20 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2331	L2 Standard Bridged WETH (Mode) WETH	$1,821.66	0.89	$3.23M	$1,821.47	$1,752.26	$404.83K	$3.23M	$3.23M
2333	Fei USD FEI	$0.9989 ₿0.000013	-0.20	$3.23M ₿214.4	$1 ₿0.000014	$0.9906 ₿0.000013	$3.41K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2334	VNX EURO VEUR	$1.13 ₿0.000015	-0.09	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$174.33K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.41 ₿0.000014	$1.34 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2337	MagicCraft MCRT	$0.0006325 ₿0.000000032	-0.89	$3.19M ₿135.45	$0.0006486 ₿0.000000039	$0.0006293 ₿0.000000032	$306.57K ₿10.33	$4.55M ₿202.58	$3.19M ₿135.45
2339	Piteas PTS	$0.04547 ₿0.0000013	-4.38	$3.18M ₿90.2	$0.04802 ₿0.0000014	$0.04501 ₿0.0000013	$2.67K ₿0.24	$4.55M ₿139.63	$3.18M ₿90.2
2340	Radiant RXD	$0.0002394 ₿0.000000028	-6.65	$3.18M ₿294.22	$0.0002566 ₿0.000000031	$0.0002292 ₿0.000000028	$8.29K ₿2.16	$3.18M ₿595.34	$3.18M ₿294.22
2341	Asia Coin ASIA	$0.06357 ₿0.0000019	-5.42	$3.18M ₿95.56	$0.0675 ₿0.0000097	$0.06008 ₿0.0000018	$10.43K ₿0.33	$6.36M ₿191.11	$3.18M ₿95.56
2344	ichi.farm ICHI	$0.3444 ₿0.000037	-0.03	$3.17M ₿312.83	$0.3458 ₿0.000038	$0.333 ₿0.000037	$1.25K ₿17.79	$3.42M ₿376.26	$3.17M ₿312.83
2345	Snake SNK	$0.03792	-0.03	$3.16M	$0.03805	$0.03786	$39.06K	$3.16M	$3.16M
2346	Dagger XDAG	$0.002485 ₿0.00000010	19.49	$3.16M ₿124.62	$0.002485 ₿0.00000010	$0.002065 ₿0.000000093	$316.05K ₿0.44	$3.59M ₿145.41	$3.16M ₿124.62
2348	Kizuna KIZUNA	$0.000000003282 ₿0.00000000000022	3.20	$3.15M ₿213.6	$0.000000003289 ₿0.00000000000026	$0.000000002717 ₿0.00000000000021	$94.25K ₿2.75	$3.15M ₿213.6	$3.15M ₿213.6
2349	Ethereum Push Notification Service PUSH	$0.03488 ₿0.0000039	-0.52	$3.15M ₿237.24	$0.0352 ₿0.0000041	$0.0338 ₿0.0000038	$1.67M ₿17	$3.49M ₿393	$3.15M ₿237.24
2350	VitaRNA VITARNA	$1.39	-0.71	$3.15M	$1.4	$1.32	$253.63	$6.93M	$3.15M
2351	Wrapped Solana (Universal) USOL	$149.14	-1.16	$3.13M	$152.75	$145.27	$696.1K	$3.13M	$3.13M
2352	메이드세이프 EMAID	$0.1013 ₿0.0000099	-2.28	$3.13M ₿290.28	$0.1037 ₿0.0000099	$0.1013 ₿0.0000095	$2.05K ₿0.49	$3.13M ₿290.28	$3.13M ₿290.28
2353	DUKO DUKO	$0.0003125 ₿0.000000021	2.63	$3.13M ₿0	$0.0003433 ₿0.000000026	$0.000295 ₿0.000000017	$597.87K ₿27.48	$3.13M ₿214.96	$3.13M ₿0
2355	Troy TROY	$0.0003114 ₿0.000000045	-2.41	$3.11M ₿458.24	$0.0003554 ₿0.000000047	$0.0002726 ₿0.000000045	$1.88M ₿40.76	$3.11M ₿458.24	$3.11M ₿458.24
