Página de Resultados 20 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3761)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3900	Reploy RAI	$0.09739	2.29	$973.99K	$0.103	$0.09239	$56.4K	$973.99K	$973.99K
3901	GenomesDAO GENOME GENOME	$0.0009761	4.18	$973.96K	$0.001	$0.0009369	$546.79	$973.96K	$973.96K
3902	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3903	Masa MASA	$0.001735	1.57	$970.48K	$0.001793	$0.001655	$109.6K	$2.73M	$970.48K
3914	Arcas ARCAS	$0.0138 ₿0.0000030	2.67	$958.44K ₿303.68	$0.01383 ₿0.0000030	$0.01338 ₿0.0000029	$1.7K ₿0.62	$1.37M ₿303.68	$958.44K ₿303.68
3916	Factor FACT	$0.841 ₿0.00064	4.73	$955.37K ₿0	$0.8875 ₿0.00067	$0.7745 ₿0.00052	$21.03K ₿6.01	$955.37K ₿122.11	$955.37K ₿0
3918	Optimus AI OPTI	$0.009529 ₿0.0000041	8.05	$953.26K ₿419.12	$0.009563 ₿0.0000046	$0.008805 ₿0.0000040	$69.4K ₿11.32	$953.26K ₿419.12	$953.26K ₿419.12
3924	Saakuru SKR	$0.001347	106.65	$946.36K	$0.001533	$0.000652	$4.47K	$1.35M	$946.36K
3925	Kizuna KIZUNA	$0.000000000984 ₿0.00000000000022	-5.75	$1.08M ₿213.6	$0.000000001132 ₿0.00000000000026	$0.000000000928 ₿0.00000000000021	$29.19K ₿2.75	$1.08M ₿213.6	$1.08M ₿213.6
3926	Witnet WIT	$0.0007088 ₿0.00000013	0.06	$944.84K ₿176.97	$0.0007182 ₿0.00000013	$0.0007084 ₿0.00000012	$358.02 ₿3.35	$1.77M ₿331.93	$944.84K ₿176.97
3927	ChompCoin CHOMP	$0.01006	8.78	$942.69K	$0.01011	$0.009214	$2.57K	$942.69K	$942.69K
3928	UNFK $UNFK	$0.00000001047	1.17	$942.47K	$0.00000001065	$0.00000001032	$15.43	$942.47K	$942.47K
3931	Hemule HEMULE	$0.0009589 ₿0.00000025	0.92	$940.26K ₿247.6	$0.000964 ₿0.00000026	$0.0009428 ₿0.00000022	$171.33 ₿11.7	$940.26K ₿247.6	$940.26K ₿247.6
3933	Fold FLD	$0.0007329 ₿0.000000071	2.29	$939.45K ₿56.61	$0.0007408 ₿0.000000072	$0.0007165 ₿0.000000065	$2.97K ₿0.72	$1.94M ₿188.47	$939.45K ₿56.61
3938	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004787 ₿0.000000049	$0.004731 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3939	Chasm CAI	$0.009342	5.29	$934.29K	$0.009442	$0.007719	$58.46K	$9.34M	$934.29K
3941	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.10	$933.78K ₿534.21	$0.003249 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3942	VitaRNA VITARNA	$0.394	4.88	$933.13K	$0.3962	$0.3567	$5.6K	$1.97M	$933.13K
3945	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,586	5.53	$931.82K	$96,588	$91,526	$50.02	$931.82K	$931.82K
3946	Catcoin CAT	$0.05938 ₿0.00000019	-21.97	$931.12K ₿1.37	$0.07671 ₿0.	$0.05669 ₿0.	$28.36K ₿0	$1.25M	$931.12K ₿1.37
3950	COAL COAL	$0.04427	-0.08	$927.48K	$0.04555	$0.04042	$4.95K	$927.48K	$927.48K
3952	AION 5100 AION	$0.04423	2.28	$927.04K	$0.04578	$0.04324	$3.62K	$927.04K	$927.04K
