Page de résultats 20 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3754	Numerico NWC	$0.00695 ₿0.0000021	1.17	$1.08M ₿370.47	$0.00719 ₿0.0000024	$0.006799 ₿0.0000020	$23.21K ₿7.8	$1.84M ₿590.34	$1.08M ₿370.47
3755	MongCoin MONG	$0.000000001561 ₿0.00000000000025	2.50	$1.08M ₿0	$0.000000001573 ₿0.00000000000026	$0.000000001488 ₿0.00000000000024	$72.1K ₿33.26	$1.08M	$1.08M ₿0
3757	Giko Cat GIKO	$0.1076	-7.98	$1.08M	$0.117	$0.09967	$22.86K	$1.08M	$1.08M
3759	Boop BOOP	$0.00001079 ₿0.0000000060	7.13	$1.08M ₿0	$0.00001133 ₿0.0000000060	$0.000009979 ₿0.0000000038	$17.41K ₿31.66	$1.08M ₿609.01	$1.08M ₿0
3762	Tron Bull BULL	$0.001073	-1.56	$1.07M	$0.001091	$0.001063	$895.09	$1.07M	$1.07M
3763	Guacamole GUAC	$0.00000001093 ₿0.0000000000028	-2.35	$1.07M ₿281.4	$0.00000001135 ₿0.0000000000034	$0.00000001075 ₿0.0000000000027	$17.66K ₿7.16	$1.07M ₿281.4	$1.07M ₿281.4
3764	Azuro Protocol AZUR	$0.004426	-1.06	$1.07M	$0.00448	$0.004218	$102.22K	$4.42M	$1.07M
3765	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3769	RNT RNT	$0.001064	-2.17	$1.06M	$0.00109	$0.001056	$58.38K	$1.06M	$1.06M
3774	Baby BNB BABYBNB	$0.00106	1.02	$1.06M	$0.001079 ₿0.	$0.001031 ₿0.	$164.55K ₿0	$1.06M	$1.06M
3779	Stride STRD	$0.02562 ₿0.000043	-12.20	$1.06M ₿3.91K	$0.02928 ₿0.000045	$0.02382 ₿0.000040	$70K ₿2.77	$1.06M ₿3.91K	$1.06M ₿3.91K
3782	Ta-da TADA	$0.001507 ₿0.0000032	-2.70	$1.06M ₿195.92	$0.001551 ₿0.0000033	$0.001481 ₿0.0000032	$66.25K ₿3.84	$1.51M ₿3.28K	$1.06M ₿195.92
3784	Fold FLD	$0.0008266 ₿0.000000071	0.15	$1.05M ₿56.61	$0.0008292 ₿0.000000072	$0.0008074 ₿0.000000065	$1.3K ₿0.72	$2.19M ₿188.47	$1.05M ₿56.61
3787	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009646 ₿0.00000010	$0.00907 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3790	Regen REGEN	$0.007105 ₿0.0000010	-8.61	$1.05M ₿161.13	$0.007774 ₿0.0000011	$0.006971 ₿0.0000010	$4.44K ₿0.1	$1.05M ₿161.13	$1.05M ₿161.13
3791	catwifhat $CWIF	$0.00000003505 ₿0.0000000000041	-1.09	$1.05M ₿0	$0.00000003779 ₿0.0000000000046	$0.00000003455 ₿0.0000000000041	$17.38K ₿11.28	$1.05M	$1.05M ₿0
3795	CANTO CANTO	$0.001722 ₿0.0000031	-5.66	$1.05M ₿1.84K	$0.001853 ₿0.0000033	$0.001366 ₿0.0000031	$563.39 ₿137.83	$1.72M ₿3.16K	$1.05M ₿1.84K
3796	STEAM STEAM	$0.004388	-1.68	$1.05M	$0.004463	$0.00433	$675.02	$4.37M	$1.05M
3798	MAD MAD	$0.000001049	-2.61	$1.05M	$0.00000108	$0.000001039	$158.97K	$1.05M	$1.05M
3800	ScPrime SCP	$0.0185 ₿0.0000025	-0.14	$1.04M ₿137.29	$0.01862 ₿0.0000025	$0.0185 ₿0.0000023	$3.29K ₿0.01	$1.04M ₿137.84	$1.04M ₿137.29
