20 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2729	Yield Yak YAK	$240.91 ₿0.0090	14.84	$2.41M ₿90.91	$246.5 ₿0.0092	$208.38 ₿0.0089	$6.31K ₿0.23	$2.41M ₿90.91	$2.41M ₿90.91
2730	Balance Tokens BALN	$0.09149 ₿0.0000028	4.57	$2.41M ₿0	$0.09194 ₿0.0000029	$0.08718 ₿0.0000028	$4.9K ₿0.07	$2.41M ₿41.62	$2.41M ₿0
2731	Qi Dao QI	$0.01641 ₿0.00000063	6.17	$2.4M ₿52.98	$0.01654	$0.01538	$7.68 ₿0.01	$3.28M ₿126.32	$2.4M ₿52.98
2733	SelfieDogCoin SELFIE	$0.0024	11.21	$2.4M	$0.002455	$0.00214	$125.51K	$2.4M	$2.4M
2734	ProtoKOLs KOL	$0.2396	14.99	$2.4M	$0.2411	$0.2071	$8.87K	$2.4M	$2.4M
2735	Expand XZK	$0.005864	-3.25	$2.4M	$0.00618	$0.005808	$229.46K	$5.83M	$2.4M
2736	Banana BANANA	$0.2831 ₿0.000029	5.02	$2.4M ₿182.59	$0.2999 ₿0.000031	$0.2309 ₿0.000029	$23.68K ₿1.32	$3.67M ₿307.85	$2.4M ₿182.59
2737	Libertum LBM	$0.04126	19.03	$2.39M	$0.04147	$0.03455	$135.67K	$8.26M	$2.39M
2738	Unibot UNIBOT	$2.38 ₿0.00026	6.18	$2.39M ₿264.07	$2.44 ₿0.00028	$2.24 ₿0.00025	$149.14K ₿45.94	$2.39M ₿264.07	$2.39M ₿264.07
2740	Arbius AIUS	$7.81 ₿0.0025	1.42	$2.38M ₿183.72	$8.1 ₿0.0028	$7.61 ₿0.0023	$36.67K ₿20.42	$7.84M ₿2.56K	$2.38M ₿183.72
2742	MOAI MOAI	$0.02362 ₿0.00000039	1.69	$2.37M ₿0	$0.02395 ₿0.00000040	$0.02307 ₿0.00000035	$2.28K ₿0.53	$2.37M ₿37.41	$2.37M ₿0
2744	EDUM EDUM	$0.2041 ₿0.000014	-1.20	$2.37M ₿30.81	$0.2071 ₿0.000014	$0.1551 ₿0.000014	$538.69 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2747	파티클 PART	$0.1564 ₿0.0000053	-0.90	$2.36M ₿74.19	$0.1617 ₿0.0000053	$0.1561 ₿0.0000051	$782.41 ₿1.54	$2.36M	$2.36M ₿74.19
2748	IQ6900 IQ	$0.002356	-2.35	$2.36M	$0.002593	$0.002323	$510.55K	$2.36M	$2.36M
2749	ShibaDoge SHIBDOGE	$0 ₿0.	6.88	$2.36M ₿58.71	$0 ₿0.	$0 ₿0.	$406.32 ₿0	$3.77M ₿115.28	$2.36M ₿58.71
2750	Floppa FLOPPA	$0.00235	9.51	$2.35M	$0.002358	$0.002139	$4.23K	$2.35M	$2.35M
2751	Decentrawood DEOD	$0.005285 ₿0.000000029	7.00	$2.35M ₿0	$0.005453 ₿0.000000029	$0.004903 ₿0.000000028	$169.72K ₿1.03	$2.35M ₿2.82	$2.35M ₿0
2752	Dvision Network DVI	$0.009548 ₿0.00000051	1.94	$2.35M ₿127.08	$0.009627 ₿0.00000053	$0.009316 ₿0.00000049	$137.37K ₿14.52	$9.51M ₿514.95	$2.35M ₿127.08
2753	Skull of Pepe Token SKOP	$0.01562	0.73	$2.34M	$0.01608	$0.01523	$210.1K	$2.34M	$2.34M
2755	OSCAR OSCAR	$0.002626	24.04	$2.34M	$0.002904	$0.00211	$288.79K	$2.34M	$2.34M
2756	Nostra NSTR	$0.02334	0.03	$2.34M	$0.02385 ₿0.	$0.02295 ₿0.	$91.95K ₿0	$2.34M	$2.34M
2757	Dog Wif Nunchucks NINJA	$0.002308 ₿0.00000017	17.22	$2.34M ₿0	$0.002363 ₿0.00000018	$0.001924 ₿0.00000016	$7.28K ₿2.36	$2.34M ₿170.63	$2.34M ₿0