3953	Solama SOLAMA	$0.00137 ₿0.00000031	3.83	$926.1K ₿210.78	$0.001381 ₿0.00000033	$0.001316 ₿0.00000031	$157.39K ₿4.18	$926.1K ₿213.94	$926.1K ₿210.78
3955	MultiVAC MTV	$0.0002669 ₿0.000000022	0.01*	$923.76K ₿78.87	$0.0002675 ₿0.000000024	$0.0002648 ₿0.000000022	$302.65K ₿2.24	$2.67M ₿227.97	$923.76K ₿78.87
3960	VinuChain VC	$0.001642 ₿0.00000087	6.07	$910.42K ₿121.79	$0.001658 ₿0.00000090	$0.001548 ₿0.00000086	$130.79K ₿20.28	$1.58M ₿868.41	$910.42K ₿121.79
3962	Aston Villa Fan Token AVL	$0.1446 ₿0.000019	1.36	$926.42K ₿24.07	$0.1462 ₿0.000020	$0.1417 ₿0.000016	$119.92K ₿13.7	$1.46M ₿192.33	$926.42K ₿24.07
3970	Boba Oppa BOBAOPPA	$0.0001909 ₿0.0000000081	2.60	$909.31K ₿0	$0.0002039 ₿0.0000000082	$0.0001455 ₿0.0000000063	$888.16 ₿8.47	$909.31K ₿811.62	$909.31K ₿0
3973	PunkCity PUNK	$0.02032 ₿0.000054	9.41	$910.1K ₿1.03K	$0.02036 ₿0.000054	$0.01857 ₿0.000047	$530.83 ₿1.06	$1.01M ₿2.7K	$910.1K ₿1.03K
3978	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002138 ₿0.0000000022	$0.0002082 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3979	Banano BAN	$0.0005622 ₿0.00000011	2.87	$905.8K ₿173.45	$0.0005665 ₿0.00000011	$0.0005183 ₿0.00000010	$1.06K ₿0.37	$1.08M ₿212.65	$905.8K ₿173.45
3980	UCX UCX	$0.02025 ₿0.00000076	1.43	$905.59K ₿34	$0.02039 ₿0.00000084	$0.01996 ₿0.00000074	$49.58K ₿1.11	$20.25M ₿761.19	$905.59K ₿34
3988	DUKO DUKO	$0.00009019 ₿0.000000021	1.30	$901.38K ₿0	$0.00009024 ₿0.000000026	$0.00008451 ₿0.000000017	$165.13K ₿27.48	$901.38K ₿214.96	$901.38K ₿0
3989	Kenshi KNS	$0.001047 ₿0.00000047	4.93	$900.46K ₿406.12	$0.001061 ₿0.00000048	$0.0009982 ₿0.00000046	$1.61K ₿0.49	$1.05M ₿472.23	$900.46K ₿406.12
3991	Boomer BOOMER	$0.0009685 ₿0.000000057	0.46	$899.93K ₿0	$0.001022 ₿0.000000062	$0.0009622 ₿0.000000037	$4.14K ₿2.45	$899.93K ₿52.87	$899.93K ₿0
3996	ASX Capital ASX	$0.1213 ₿0.0000038	3.18	$896.77K ₿0	$0.1234 ₿0.0000039	$0.1176 ₿0.0000038	$2.45K ₿0.08	$1.21M ₿0.04	$896.77K ₿0
3997	KWEEN KWEEN	$0.0008917	12.75	$896.22K	$0.0008962	$0.0007881	$4.93K	$896.22K	$896.22K
3999	Astroport ASTRO	$0.002114 ₿0.0000022	2.62	$895.78K ₿969.85	$0.002123 ₿0.0000023	$0.002055 ₿0.0000022	$2.17K ₿2.1	$2.33M ₿2.52K	$895.78K ₿969.85
4011	TRONPAD TRONPAD	$0.001162 ₿0.000000031	3.52	$889.82K ₿24.45	$0.001172 ₿0.000000032	$0.001123 ₿0.000000031	$2.82 ₿0	$889.82K ₿24.45	$889.82K ₿24.45
4013	AVAX HAS NO CHILL NOCHILL	$0.0005735 ₿0.00000022	-0.02	$889.05K ₿348.28	$0.000581 ₿0.00000024	$0.0005628 ₿0.00000021	$79.31K ₿8.68	$889.05K ₿348.28	$889.05K ₿348.28
4014	Okayeg OKAYEG	$0.000002129	21.48	$885.12K	$0.000002129	$0.000001749	$17.89K	$885.12K	$885.12K