2356	Utility Cjournal UCJL	$11.45 ₿0.000099	7.25	$3.12M ₿27.21	$22.31 ₿0.00010	$10.58 ₿0.000099	$178.05K ₿2.19	$11.45B ₿99.94K	$3.12M ₿27.21
2359	AIPad AIPAD	$0.01618 ₿0.0000021	8.79	$3.15M ₿212.75	$0.01636 ₿0.0000023	$0.01478 ₿0.0000021	$31.4K ₿8.04	$3.26M ₿428.61	$3.15M ₿212.75
2360	Chainge Finance XCHNG	$0.006293 ₿0.0000033	-5.92	$3.11M ₿1.67K	$0.007366 ₿0.0000034	$0.005917 ₿0.0000033	$49.05K ₿63.47	$7.55M ₿4.05K	$3.11M ₿1.67K
2361	Billy BILLY	$0.003155	-17.98	$3.1M	$0.004027	$0.003068	$2.11M	$3.1M	$3.1M
2362	BIDZ Coin BIDZ	$0.001051 ₿0.00000020	3.04	$3.1M ₿204.53	$0.00109 ₿0.00000023	$0.0009913 ₿0.00000019	$32.75K ₿1.16	$14.56M ₿2.85K	$3.1M ₿204.53
2363	WINR Protocol WINR	$0.006195 ₿0.00000087	5.46	$3.12M ₿298.27	$0.006251 ₿0.00000087	$0.005874 ₿0.00000083	$12.29K ₿3.14	$3.89M ₿313.61	$3.12M ₿298.27
2364	Shido Network SHIDO	$0.0001722 ₿0.000000025	-0.77	$3.09M ₿454.65	$0.0001763 ₿0.000000027	$0.0001663 ₿0.000000024	$230.79K ₿20.75	$3.1M ₿458.64	$3.09M ₿454.65
2366	Dynex DNX	$0.03039 ₿0.0000098	-0.99	$3.09M ₿868.33	$0.03077 ₿0.000010	$0.02985 ₿0.0000098	$186.39K ₿32.42	$3.1M ₿868.35	$3.09M ₿868.33
2367	Osmosis allSOL SOL	$148.62	-1.70	$3.08M	$153.38	$145.53	$127.09K	$3.08M	$3.08M
2368	Elastic Finance Token EEFI	$52.89	-0.13	$3.08M	$53.38	$51.91	$9.15K	$3.08M	$3.08M
2369	Cortensor COR	$0.006096	2.94	$3.08M	$0.006153	$0.005875	$6.77K	$6.1M	$3.08M
2371	Machine Xchange Coin MXC	$0.001052 ₿0.00000027	-0.10	$3.07M ₿659.55	$0.001186 ₿0.00000028	$0.001031 ₿0.00000026	$2.31M ₿56.27	$3.07M ₿721.19	$3.07M ₿659.55
2372	GemHUB GHUB	$0.01612 ₿0.0000015	1.17	$3.07M ₿141.62	$0.01651 ₿0.0000015	$0.01536 ₿0.0000014	$52.13K ₿3.49	$19.34M ₿1.83K	$3.07M ₿141.62
2374	Rifampicin $RIF	$0.003073	7.16	$3.08M	$0.003091	$0.002801	$8.09M	$3.08M	$3.08M
2375	Urolithin A $URO	$0.003072	14.08	$3.07M	$0.003073	$0.002669	$10.23M	$3.07M	$3.07M
2376	Astrafer ASTRAFER	$0.009492 ₿0.0000057	-0.01	$3.07M ₿895.54	$0.009494 ₿0.0000057	$0.009492 ₿0.0000054	$5.22 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2377	Hxro HXRO	$0.004939 ₿0.0000013	-2.56	$3.06M ₿867.49	$0.00513 ₿0.0000014	$0.004715 ₿0.0000013	$965.4 ₿0.63	$4.94M ₿1.4K	$3.06M ₿867.49
2379	Ref Finance REF	$0.081 ₿0.0000065	0.19	$3.05M ₿212.68	$0.08257 ₿0.0000071	$0.0785 ₿0.0000064	$88.84K ₿0.23	$8.07M ₿657.61	$3.05M ₿212.68
2380	블랙코인 BLK	$0.04815 ₿0.00000032	0.46	$3.06M ₿20.62	$0.04836 ₿0.00000032	$0.04778 ₿0.00000030	$1.62 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
2381	Virtua TVK	$0.03535 ₿0.0000031	3.04	$3.05M ₿565.82	$0.03581 ₿0.0000034	$0.03273 ₿0.0000031	$7.48K ₿4.39	$42.42M ₿3.83K	$3.05M ₿565.82