3804	Terminus TERMINUS	$0.01041	23.88	$1.04M	$0.0104	$0.008106	$391.46K	$1.04M	$1.04M
3808	Million MM	$1.03 ₿0.000027	-3.55	$1.04M ₿26.97	$1.07 ₿0.000027	$0.9848 ₿0.000025	$139.9 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3811	SolForge Fusion SFG	$0.1508	-7.63	$1.03M	$0.1632	$0.1488	$11.56K	$12.68M	$1.03M
3813	MicrovisionChain SPACE	$0.1522 ₿0.00027	2.15	$1.03M ₿737.72	$0.1615 ₿0.00028	$0.1483 ₿0.00027	$17.08K ₿36.71	$3.2M ₿5.83K	$1.03M ₿737.72
3815	Kaspy KASPY	$0.000003109	-4.37	$1.03M	$0.00000327	$0.00000309	$23.62K	$1.03M	$1.03M
3818	MILLI MILLI	$0.00000343 ₿0.000000000065	1.13	$1.03M ₿0	$0.00000344 ₿0.000000000071	$0.00000327 ₿0.000000000056	$78.65K ₿1.74	$1.03M ₿19.52	$1.03M ₿0
3819	Chasm CAI	$0.01026	14.35	$1.03M	$0.01038	$0.008718	$58.97K	$10.28M	$1.03M
3822	Vtrading VTRADING	$0.001027	1.89	$1.03M	$0.001055	$0.001	$11.9K	$1.03M	$1.03M
3826	Shyft Network SHFT	$0.0004372 ₿0.00000012	6.03	$1.02M ₿140.91	$0.0004381 ₿0.00000013	$0.000408 ₿0.00000012	$11.96K ₿0.81	$1.1M ₿311.19	$1.02M ₿140.91
3830	Celsius Network CEL	$0.02851 ₿0.0000029	-0.11	$1.02M ₿1.26K	$0.03048 ₿0.0000032	$0.02796 ₿0.0000029	$200.74K ₿19.3	$1.02M ₿2.06K	$1.02M ₿1.26K
3831	Altered State Machine ASTO	$0.003524 ₿0.00000068	0.91	$1.02M ₿534.21	$0.00354 ₿0.00000072	$0.003462 ₿0.00000066	$197.24 ₿15.01	$6.51M ₿1.63K	$1.02M ₿534.21
3833	SEIYAN SEIYAN	$0.001304 ₿0.00000017	4.21	$1.02M ₿0	$0.001306 ₿0.00000020	$0.001217 ₿0.00000016	$157.28K ₿2.79	$1.3M ₿174.51	$1.02M ₿0
3836	Kenshi KNS	$0.00118 ₿0.00000047	-0.65	$1.02M ₿406.12	$0.001188 ₿0.00000048	$0.00116 ₿0.00000046	$9.9 ₿0.49	$1.18M ₿472.23	$1.02M ₿406.12
3844	AIRian AIR	$0.006457	0.66	$1.01M	$0.006506	$0.006298	$18.08K	$6.44M	$1.01M
3845	FAYA FAYA	$0.0000000948 ₿0.0000000000032	1.53	$1.01M ₿33.8	$0.0000000948 ₿0.0000000000033	$0.00000009249 ₿0.0000000000030	$14.41K ₿0.85	$9.48M ₿328.74	$1.01M ₿33.8
3846	Spheroid Universe SPH	$0.0003834 ₿0.000000042	1.04	$1.01M ₿93.32	$0.0003844 ₿0.000000043	$0.0003744 ₿0.000000041	$114.1 ₿0.83	$1.01M ₿93.32	$1.01M ₿93.32
3849	GIZMO GIZMO	$0.001011	-10.68	$1.01M	$0.001132	$0.0008489	$12.83K	$1.01M	$1.01M
3851	Kekistan KEK	$0.000002399	-10.61	$1.01M	$0.00000268	$0.00000228	$58.63K	$1.01M	$1.01M
3852	DEUS Finance DEUS	$6.02 ₿0.00051	-4.18	$1.01M ₿76.17	$6.28 ₿0.00051	$5.87 ₿0.00049	$17.34K ₿0.77	$1.79M ₿154.2	$1.01M ₿76.17
3858	High Yield USD (Base) HYUSD	$1.12	0.10	$1M	$1.12	$1.11	$385.57	$1M	$1M
3860	Sharpe AI SAI	$0.003093	3.52	$1M	$0.003096	$0.00298	$202.57K	$3.09M	$1M
3866	StellaSwap STELLA	$0.008699 ₿0.00000098	-2.05	$999.9K ₿40.2	$0.008971 ₿0.0000010	$0.008572 ₿0.00000098	$14.73K ₿0.21	$999.9K ₿40.2	$999.9K ₿40.2