4015	Global Coin Research GCR	$0.0885 ₿0.0000021	-0.01*	$885.04K ₿21.91	$0.08851	$0.08848	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
4021	GOATS GOATS	$0.00004661	14.11	$880.02K	$0.00004686	$0.0000405	$13.13K	$908.44K	$880.02K
4024	SERO SERO	$0.00196 ₿0.000000067	6.76	$875.69K ₿27.76	$0.001989 ₿0.000000067	$0.001836 ₿0.000000065	$24.96K ₿6.42	$1.27M ₿43.55	$875.69K ₿27.76
4026	RMRK RMRK	$0.09997 ₿0.000029	-1.04	$874.13K ₿280.63	$0.1057 ₿0.000032	$0.09924 ₿0.000029	$3.63K ₿4.72	$997.51K ₿295.4	$874.13K ₿280.63
4029	e-Radix EXRD	$0.001037 ₿0.00000099	-4.48	$873.51K ₿1.14K	$0.001156 ₿0.0000010	$0.001028 ₿0.00000099	$14.58K ₿5.79	$873.51K ₿1.14K	$873.51K ₿1.14K
4031	Hacash Diamond HACD	$7 ₿0.0053	-2.68	$869.98K ₿0	$7.19 ₿0.0065	$6.9 ₿0.0054	$28.03K ₿1.31	$869.98K ₿482.7	$869.98K ₿0
4032	Optim Finance O	$0.04933	15.37	$869.71K	$0.04988	$0.0426	$4.37K	$1.24M	$869.71K
4035	MContent MCONTENT	$0.000000000236 ₿0.000000000000027	7.81	$868.98K ₿101.02	$0.000000000237 ₿0.000000000000028	$0.000000000219 ₿0.000000000000025	$98.29 ₿9.68	$1.42M ₿165.2	$868.98K ₿101.02
4038	neuron ICP NICP	$4.8	14.45	$867K	$4.85	$4.01	$1.99K	$867K	$867K
4040	Alpaca Finance ALPACA	$0.005725 ₿0.0000034	1.46	$864.57K ₿517.27	$0.006153 ₿0.0000035	$0.005613 ₿0.0000034	$132.79K ₿76.59	$864.57K ₿517.27	$864.57K ₿517.27
4041	PLEARN PLN	$0.009568 ₿0.0000018	7.96	$864.23K ₿153.8	$0.009583 ₿0.0000019	$0.008853 ₿0.0000018	$56.29K ₿1.08	$3.29M ₿647.65	$864.23K ₿153.8
4043	Spheroid Universe SPH	$0.0003266 ₿0.000000042	-0.10	$862.77K ₿93.32	$0.0003281 ₿0.000000043	$0.0003259 ₿0.000000041	$3.67 ₿0.83	$862.77K ₿93.32	$862.77K ₿93.32
4049	MetaCene MAK	$0.001602	3.26	$857.7K	$0.001611	$0.001539	$41.78K	$1.61M	$857.7K
4054	TON FISH MEMECOIN FISH	$0.000000002836 ₿0.0000000000013	-9.75	$854.71K ₿414.95	$0.000000003146 ₿0.0000000000014	$0.00000000283 ₿0.0000000000013	$16.04K ₿17.97	$1.16M ₿563.71	$854.71K ₿414.95
4056	Unifi Protocol DAO UNFI	$0.1083 ₿0.000077	-0.75	$854.32K ₿610.25	$0.112 ₿0.000081	$0.1081 ₿0.000077	$259.39K ₿226.9	$1.08M ₿773.47	$854.32K ₿610.25
4062	Metaverse Index MVI	$8.53 ₿0.00066	2.60	$849.17K ₿109.33	$8.92 ₿0.00069	$8.32 ₿0.00065	$1.56K ₿0.32	$849.17K ₿109.33	$849.17K ₿109.33
4063	XSL Labs SYL	$0.0001099 ₿0.0000000065	4.95	$850.07K ₿0	$0.0001117 ₿0.0000000066	$0.0001048 ₿0.0000000063	$18.91K ₿2.11	$1.08M ₿52.85	$850.07K ₿0
4064	OPCAT OPCAT	$0.04042	-3.60	$849.03K	$0.04756	$0.03011	$4.47K	$849.03K	$849.03K
4065	Azuro Protocol AZUR	$0.003325	2.03	$848.19K	$0.003566	$0.003259	$124.4K	$3.33M	$848.19K
4067	Tokenomy TEN	$0.007336 ₿0.00000017	-4.74	$847.26K ₿18.85	$0.007828 ₿0.00000018	$0.007337 ₿0.00000011	$6.86K ₿3.09	$1.47M ₿32.65	$847.26K ₿18.85