2382	바이버레이트 VIB	$0.01666 ₿0.0000017	-6.08	$3.05M ₿319.99	$0.01957 ₿0.0000018	$0.01584 ₿0.0000016	$10.77M ₿76.76	$3.34M ₿350.55	$3.05M ₿319.99
2383	PLEARN PLN	$0.03365 ₿0.0000018	-0.67	$3.04M ₿153.8	$0.0344 ₿0.0000019	$0.03279 ₿0.0000018	$263.18K ₿1.08	$11.57M ₿647.65	$3.04M ₿153.8
2384	Crashout CRASHOUT	$0.003038	7.26	$3.04M	$0.003587	$0.002832	$285.7K	$3.04M	$3.04M
2385	Dejitaru Tsuka TSUKA	$0.003037 ₿0.00000056	4.96	$3.04M ₿551	$0.003148 ₿0.00000060	$0.002888 ₿0.00000054	$110.25K ₿8.92	$3.04M ₿551	$3.04M ₿551
2386	Nolus NLS	$0.006317 ₿0.00000078	0.51	$3.03M ₿173.89	$0.006323 ₿0.00000079	$0.006273 ₿0.00000073	$88.6K ₿0.36	$5.55M ₿692.78	$3.03M ₿173.89
2387	LIMBO LIMBO	$0.003038	12.94	$3.07M	$0.003211	$0.002576	$303.1K	$3.07M	$3.07M
2388	Waffles WAFFLES	$0.003029	-3.54	$3.02M	$0.003206	$0.00296	$135.09K	$3.02M	$3.02M
2389	Dtravel TRVL	$0.007393 ₿0.0000010	2.42	$3.02M ₿317.13	$0.007408 ₿0.0000011	$0.007217 ₿0.0000010	$167.46K ₿2.81	$7.39M ₿1.04K	$3.02M ₿317.13
2390	Wrapped MistCoin WMC	$6.59 ₿0.00036	-7.69	$3.01M ₿0	$7.51 ₿0.00047	$6.51 ₿0.00035	$31.52K ₿8.65	$3.94M ₿80.86	$3.01M ₿0
2392	LanaCoin LANA	$0.0008525 ₿0.0000000054	-2.78	$3.01M ₿18.36	$0.0008873 ₿0.0000000055	$0.0007894 ₿0.0000000053	$632.96 ₿0.01	$6.4M ₿40.78	$3.01M ₿18.36
2393	Doge Eat Doge OMNOM	$0.000000009663 ₿0.0000000000029	-5.40	$3.01M ₿934.22	$0.00000001076 ₿0.0000000000033	$0.000000009126 ₿0.0000000000029	$73.08K ₿30.55	$9.66M ₿3.01K	$3.01M ₿934.22
2394	Hera Finance HERA	$0.7087 ₿0.000061	10.58	$3M ₿252.75	$0.7208 ₿0.000063	$0.6182 ₿0.000058	$33.52K ₿4.59	$7.09M ₿615.72	$3M ₿252.75
2396	TONToken TON	$0.01113 ₿0.00000040	-7.60	$2.99M ₿109.95	$0.01207 ₿0.00000044	$0.01074 ₿0.00000037	$20.49K ₿0.91	$4.45M ₿164.02	$2.99M ₿109.95
2397	Doland Tremp TREMP	$0.02985 ₿0.0000098	4.79	$2.98M ₿0	$0.02999 ₿0.000011	$0.02836 ₿0.0000096	$528.64K ₿19.67	$2.98M	$2.98M ₿0
2399	Autonomous Virtual Beings AVB	$0.002988	0.16	$2.99M	$0.003192	$0.002822	$348.95K	$2.99M	$2.99M
2400	Witch Token WITCH	$0.07516 ₿0.0000043	-3.35	$2.98M ₿116.31	$0.07827 ₿0.0000043	$0.07337 ₿0.0000038	$388.1K ₿4.13	$7.52M ₿430.77	$2.98M ₿116.31
2401	Crypto Asset Governance Alliance CAGA	$0.00004774 ₿0.0000000079	9.04	$2.97M ₿468.84	$0.00004961 ₿0.0000000080	$0.00004347 ₿0.0000000077	$61.75K ₿15.62	$4.77M ₿799.13	$2.97M ₿468.84
2402	POOH POOH	$0.000000007052 ₿0.00000000000047	-0.87	$2.97M ₿199.37	$0.000000007239 ₿0.00000000000051	$0.000000006821 ₿0.00000000000045	$965.75K ₿26.13	$2.97M ₿199.37	$2.97M ₿199.37
