1.6M ₿857.81	$831.07K ₿227.79
4085	Raptoreum RTM	$0.0001345 ₿0.000000019	-2.63	$828.88K ₿79.94	$0.0001383 ₿0.000000020	$0.0001339 ₿0.000000019	$5.8K ₿0.3	$2.82M ₿419.79	$828.88K ₿79.94
4086	Dork Lord DORKY	$0.01194	-1.58	$828.86K	$0.01401	$0.01199	$107.92K	$828.86K	$828.86K
4089	Obortech OBOT	$0.004177 ₿0.00000080	-5.92	$825.14K ₿158.49	$0.0046 ₿0.00000091	$0.004176 ₿0.00000076	$6.04K ₿2.35	$1.25M ₿240.74	$825.14K ₿158.49
4090	League of Kingdoms LOKA	$0.03244 ₿0.0000052	-5.96	$824.37K ₿604.15	$0.03449 ₿0.0000055	$0.03137 ₿0.0000052	$379.92 ₿102.16	$16.22M ₿1.07K	$824.37K ₿604.15
4099	higher HIGHER	$0.0008162 ₿0.0000010	5.88	$816.25K ₿1.05K	$0.0008205 ₿0.0000011	$0.0007709 ₿0.0000010	$172.18K ₿29.59	$816.25K ₿1.05K	$816.25K ₿1.05K
4100	Spinning Cat OIIAOIIA	$0.0008175	1.96	$817.38K	$0.0008248	$0.0007728	$11K	$817.38K	$817.38K
4101	Multibit MUBI	$0.0008563 ₿0.0000021	1.79	$815.34K ₿2.02K	$0.001037 ₿0.0000023	$0.0008398 ₿0.0000019	$457K ₿456.09	$858.25K ₿2.13K	$815.34K ₿2.02K
4102	Xend Finance RWA	$0.004082 ₿0.0000033	1.12	$814.99K ₿395.27	$0.004092 ₿0.0000036	$0.004029 ₿0.0000033	$19.61K ₿13.89	$814.99K ₿676.28	$814.99K ₿395.27
4103	Bozo Benk BOZO	$0.001019 ₿0.00000032	12.47	$814.77K ₿257.29	$0.001021 ₿0.00000039	$0.0008899 ₿0.00000031	$2.43K ₿0.43	$814.77K ₿257.3	$814.77K ₿257.29
4106	Toad Killer $TOAD	$0.000000001934 ₿0.000000000000087	17.85	$813.79K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001625 ₿0.000000000000074	$61.15K ₿0.33	$813.79K ₿37.13	$813.79K ₿0
4107	ElonRWA ELONRWA	$0.00002595	5.35	$813.7K	$0.00002682	$0.00002445	$10.13K	$1.81M	$813.7K
4109	XOXNO XOXNO	$0.01189	-1.74	$812.6K	$0.01283	$0.01138	$2.18K	$1.19M	$812.6K
4112	Shyft Network SHFT	$0.0003452 ₿0.00000012	-3.47	$810.87K ₿140.91	$0.000361 ₿0.00000013	$0.0003451 ₿0.00000012	$14.27K ₿0.81	$875.09K ₿311.19	$810.87K ₿140.91
4114	Synternet SYNT	$0.0007628	-5.44	$810.32K	$0.0008123	$0.000472	$184.45K	$894.06K	$810.32K
4117	Bitcoin Pro BTCP	$6.27 ₿0.00037	6.69	$808.4K ₿48.04	$6.27 ₿0.00055	$5.86 ₿0.00036	$1.78K ₿0.11	$13.16M ₿782	$808.4K ₿48.04
4119	MILLI MILLI	$0.000002699 ₿0.000000000065	-2.90	$808.29K ₿0	$0.00000296 ₿0.000000000071	$0.00000268 ₿0.000000000056	$81.42K ₿1.74	$808.29K ₿19.52	$808.29K ₿0
4120	Silo Finance [OLD] SILO	$0.007737 ₿0.0000014	0.41	$807.11K ₿455.88	$0.007786 ₿0.0000015	$0.007664 ₿0.0000014	$8.68K ₿0.33	$7.74M ₿1.48K	$807.11K ₿455.88
4122	Brian BRIAN	$0.0008298	22.96	$806.25K	$0.0008423	$0.0006702	$6.31K	$806.25K	$806.25K
4131	SolForge Fusion SFG	$0.1163	0.81	$800.67K	$0.1189	$0.1136	$2.54K	$9.82M	$800.67K