3867	Populous PPT	$0.02759 ₿0.00000073	-2.04	$999.7K ₿26.78	$0.02817 ₿0.00000096	$0.02751 ₿0.00000063	$13.51 ₿4.74	$1.47M ₿39.36	$999.7K ₿26.78
3871	Tetsuo Coin TETSUO	$0.0009892	1.21	$990.52K	$0.001001	$0.0009649	$74.6K	$990.52K	$990.52K
3872	GOATS GOATS	$0.00005268	1.33	$988.9K	$0.00005513	$0.00005111	$15.65K	$1.02M	$988.9K
3874	Film.io FAN	$0.0003171	-0.01*	$988.02K	$0.0003172	$0.000317	$369.55	$3.17M	$988.02K
3875	DOGC DOGC	$0.000009929	27.63	$987.61K	$0.000009909	$0.00000733	$234.37K	$987.61K	$987.61K
3876	Raptoreum RTM	$0.0001629 ₿0.000000019	5.00	$986.41K ₿79.94	$0.0001633 ₿0.000000020	$0.000151 ₿0.000000019	$21.37K ₿0.3	$3.42M ₿419.79	$986.41K ₿79.94
3884	WOZX WOZX	$0.001573 ₿0.00000010	0.70	$973.98K ₿64.05	$0.001617 ₿0.00000010	$0.001497 ₿0.000000098	$1.12K ₿0.33	$1.57M ₿102.85	$973.98K ₿64.05
3886	Rally RLY	$0.0001942 ₿0.00000025	-2.06	$971.23K ₿1.27K	$0.0002045 ₿0.00000027	$0.0001903 ₿0.00000024	$1.82K ₿36.1	$2.91M ₿3.81K	$971.23K ₿1.27K
3888	Hacash HAC	$0.6095 ₿0.00022	17.71	$970.11K ₿173.4	$0.6333 ₿0.00026	$0.4198 ₿0.00022	$26.84K ₿1.7	$970.14K ₿173.41	$970.11K ₿173.4
3893	Smoking Chicken Fish SCF	$0.0009671	-7.71	$965.21K	$0.001047	$0.0009504	$93.48K	$965.21K	$965.21K
3895	VitaRNA VITARNA	$0.422	-3.40	$965.09K	$0.4388	$0.4102	$1.97K	$2.11M	$965.09K
3902	K9 Finance DAO KNINE	$0.00000139 ₿0.0000000011	0.82	$959.12K ₿0	$0.00000139 ₿0.0000000013	$0.00000134 ₿0.0000000011	$99.4K ₿12.44	$1.39M ₿1.18K	$959.12K ₿0
3907	UNFK $UNFK	$0.00000001063	-3.83	$957.47K	$0.00000001108	$0.00000001044	$345.27	$957.47K	$957.47K
3909	"　" "　"	$0.00152	-3.81	$954.91K	$0.001588	$0.001476	$4.61K	$954.91K	$954.91K
3910	XCAD Network XCAD	$0.00928 ₿0.000014	-0.83	$953.11K ₿755.38	$0.009375 ₿0.000015	$0.009184 ₿0.000014	$471.75K ₿94.35	$1.81M ₿2.92K	$953.11K ₿755.38
3912	Ferro FER	$0.0005224 ₿0.00000013	2.17	$949.66K ₿155.39	$0.0005336 ₿0.00000013	$0.000491 ₿0.00000013	$59.22K ₿0.17	$2.66M ₿633.07	$949.66K ₿155.39
3913	Openfabric AI OFN	$0.002458 ₿0.0000061	3.75	$949.52K ₿379.29	$0.002481 ₿0.0000066	$0.002243 ₿0.0000061	$76.7K ₿16.88	$1.24M ₿3.09K	$949.52K ₿379.29
3921	IRISnet IRIS	$0.0005797 ₿0.00000054	-4.34	$940.94K ₿884.57	$0.0006103 ₿0.00000057	$0.0005774 ₿0.00000054	$23.05K ₿56.54	$1.16M ₿1.1K	$940.94K ₿884.57
3922	Treecle TRCL	$0.0009432 ₿0.000000023	9.64	$940.03K ₿23.73	$0.001074 ₿0.000000025	$0.0008557 ₿0.000000023	$77.63K ₿0.89	$940.03K ₿23.73	$940.03K ₿23.73
3923	Roco Finance ROCO	$0.01005 ₿0.0000050	-1.15	$939.73K ₿129.77	$0.01022 ₿0.0000053	$0.009851 ₿0.0000046	$9.64 ₿4.67	$1M ₿499.29	$939.73K ₿129.77