2404	Shark Cat SC	$0.002989 ₿0.0000012	-3.10	$2.96M ₿0	$0.003304 ₿0.0000014	$0.002906 ₿0.0000010	$637.82K ₿158.64	$2.96M ₿1.27K	$2.96M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	LAIKA the Cosmodog LAIKA	$0.00000295	-3.11	$2.95M	$0.000003099	$0.000002939	$34.84K	$2.95M	$2.95M
2408	Unisocks SOCKS	$9,846.1 ₿0.49	0	$2.94M ₿148.01	$0	$0	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2409	LibertAI LTAI	$0.1838	-1.93	$2.94M	$0.1889	$0.1698	$1.59K	$4.08M	$2.94M
2410	Energi NRG	$0.02898 ₿0.0000027	-3.81	$2.94M ₿211.44	$0.03021 ₿0.0000028	$0.02896 ₿0.0000027	$299.75K ₿7.88	$2.94M	$2.94M ₿211.44
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0617 ₿0.00000064	$0.06105 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	비트쉐어 BTS	$0.001085 ₿0.000000055	3.35	$2.94M ₿151.75	$0.00109 ₿0.000000057	$0.001046 ₿0.000000055	$107.59K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2412	DrPepe.ai BRYAN	$0.000000003312	-7.24	$2.94M	$0.000000003637	$0.000000003198	$3.34K	$2.94M	$2.94M
2417	LAOS Network LAOS	$0.009122	0.55	$2.92M	$0.009122	$0.009072	$22.09	$9.12M	$2.92M
2418	ProtoKOLs KOL	$0.2916	-0.53	$2.92M	$0.3015	$0.2806	$7.34K	$2.92M	$2.92M
2419	Hasbulla's Cat BARSIK	$0.002911	6.70	$2.93M	$0.003042	$0.002634	$900.18K	$2.93M	$2.93M
2420	버스트코인 SIGNA	$0.001328 ₿0.000000018	1.39	$2.9M ₿40.92	$0.001333 ₿0.000000019	$0.001306 ₿0.000000018	$10.42K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2421	LushAI LUSH	$0.0004794 ₿0.000000043	-4.24	$2.9M ₿0	$0.000502 ₿0.000000043	$0.0004652 ₿0.000000034	$11.17K ₿1.56	$9.43M ₿867.66	$2.9M ₿0
2422	Beethoven X BEETS-LEGACY	$0.01236 ₿0.00000070	-72.66	$2.89M ₿128.96	$0.04549 ₿0.00000074	$0.01215 ₿0.00000066	$1.09K ₿0.19	$2.97M ₿159	$2.89M ₿128.96
2423	Friend.tech FRIEND	$0.03047	-4.67	$2.89M	$0.03245	$0.02999	$665.06	$2.89M	$2.89M
2424	KIP KIP	$0.001472	6.44	$2.89M	$0.001485	$0.001341	$88.21K	$14.73M	$2.89M
2425	Cyberperp CYB	$1.54	19.57	$2.89M	$1.6	$1.29	$141.27K	$15.42M	$2.89M
2426	mStable USD MUSD	$1 ₿0.000014	-0.01*	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9916 ₿0.000013	$32.81 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2427	Kinetix Finance Token KAI	$0.002979	3.91	$2.88M	$0.003178	$0.002834	$17.28K	$2.98M	$2.88M
2428	Wrapped USDM WUSDM	$1.08	0.11	$2.88M ₿0	$1.08	$1.07	$15.13K ₿7.92	$2.88M	$2.88M ₿0
2429	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2430	Realis Worlds REALIS	$0.003011	2.53	$2.87M	$0.003217	$0.002915	$307.27K	$3.01M	$2.87M