2758	ARI ARI	$0.004871	-13.74	$2.34M	$0.005648	$0.004858	$27.41K	$2.34M	$2.34M
2759	RWA Inc. RWA	$0.006723	-0.22	$2.34M	$0.006888	$0.006318	$278.88K	$6.69M	$2.34M
2760	Virtua TVK	$0.02774 ₿0.0000031	10.38	$2.33M ₿565.82	$0.029 ₿0.0000034	$0.02513 ₿0.0000031	$2.2K ₿4.39	$33.3M ₿3.83K	$2.33M ₿565.82
2761	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	18.02	$2.33M ₿71.84	$0.000000000088 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$16.43K ₿0.74	$2.76M ₿87.86	$2.33M ₿71.84
2763	Nailong NAILONG	$0.002312	14.35	$2.33M	$0.002342	$0.001911	$102.47K	$2.33M	$2.33M
2764	Data Ownership Protocol DOP	$0.0002206	0.54	$2.33M	$0.0002405	$0.0002138	$2.86M	$5.15M	$2.33M
2767	BobaCat PSPS	$0.004025 ₿0.00000064	16.42	$2.33M ₿369.26	$0.004097 ₿0.00000071	$0.003442 ₿0.00000057	$335.6K ₿15.6	$2.33M ₿369.26	$2.33M ₿369.26
2768	M3M3 M3M3	$0.002329	2.29	$2.33M	$0.002344	$0.002266	$2.16K	$2.33M	$2.33M
2770	Rai Reflex Index RAI	$2.92 ₿0.000041	6.69	$2.32M ₿72.57	$2.94 ₿0.000041	$2.74 ₿0.000039	$80.36K ₿1	$2.32M ₿72.57	$2.32M ₿72.57
2771	MongCoin MONG	$0.000000003355 ₿0.00000000000025	16.68	$2.32M ₿0	$0.000000003619 ₿0.00000000000026	$0.000000002856 ₿0.00000000000024	$346.2K ₿33.26	$2.32M	$2.32M ₿0
2773	Sylo SYLO	$0.0003764 ₿0.000000039	1.40	$2.32M ₿166.14	$0.000381 ₿0.000000042	$0.0003695 ₿0.000000039	$1.36M ₿19.13	$3.77M ₿399.5	$2.32M ₿166.14
2774	XCAD Network XCAD	$0.02963 ₿0.000014	2.04	$2.32M ₿755.38	$0.03061 ₿0.000015	$0.0283 ₿0.000014	$660.9K ₿94.35	$5.89M ₿2.92K	$2.32M ₿755.38
2777	MASQ MASQ	$0.06721 ₿0.0000037	14.15	$2.31M ₿128.55	$0.06726 ₿0.0000039	$0.05871 ₿0.0000037	$16.68K ₿1.24	$2.52M ₿140.21	$2.31M ₿128.55
2778	Kolin KOLIN	$0.002302	7.42	$2.31M	$0.002454	$0.002098	$40.23K	$2.31M	$2.31M
2779	Kompete KOMPETE	$0.003416 ₿0.00000049	5.93	$2.31M ₿332.5	$0.003453 ₿0.00000050	$0.003208 ₿0.00000049	$2.15K ₿0.23	$2.91M ₿418.25	$2.31M ₿332.5
2781	셀프키 KEY	$0.0003843 ₿0.00000013	1.20	$2.31M ₿825.81	$0.0003926 ₿0.00000014	$0.0003613 ₿0.00000013	$354.06K ₿246.22	$2.31M ₿825.81	$2.31M ₿825.81
2782	Areon Network AREA	$0.01974 ₿0.0000017	-0.03	$2.31M ₿208.13	$0.02178 ₿0.0000017	$0.01868 ₿0.0000016	$19.45K ₿13.4	$4.88M ₿428.26	$2.31M ₿208.13
2783	Rifampicin $RIF	$0.00231	5.63	$2.31M	$0.002364	$0.002182	$8.37M	$2.31M	$2.31M
2784	Crash On Base CRASH	$0.002411	6.17	$2.3M	$0.002541	$0.002252	$8.45K	$2.3M	$2.3M
2785	LogX Network LOGX	$0.009522	0.17	$2.3M	$0.009531	$0.009493	$132.86K	$9.51M	$2.3M