4068	Multibit MUBI	$0.000888 ₿0.0000021	5.70	$846.13K ₿2.02K	$0.001037 ₿0.0000023	$0.0008401 ₿0.0000019	$465.07K ₿456.09	$890.67K ₿2.13K	$846.13K ₿2.02K
4075	ICB Network ICBX	$0.0001051	0.56	$841.58K	$0.0001145	$0.0001035	$60.18K	$10.52M	$841.58K
4076	Raptoreum RTM	$0.0001365 ₿0.000000019	-0.67	$841.17K ₿79.94	$0.000138 ₿0.000000020	$0.0001339 ₿0.000000019	$5.71K ₿0.3	$2.87M ₿419.79	$841.17K ₿79.94
4082	Moon Tropica CAH	$0.2988 ₿0.00053	-12.81	$843.53K ₿1.45K	$0.3459 ₿0.00058	$0.297 ₿0.00043	$4.48K ₿13.95	$10.52M ₿1.87K	$843.53K ₿1.45K
4086	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4092	Toad Killer $TOAD	$0.000000001946 ₿0.000000000000087	17.96	$819.27K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001645 ₿0.000000000000074	$61.47K ₿0.33	$819.27K ₿37.13	$819.27K ₿0
4093	League of Kingdoms LOKA	$0.03253 ₿0.0000052	2.91	$826.88K ₿604.15	$0.03277 ₿0.0000055	$0.03137 ₿0.0000052	$192.86 ₿102.16	$16.27M ₿1.07K	$826.88K ₿604.15
4096	Shade Protocol SHD	$0.1589 ₿0.000085	1.78	$825.53K ₿227.79	$0.161 ₿0.000087	$0.1528 ₿0.000083	$231.35K ₿4.98	$1.59M ₿857.81	$825.53K ₿227.79
4097	Obortech OBOT	$0.004177 ₿0.00000080	-8.71	$825K ₿158.49	$0.0046 ₿0.00000091	$0.004176 ₿0.00000076	$6K ₿2.35	$1.25M ₿240.74	$825K ₿158.49
4098	MILLI MILLI	$0.00000274 ₿0.000000000065	-1.85	$824.42K ₿0	$0.00000296 ₿0.000000000071	$0.00000268 ₿0.000000000056	$82.42K ₿1.74	$824.42K ₿19.52	$824.42K ₿0
4106	Xend Finance RWA	$0.004098 ₿0.0000033	1.66	$822.02K ₿395.27	$0.004111 ₿0.0000036	$0.00403 ₿0.0000033	$20.05K ₿13.89	$822.02K ₿676.28	$822.02K ₿395.27
4112	Dork Lord DORKY	$0.0118	-11.60	$819.28K	$0.01401	$0.01174	$94.65K	$819.28K	$819.28K
4113	ElonRWA ELONRWA	$0.00002606	5.98	$817.98K	$0.00002682	$0.00002459	$10.3K	$1.82M	$817.98K
4118	Spinning Cat OIIAOIIA	$0.0008146	1.92	$814.51K	$0.0008248	$0.0007728	$10.63K	$814.51K	$814.51K
4119	XOXNO XOXNO	$0.01196	-2.72	$814.16K	$0.01283	$0.01138	$2.05K	$1.2M	$814.16K
4124	GM.AI GM	$0.002314	2.75	$810.16K	$0.00233	$0.00225	$7.86	$2.31M	$810.16K
4126	higher HIGHER	$0.0008097 ₿0.0000010	4.14	$809.73K ₿1.05K	$0.0008205 ₿0.0000011	$0.0007768 ₿0.0000010	$172.35K ₿29.59	$809.73K ₿1.05K	$809.73K ₿1.05K
4127	Brian BRIAN	$0.0008327	23.63	$809.46K	$0.0008423	$0.0006736	$6.31K	$809.46K	$809.46K
4128	Bitcoin Pro BTCP	$6.27 ₿0.00037	6.70	$808.71K ₿48.04	$6.27 ₿0.00055	$5.86 ₿0.00036	$1.77K ₿0.11	$13.16M ₿782	$808.71K ₿48.04
4129	Silo Finance [OLD] SILO	$0.00774 ₿0.0000014	0.42	$807.49K ₿455.88	$0.007786 ₿0.0000015	$0.007664 ₿0.0000014	$8.68K ₿0.33	$7.74M ₿1.48K	$807.49K ₿455.88