2431	XANA XETA	$0.0008421 ₿0.00000013	-0.54	$2.87M ₿295	$0.0008486 ₿0.00000015	$0.0008319 ₿0.00000011	$364.32K ₿36.65	$4.16M ₿680.07	$2.87M ₿295
2432	VOI Network VOI	$0.00151	3.38	$2.87M	$0.001513	$0.001416	$20.35K	$15.1M	$2.87M
2434	Ta-da TADA	$0.004305 ₿0.0000032	-0.09	$2.86M ₿195.92	$0.004403 ₿0.0000033	$0.004125 ₿0.0000032	$129.6K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2435	Ethos ETHOS	$0.001877	-0.84	$2.86M	$0.001899	$0.001831	$333.25	$9.38M	$2.86M
2436	Synesis One SNS	$0.004109 ₿0.0000010	-5.12	$2.86M ₿520.79	$0.004379 ₿0.0000011	$0.004081 ₿0.0000010	$865.16K ₿31.77	$4.11M ₿1.07K	$2.86M ₿520.79
2437	IMPT IMPT	$0.002356 ₿0.000000060	1.81	$2.85M ₿72.04	$0.002357 ₿0.000000061	$0.002271 ₿0.000000060	$224.44K ₿1.99	$3.88M ₿130.64	$2.85M ₿72.04
2438	catwifhat $CWIF	$0.00000009353 ₿0.0000000000041	-1.40	$2.85M ₿0	$0.0000001005 ₿0.0000000000046	$0.00000009 ₿0.0000000000041	$64.48K ₿11.28	$2.85M	$2.85M ₿0
2440	BobaCat PSPS	$0.004911 ₿0.00000064	-0.92	$2.83M ₿369.26	$0.005011 ₿0.00000071	$0.00476 ₿0.00000057	$133.06K ₿15.6	$2.83M ₿369.26	$2.83M ₿369.26
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02688 ₿0.00000028	$0.02455 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	A3S AA	$0.01179 ₿0.0000097	-0.04	$2.83M ₿0	$0.0119 ₿0.000011	$0.0113 ₿0.0000092	$2.47M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2443	Unibot UNIBOT	$2.83 ₿0.00026	3.37	$2.82M ₿264.07	$2.86 ₿0.00028	$2.73 ₿0.00025	$127.83K ₿45.94	$2.82M ₿264.07	$2.82M ₿264.07
2444	TITAN TITAN	$0.1071	-1.19	$2.82M	$0.1084	$0.1018	$5.33K	$4.27M	$2.82M
2445	Neutrino XTN	$0.02941 ₿0.00000065	0.43	$2.83M ₿48.76	$0.02981 ₿0.00000070	$0.0289 ₿0.00000063	$131.71 ₿0.37	$2.83M ₿48.76	$2.83M ₿48.76
2446	ApeScreener APES	$0.02829	-1.50	$2.83M	$0.03088	$0.02821	$13.39K	$2.83M	$2.83M
2448	Evan EVAN	$0.00283	93.37	$2.83M	$0.003345	$0.001458	$975.91K	$2.83M	$2.83M
2449	Etherisc DIP	$0.00735 ₿0.00000035	10.45	$2.82M ₿136.22	$0.007525 ₿0.00000036	$0.006477 ₿0.00000035	$21.45K ₿0.44	$7.35M ₿355.26	$2.82M ₿136.22
2451	Gotti Token GOTTI	$56.32	-9.07	$2.82M	$62.72	$55.96	$5.43K	$2.82M	$2.82M
2452	SocialGood SG	$0.123 ₿0.00000036	1.99	$2.81M ₿8.7	$0.1291 ₿0.00000038	$0.1205 ₿0.00000035	$865.88K ₿0.42	$3.34M ₿9.98	$2.81M ₿8.7
2453	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2454	PAR Stablecoin PAR	$1.25 ₿0.000015	1.53	$2.81M ₿33.47	$1.25 ₿0.000014	$1.22 ₿0.000013	$465.93 ₿0.1	$2.81M ₿33.47	$2.81M ₿33.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}