3926	ElonRWA ELONRWA	$0.00002992	13.30	$936.29K	$0.00004041	$0.0000258	$20.51K	$2.09M	$936.29K
3933	Meeds DAO MEED	$0.04567 ₿0.0000044	2.38	$934.27K ₿60.3	$0.04567 ₿0.0000045	$0.04455 ₿0.0000044	$22.84 ₿0.5	$1.06M ₿32.83	$934.27K ₿60.3
3934	Boba Oppa BOBAOPPA	$0.0001959 ₿0.0000000081	-17.21	$933.07K ₿0	$0.0002368 ₿0.0000000082	$0.0001937 ₿0.0000000063	$528.51 ₿8.47	$933.07K ₿811.62	$933.07K ₿0
3936	ISLAND Token ISLAND	$0.006855	-0.05	$932.14K	$0.006859	$0.006747	$190.72K	$6.33M	$932.14K
3945	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3947	Paint Swap BRUSH	$0.003031 ₿0.00000047	-0.04	$926.49K ₿171.63	$0.00305 ₿0.00000049	$0.002936 ₿0.00000045	$1.88K ₿0.74	$926.49K ₿178.98	$926.49K ₿171.63
3949	Alpaca Finance ALPACA	$0.006093 ₿0.0000034	-2.77	$924.53K ₿517.27	$0.006294 ₿0.0000035	$0.00605 ₿0.0000034	$131.4K ₿76.59	$924.53K ₿517.27	$924.53K ₿517.27
3950	Shade Protocol SHD	$0.178 ₿0.000085	-1.84	$924.29K ₿227.79	$0.182 ₿0.000087	$0.175 ₿0.000083	$134.7K ₿4.98	$1.78M ₿857.81	$924.29K ₿227.79
3951	First Convicted RACCON FRED	$0.0009243	-5.22	$923.22K	$0.0009753	$0.0009191	$293.34K	$923.22K	$923.22K
3952	r/FortNiteBR Bricks BRICK	$0.0144 ₿0.0000023	11.73	$923.21K ₿153.31	$0.0153 ₿0.0000024	$0.01195 ₿0.0000022	$70.29K ₿1.21	$923.21K ₿153.31	$923.21K ₿153.31
3956	AVINOC AVINOC	$0.005498 ₿0.0000015	-0.01*	$918.39K ₿264.92	$0.005499 ₿0.0000015	$0.005498 ₿0.0000014	$0.84 ₿0.85	$5.5M ₿1.59K	$918.39K ₿264.92
3957	Plebbit PLEB	$0.0000006138 ₿0.00000000011	-3.19	$917.13K ₿169.59	$0.00001086 ₿0.00000000011	$0.0000105 ₿0.00000000011	$16.94 ₿0.05	$917.13K ₿169.59	$917.13K ₿169.59
3958	Sekuya Multiverse SKYA	$0.001842	-2.40	$916.74K	$0.001918	$0.00183	$153.64K	$1.84M	$916.74K
3962	Moon Tropica CAH	$0.3263 ₿0.00053	34.56	$915.4K ₿1.45K	$0.3262 ₿0.00058	$0.2177 ₿0.00043	$3.92K ₿13.95	$11.42M ₿1.87K	$915.4K ₿1.45K
3963	SERO SERO	$0.002056 ₿0.000000067	-4.79	$915.3K ₿27.76	$0.002185 ₿0.000000067	$0.002044 ₿0.000000065	$18.42K ₿6.42	$1.34M ₿43.55	$915.3K ₿27.76
3964	Home3 HTS	$0.01035	0.69	$915.01K	$0.0104	$0.009945	$1.8K	$999.41K	$915.01K
3965	PLEARN PLN	$0.01011 ₿0.0000018	-4.65	$914.52K ₿153.8	$0.01061 ₿0.0000019	$0.01008 ₿0.0000018	$37.67K ₿1.08	$3.48M ₿647.65	$914.52K ₿153.8
3969	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$93,698.15 ₿1.011	$92,076.24 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3970	GEEQ GEEQ	$0.01672 ₿0.0000038	4.17	$909.86K ₿196.42	$0.01681 ₿0.0000040	$0.016 ₿0.0000038	$249.2K ₿6.27	$1.67M ₿392.84	$909.86K ₿196.42