2786	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2787	Inspect INSP	$0.005662 ₿0.0000026	1.78	$2.29M ₿522.5	$0.005739 ₿0.0000029	$0.005447 ₿0.0000025	$330.36K ₿98.88	$5.66M ₿2.66K	$2.29M ₿522.5
2788	Guacamole GUAC	$0.00000002333 ₿0.0000000000028	-1.44	$2.29M ₿281.4	$0.00000002394 ₿0.0000000000034	$0.00000002332 ₿0.0000000000027	$21.43K ₿7.16	$2.29M ₿281.4	$2.29M ₿281.4
2789	Seedify NFT Space SNFTS	$0.0004563 ₿0.000000060	1.71	$2.29M ₿281.06	$0.00046 ₿0.000000061	$0.0004474 ₿0.000000059	$4.58 ₿0.35	$9.13M ₿1.2K	$2.29M ₿281.06
2790	Silk SILK	$1.31 ₿0.000016	0.73	$2.29M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$446.13K ₿5.09	$2.29M ₿63.28	$2.29M ₿63.29
2794	Partisia Blockchain MPC	$0.006371 ₿0.0000056	-16.30	$2.28M ₿0	$0.007648 ₿0.0000058	$0.005996 ₿0.0000054	$60.12K ₿37.7	$3.67M	$2.28M ₿0
2795	DUKO DUKO	$0.0002274 ₿0.000000021	-0.68	$2.28M ₿0	$0.0002369 ₿0.000000026	$0.0002226 ₿0.000000017	$320.37K ₿27.48	$2.28M ₿214.96	$2.28M ₿0
2797	Common Wealth WLTH	$0.002709	0.55	$2.28M	$0.002768	$0.002659	$211.36K	$2.65M	$2.28M
2798	L2 Standard Bridged DAI (Base) DAI	$0.9978	-0.11	$2.28M	$0.9995	$0.997	$468.72K	$2.28M	$2.28M
2800	FAYA FAYA	$0.0000002131 ₿0.0000000000032	17.72	$2.27M ₿33.8	$0.0000002135 ₿0.0000000000033	$0.0000001707 ₿0.0000000000030	$24.62K ₿0.85	$21.3M ₿328.74	$2.27M ₿33.8
2801	Dasha VVAIFU	$0.002285	3.39	$2.27M	$0.002335	$0.002179	$616.04K	$2.27M	$2.27M
2803	GEEQ GEEQ	$0.04126 ₿0.0000038	27.20	$2.27M ₿196.42	$0.04338 ₿0.0000040	$0.03165 ₿0.0000038	$283.36K ₿6.27	$4.16M ₿392.84	$2.27M ₿196.42
2805	Waffles WAFFLES	$0.002271	5.18	$2.27M	$0.002287	$0.002145	$110.5K	$2.27M	$2.27M
2807	DucatusX DUCX	$0.008147 ₿0.000000086	-0.10	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008135 ₿0.000000082	$35.63K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2808	Libra Incentix LIXX	$0.0003374 ₿0.000000061	1.22	$2.26M ₿411.6	$0.0003395 ₿0.000000061	$0.0003322 ₿0.000000058	$123.44K ₿16.27	$5.06M ₿921.48	$2.26M ₿411.6
2811	LOULOU LOULOU	$0.002273	3.06	$2.25M	$0.002275	$0.002168	$205.3K	$2.25M	$2.25M
2812	메이드세이프 EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.05 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2814	Cellana Finance CELL	$0.007095 ₿0.00000099	2.21	$2.24M ₿0	$0.007195 ₿0.0000010	$0.006886 ₿0.00000098	$120.2K ₿14.39	$7.69M ₿1.02K	$2.24M ₿0
2818	zJOE ZJOE	$0.1587 ₿0.0000090	6.23	$2.24M ₿0	$0.1587 ₿0.0000092	$0.1487 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2819	Chickencoin CHKN	$0.00000003255 ₿0.0000000000072	6.30	$2.24M ₿0	$0.00000003453 ₿0.0000000000080	$0.00000003047 ₿0.0000000000066	$98.91K ₿31.11	$2.24M ₿462.5	$2.24M ₿0