4133	GM.AI GM	$0.002281	1.29	$798.49K	$0.002322	$0.002234	$31.03	$2.28M	$798.49K
4134	Koinos KOIN	$0.009231 ₿0.000011	-6.85	$797.8K ₿468.65	$0.0115 ₿0.000012	$0.009231 ₿0.000011	$2.81K ₿1.97	$797.84K ₿468.65	$797.8K ₿468.65
4135	TRAC (Ordinals) TRAC	$0.03797 ₿0.000055	-0.29	$797.56K ₿1.18K	$0.03809 ₿0.000063	$0.03787 ₿0.000053	$11.45 ₿15.18	$797.56K ₿1.18K	$797.56K ₿1.18K
4136	CryoDAO CRYO	$0.3013 ₿0.000018	7.66	$796.52K ₿0	$0.3012 ₿0.000022	$0.2776 ₿0.000017	$3.22K ₿0.43	$1.33M ₿79.71	$796.52K ₿0
4138	Mute MUTE	$0.01989 ₿0.0000091	4.18	$795.74K ₿364.68	$0.02004 ₿0.0000093	$0.01894 ₿0.0000087	$86.87 ₿1.35	$795.74K ₿364.68	$795.74K ₿364.68
4142	Baby BNB BABYBNB	$0.0007902	1.55	$792.35K	$0.0008091 ₿0.	$0.000772 ₿0.	$156.42K ₿0	$792.35K	$792.35K
4143	Strategic Bitcoin Reserve SBR	$0.03766	24.47	$792.48K	$0.04122	$0.03017	$739.01K	$792.48K	$792.48K
4144	ORA Coin ORA	$0.01409	12.86	$793.68K	$0.01521	$0.01247	$2.25K	$4.7M	$793.68K
4145	DeFiChain DFI	$0.0008695 ₿0.0000011	-5.17	$792.2K ₿963.87	$0.0009408 ₿0.0000011	$0.0005942 ₿0.0000010	$1.2K ₿65.11	$1.04M ₿1.33K	$792.2K ₿963.87
4147	zkSwap Finance ZF	$0.001293 ₿0.00000074	4.11	$790.66K ₿250.31	$0.001301 ₿0.00000078	$0.001228 ₿0.00000073	$90.66K ₿48.93	$1.04M ₿436.58	$790.66K ₿250.31
4148	PKT PKT	$0.0002145 ₿0.000000050	3.48	$790.2K ₿218.24	$0.0002161 ₿0.000000056	$0.0002063 ₿0.000000048	$708.09 ₿1.35	$1.29M ₿304.35	$790.2K ₿218.24
4153	Savings USX SUSX	$1.04	-0.01*	$787.16K	$1.04	$1.04	$27.89	$788.98K	$787.16K
4156	Everest ID	$0.006719 ₿0.0000024	3.64	$784.12K ₿283.51	$0.006728 ₿0.0000025	$0.006458 ₿0.0000024	$8.21 ₿2.61	$5.38M ₿1.94K	$784.12K ₿283.51
4157	Gains GAINS	$0.01391 ₿0.0000039	2.80	$783.57K ₿211.42	$0.01426 ₿0.0000039	$0.01347 ₿0.0000038	$10.18K ₿0.81	$1.39M ₿394.56	$783.57K ₿211.42
4158	Apeiron APRS	$0.003962 ₿0.000011	-17.31	$783.49K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$11.9K ₿186.13	$3.96M ₿11.93K	$783.49K ₿0
4162	Gari Network GARI	$0.001185 ₿0.00000048	2.18	$782.97K ₿210.12	$0.001231 ₿0.00000049	$0.00113 ₿0.00000047	$97.58K ₿18	$1.18M ₿482.01	$782.97K ₿210.12
4163	BinStarter BSR	$0.01339 ₿0.0000011	2.10	$782.09K ₿0	$0.01353 ₿0.0000011	$0.01307 ₿0.0000010	$3.56K ₿0.04	$1.34M ₿94.13	$782.09K ₿0
4164	DeepBrain Chain DBC	$0.0002454 ₿0.000000073	8.40	$785.23K ₿234.67	$0.0002571 ₿0.000000077	$0.0002072 ₿0.000000071	$19.3K ₿10.19	$2.45M ₿733.35	$785.23K ₿234.67
4166	Polkamarkets POLK	$0.007776 ₿0.00000057	7.39	$777.52K ₿57.17	$0.009035 ₿0.00000065	$0.007071 ₿0.00000055	$15.88K ₿3.84	$777.52K ₿57.17	$777.52K ₿57.17
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}