3971	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$94,146	-0.84	$909.01K	$94,949	$92,667	$1.4K	$909.01K	$909.01K
3972	AICHAIN AIT	$0.001451 ₿0.000000049	0.33	$908.84K ₿30.9	$0.004584 ₿0.000000049	$0.00453 ₿0.000000048	$8.66 ₿0.07	$3.05M ₿103.62	$908.84K ₿30.9
3976	Luce LUCE	$0.0009072	-4.00	$906.3K	$0.0009504	$0.0008965	$269.6K	$906.3K	$906.3K
3978	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0002047 ₿0.0000000022	$0.0001993 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3979	TRONPAD TRONPAD	$0.001182 ₿0.000000031	-5.64	$905.11K ₿24.45	$0.001253 ₿0.000000032	$0.001169 ₿0.000000031	$253.12 ₿0	$905.11K ₿24.45	$905.11K ₿24.45
3981	Blockasset BLOCK	$0.002902 ₿0.0000024	-4.77	$904.18K ₿587.91	$0.003118 ₿0.0000025	$0.002723 ₿0.0000019	$65.56K ₿6.19	$904.18K ₿775.19	$904.18K ₿587.91
3984	UCX UCX	$0.02013 ₿0.00000076	-0.91	$901.79K ₿34	$0.02032 ₿0.00000084	$0.02007 ₿0.00000074	$58.7K ₿1.11	$20.14M ₿761.19	$901.79K ₿34
3987	DeFiChain DFI	$0.0009912 ₿0.0000011	-9.38	$899.54K ₿963.87	$0.01681 ₿0.0000011	$0.0006354 ₿0.0000010	$237.32 ₿65.11	$1.19M ₿1.33K	$899.54K ₿963.87
3989	Talken TALK	$0.002592 ₿0.0000036	-1.16	$899.35K ₿724.25	$0.002631 ₿0.0000036	$0.002591 ₿0.0000034	$91.78K ₿1.31	$1.3M ₿1.78K	$899.35K ₿724.25
3990	AIPad AIPAD	$0.00467 ₿0.0000021	-1.47	$899.17K ₿212.75	$0.00474 ₿0.0000023	$0.00462 ₿0.0000021	$151.03K ₿8.04	$929.68K ₿428.61	$899.17K ₿212.75
3992	ASX Capital ASX	$0.1215 ₿0.0000038	-1.04	$897.8K ₿0	$0.1256 ₿0.0000039	$0.1196 ₿0.0000038	$500.11 ₿0.08	$1.22M ₿0.04	$897.8K ₿0
3993	Lumoz MOZ	$0.0006254	23.95	$896.7K	$0.0006287	$0.0004678	$20.75K	$6.19M	$896.7K
3996	FOMO FOMO	$0.00000894	-1.96	$893.88K	$0.00001037	$0.000008749	$29.12K	$893.88K	$893.88K
3997	Bitcoin Pro BTCP	$6.93 ₿0.00037	-8.31	$893.54K ₿48.04	$7.57 ₿0.00055	$6.92 ₿0.00036	$2.27K ₿0.11	$14.54M ₿782	$893.54K ₿48.04
4003	Grumpy Cat Coin GRUMPY	$0.00009694	-2.75	$889.8K	$0.0001001	$0.00009534	$524.37	$889.8K	$889.8K
4006	Domi DOMI	$0.001929 ₿0.00000069	-1.10	$887.67K ₿242.58	$0.001969 ₿0.00000073	$0.001856 ₿0.00000068	$13.18K ₿4.05	$1.93M ₿692.83	$887.67K ₿242.58
4011	Harambe on Solana HARAMBE	$0.0008891 ₿0.00000020	-8.16	$885.64K ₿202.51	$0.0009718 ₿0.00000027	$0.0008811 ₿0.00000020	$6.96K ₿6.74	$885.64K ₿202.51	$885.64K ₿202.51
4012	Hxro HXRO	$0.001424 ₿0.0000013	-1.32	$883.78K ₿867.49	$0.00145 ₿0.0000014	$0.001359 ₿0.0000013	$188.4 ₿0.63	$1.42M ₿1.4K	$883.78K ₿867.49
4013	rETH2 RETH2	$2,045.78 ₿0.050	-0.70	$883.29K ₿45.49	$4,723.13 ₿0.050	$4,646.89 ₿0.050	$4.15 ₿0	$883.29K ₿45.49	$883.29K ₿45.49
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}