2821	DeFi DEFI	$0.002276 ₿0.0000020	0.15	$2.24M ₿352.18	$0.00232 ₿0.0000022	$0.002214 ₿0.0000020	$716.2K ₿9.12	$2.28M ₿2.07K	$2.24M ₿352.18
2822	Rubic RBC	$0.01096 ₿0.00000050	6.59	$2.23M ₿50.62	$0.01109 ₿0.00000051	$0.01017 ₿0.00000047	$224.71K ₿3.79	$2.23M ₿50.62	$2.23M ₿50.62
2823	Mynth MNT	$0.05144	9.90	$2.23M	$0.05165	$0.04658	$26.7	$5.14M	$2.23M
2825	Banano BAN	$0.00139 ₿0.00000011	3.57	$2.23M ₿173.45	$0.001419 ₿0.00000011	$0.001342 ₿0.00000010	$6.26K ₿0.37	$2.67M ₿212.65	$2.23M ₿173.45
2826	CatSlap SLAP	$0.0005613	4.53	$2.23M	$0.0005659	$0.000532	$222.29K	$4.26M	$2.23M
2827	AI Network AIN	$0.008259 ₿0.00000054	0.38	$2.23M ₿138.93	$0.00826 ₿0.00000058	$0.008196 ₿0.00000053	$64.72K ₿2.28	$5.78M ₿380.61	$2.23M ₿138.93
2829	Dork Lord DORKY	$0.0322	11.82	$2.22M	$0.03388	$0.02829	$499.41K	$2.22M	$2.22M
2830	BlueMove MOVE	$0.01023 ₿0.0000010	8.30	$2.22M ₿138.65	$0.01036 ₿0.0000014	$0.009405 ₿0.00000094	$56.83K ₿0.83	$3.06M ₿314.51	$2.22M ₿138.65
2833	Doland Tremp TREMP	$0.02208 ₿0.0000098	3.78	$2.22M ₿0	$0.02229 ₿0.000011	$0.02121 ₿0.0000096	$489.8K ₿19.67	$2.22M	$2.22M ₿0
2837	Elastic Finance Token EEFI	$38.06	0.14	$2.21M	$38.89	$37.55	$12.49K	$2.21M	$2.21M
2838	Omax OMAX	$0.000246 ₿0.000000016	-0.40	$2.21M ₿145.1	$0.0002495 ₿0.000000016	$0.0002416 ₿0.000000014	$172.69K ₿37.79	$2.21M ₿145.1	$2.21M ₿145.1
2839	Kaspy KASPY	$0.00000669	0.48	$2.21M	$0.000007209	$0.00000628	$68.79K	$2.21M	$2.21M
2840	Tidecoin TDC	$0.1187	-9.15	$2.2M	$0.1306	$0.1178	$330.67	$2.2M	$2.2M
2841	Wrapped QOM WQOM	$0.00000001744	4.21	$2.2M	$0.00000001764	$0.00000001606	$16.31K	$10.47M	$2.2M
2842	Unique Network UNQ	$0.01012 ₿0.00000011	2.35	$2.2M ₿35.32	$0.0101 ₿0.00000011	$0.009542 ₿0.00000010	$9.07K ₿2.03	$10.3M ₿117.19	$2.2M ₿35.32
2843	Mey Network MEY	$0.02519	-5.23	$2.2M	$0.02662	$0.02508	$124.16K	$57.92M	$2.2M
2845	yesnoerror YNE	$0.002179	0.07	$2.19M	$0.002253	$0.002009	$1.1M	$2.19M	$2.19M
2846	Cosplay Token COT	$0.002325 ₿0.00000062	0.09	$2.19M ₿586.7	$0.002419 ₿0.00000063	$0.002276 ₿0.00000057	$27.98K ₿4.83	$2.34M ₿625.73	$2.19M ₿586.7
2848	PINO PINO	$0.002218	9.98	$2.19M	$0.002305	$0.001978	$33.29K	$2.19M	$2.19M
2849	Smart Layer Network SLN	$0.02844 ₿0.000045	3.69	$2.18M ₿729.86	$0.02935 ₿0.000049	$0.02719 ₿0.000044	$399.48K ₿41.66	$2.84M ₿4.6K	$2.18M ₿729.86