4135	Bozo Benk BOZO	$0.001004 ₿0.00000032	11.29	$803.76K ₿257.29	$0.001029 ₿0.00000039	$0.0008978 ₿0.00000031	$2.6K ₿0.43	$803.76K ₿257.3	$803.76K ₿257.29
4137	Mute MUTE	$0.02 ₿0.0000091	4.99	$799.71K ₿364.68	$0.02009 ₿0.0000093	$0.01905 ₿0.0000087	$87.36 ₿1.35	$799.71K ₿364.68	$799.71K ₿364.68
4138	SolForge Fusion SFG	$0.116	0.91	$799.08K	$0.1189	$0.1142	$2.54K	$9.8M	$799.08K
4139	ORA Coin ORA	$0.01418	13.64	$798.95K	$0.01521	$0.01248	$2.33K	$4.73M	$798.95K
4140	Baby BNB BABYBNB	$0.0007983	2.90	$798.4K	$0.0008091 ₿0.	$0.0007758 ₿0.	$155.61K ₿0	$798.4K	$798.4K
4141	Koinos KOIN	$0.009234 ₿0.000011	-11.22	$798.08K ₿468.65	$0.0115 ₿0.000012	$0.009231 ₿0.000011	$2.73K ₿1.97	$798.12K ₿468.65	$798.08K ₿468.65
4142	TRAC (Ordinals) TRAC	$0.03797 ₿0.000055	-0.29	$797.56K ₿1.18K	$0.03809 ₿0.000063	$0.03787 ₿0.000053	$11.45 ₿15.18	$797.56K ₿1.18K	$797.56K ₿1.18K
4143	CryoDAO CRYO	$0.3015 ₿0.000018	7.25	$797.5K ₿0	$0.3032 ₿0.000022	$0.2811 ₿0.000017	$3.22K ₿0.43	$1.33M ₿79.71	$797.5K ₿0
4144	DeFiChain DFI	$0.0008748 ₿0.0000011	-4.53	$796.98K ₿963.87	$0.0009408 ₿0.0000011	$0.0005942 ₿0.0000010	$1.21K ₿65.11	$1.05M ₿1.33K	$796.98K ₿963.87
4146	Strategic Bitcoin Reserve SBR	$0.03782	24.86	$796.27K	$0.04122	$0.03029	$735.07K	$796.27K	$796.27K
4150	zkSwap Finance ZF	$0.001295 ₿0.00000074	4.82	$794.04K ₿250.31	$0.001301 ₿0.00000078	$0.001235 ₿0.00000073	$90.88K ₿48.93	$1.04M ₿436.58	$794.04K ₿250.31
4151	Synternet SYNT	$0.0007403	3.59	$791.35K	$0.0007992	$0.000472	$170.77K	$873.13K	$791.35K
4152	Gains GAINS	$0.01403 ₿0.0000039	3.65	$790.22K ₿211.42	$0.01426 ₿0.0000039	$0.01353 ₿0.0000038	$10.16K ₿0.81	$1.4M ₿394.56	$790.22K ₿211.42
4153	PKT PKT	$0.0002145 ₿0.000000050	3.48	$790.2K ₿218.24	$0.0002161 ₿0.000000056	$0.0002063 ₿0.000000048	$708.09 ₿1.35	$1.29M ₿304.35	$790.2K ₿218.24
4154	Savings USX SUSX	$1.04	-0.01*	$788.98K	$1.04	$1.04	$27.89	$787.16K	$788.98K
4160	Gari Network GARI	$0.001192 ₿0.00000048	4.99	$787.01K ₿210.12	$0.001231 ₿0.00000049	$0.00113 ₿0.00000047	$94.75K ₿18	$1.19M ₿482.01	$787.01K ₿210.12
4162	Everest ID	$0.006719 ₿0.0000024	3.64	$784.12K ₿283.51	$0.006728 ₿0.0000025	$0.006458 ₿0.0000024	$8.21 ₿2.61	$5.38M ₿1.94K	$784.12K ₿283.51
4167	DeepBrain Chain DBC	$0.0002441 ₿0.000000073	9.09	$790.29K ₿234.67	$0.0002571 ₿0.000000077	$0.0002072 ₿0.000000071	$19.45K ₿10.19	$2.47M ₿733.35	$790.29K ₿234.67
4169	BinStarter BSR	$0.01336 ₿0.0000011	1.78	$780.69K ₿0	$0.01353 ₿0.0000011	$0.01313 ₿0.0000010	$3.68K ₿0.04	$1.34M ₿94.13	$780.69K ₿0
4174	Solchat CHAT	$0.08641 ₿0.000092	9.34	$777.41K ₿820.77	$0.09619 ₿0.00010	$0.07898 ₿0.000091	$67.39K ₿22.69	$778.1K ₿837.99	$777.41K ₿820.77
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}