2850	International Stable Currency ISC	$1.95 ₿0.000024	0.04	$2.18M ₿0	$1.96 ₿0.000025	$1.95 ₿0.000024	$1.92K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2851	LEO LEO	$0.0002295 ₿0.000000022	12.95	$2.17M ₿215.45	$0.0002486 ₿0.000000025	$0.0002032 ₿0.000000022	$105.73K ₿3.18	$2.29M ₿226.78	$2.17M ₿215.45
2852	Dopex Rebate Token RDPX	$1.59 ₿0.000077	2.07	$2.17M ₿105.92	$1.59 ₿0.000080	$1.55 ₿0.000077	$10.44 ₿0.01	$3.34M ₿163.27	$2.17M ₿105.92
2854	Unibright UBT	$0.01444 ₿0.0000014	-2.73	$2.16M ₿222.66	$0.01619 ₿0.0000015	$0.0132 ₿0.0000013	$29.43K ₿0.8	$2.16M ₿222.66	$2.16M ₿222.66
2855	Furmula FURM	$0.002841	4.45	$2.15M	$0.00289	$0.00267	$233.65K	$2.65M	$2.15M
2857	Impermax IBEX	$0.02972 ₿0.00000052	6.66	$2.15M ₿0	$0.02973 ₿0.00000052	$0.02783 ₿0.00000051	$1.19K ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2862	Phil PHIL	$0.002136	6.59	$2.14M	$0.002178	$0.001992	$576.86K	$2.14M	$2.14M
2863	Iron Bank EURO IBEUR	$0.7129 ₿0.000015	3.76	$2.14M ₿235.82	$0.7132 ₿0.000015	$0.6856 ₿0.000015	$2.6K ₿0.07	$2.14M ₿235.82	$2.14M ₿235.82
2864	Ternoa CAPS	$0.001166 ₿0.00000035	3.11	$2.14M ₿535.48	$0.001189 ₿0.00000036	$0.001119 ₿0.00000033	$202.89K ₿8.03	$2.91M ₿873.85	$2.14M ₿535.48
2865	Kitten Haimer KHAI	$0.03938 ₿0.000021	21.34	$2.13M ₿0	$0.03953 ₿0.000025	$0.03193 ₿0.000018	$51.24K ₿8.14	$2.13M ₿1.19K	$2.13M ₿0
2866	Sallar ALL	$0.000819	4.45	$2.13M	$0.0008296	$0.0007634	$38.63K	$2.13M	$2.13M
2868	Merchant Token MTO	$0.03593 ₿0.0000016	-0.05	$2.13M ₿96.2	$0.03818 ₿0.0000017	$0.03573 ₿0.0000016	$307.33 ₿0.37	$3.33M ₿150.36	$2.13M ₿96.2
2869	Dogechain DC	$0.00004576 ₿0.000000011	2.04	$2.13M ₿331.9	$0.00004771 ₿0.000000012	$0.00004367 ₿0.000000011	$453.09K ₿38.95	$7.75M ₿2.01K	$2.13M ₿331.9
2870	MagicCraft MCRT	$0.0004197 ₿0.000000032	0.85	$2.13M ₿135.45	$0.0004231 ₿0.000000039	$0.0004141 ₿0.000000032	$562.8K ₿10.33	$3.04M ₿202.58	$2.13M ₿135.45
2871	Gridcoin GRC	$0.004371 ₿0.000000099	1.71	$2.13M ₿45.83	$0.004388 ₿0.000000099	$0.004298 ₿0.000000089	$1.41 ₿0	$2.2M	$2.13M ₿45.83
2873	Mint Club MINT	$0.000001839 ₿0.000000000095	-0.49	$2.13M ₿109.87	$0.00000187 ₿0.00000000010	$0.00000185 ₿0.000000000093	$5.54 ₿2.13	$2.13M ₿109.87	$2.13M ₿109.87
2874	EverRise RISE	$0.00002968 ₿0.0000000017	-1.15	$2.13M ₿128.62	$0.00003004 ₿0.0000000019	$0.000029 ₿0.0000000017	$1.04K ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2875	Chainge Finance XCHNG	$0.0043 ₿0.0000033	-0.45	$2.12M ₿1.67K	$0.004767 ₿0.0000034	$0.003999 ₿0.0000033	$867.2 ₿63.47	$5.16M ₿4.05K	$2.12M ₿1.67K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}