20 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3624	FXN FXN	$0.001242	11.85	$1.12M	$0.001269	$0.001091	$83.66K	$1.24M	$1.12M
3625	카드스택 CARD	$0.0003726 ₿0.000000010	5.30	$1.11M ₿32.28	$0.0003828 ₿0.000000010	$0.0003326 ₿0.0000000094	$41.86K ₿0.57	$2.23M ₿64.58	$1.11M ₿32.28
3630	STEAM STEAM	$0.004651	1.93	$1.11M	$0.004707	$0.004534	$1.48K	$4.65M	$1.11M
3634	Kekistan KEK	$0.00000264	4.03	$1.11M	$0.00000269	$0.000002229	$60.85K	$1.11M	$1.11M
3636	Meter MTRG	$0.0344 ₿0.000027	1.04	$1.11M ₿985.73	$0.0348 ₿0.000027	$0.03338 ₿0.000025	$78.77K ₿3.01	$1.68M ₿1.28K	$1.11M ₿985.73
3640	Tetsuo Coin TETSUO	$0.001115	5.09	$1.11M	$0.001128	$0.001042	$80.55K	$1.11M	$1.11M
3643	Optimus AI OPTI	$0.01103 ₿0.0000041	2.65	$1.1M ₿419.12	$0.01116 ₿0.0000046	$0.01074 ₿0.0000040	$73.05K ₿11.32	$1.1M ₿419.12	$1.1M ₿419.12
3646	Fold FLD	$0.0008664 ₿0.000000071	7.29	$1.1M ₿56.61	$0.0008693 ₿0.000000072	$0.0008007 ₿0.000000065	$4.82K ₿0.72	$2.3M ₿188.47	$1.1M ₿56.61
3647	Global Coin Research GCR	$0.1101 ₿0.0000021	0.01*	$1.1M ₿21.91	$0.1101	$0.1101	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3648	Guacamole GUAC	$0.00000001119 ₿0.0000000000028	15.90	$1.1M ₿281.4	$0.00000001145 ₿0.0000000000034	$0.000000009622 ₿0.0000000000027	$36.91K ₿7.16	$1.1M ₿281.4	$1.1M ₿281.4
3651	Hacash Diamond HACD	$9.01 ₿0.0053	-1.18	$1.1M ₿0	$9.12 ₿0.0065	$9.01 ₿0.0054	$13.8K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3659	Silo Finance [OLD] SILO	$0.01038 ₿0.0000014	0.02	$1.09M ₿455.88	$0.01152 ₿0.0000015	$0.01038 ₿0.0000014	$1.76K ₿0.33	$10.39M ₿1.48K	$1.09M ₿455.88
3661	Forty Two DAO Token FTD	$0.06751	24.49	$1.09M	$0.06229	$0.05423	$2.63K	$6.75M	$1.09M
3665	V.SYSTEMS VSYS	$0.0003051 ₿0.000000018	2.77	$1.09M ₿57.24	$0.0003091 ₿0.000000021	$0.0002969 ₿0.000000017	$272.73K ₿26.59	$2.17M ₿123.1	$1.09M ₿57.24
3666	CryoDAO CRYO	$0.4121 ₿0.000018	2.53	$1.09M ₿0	$0.4179 ₿0.000022	$0.3993 ₿0.000017	$1.98K ₿0.43	$1.82M ₿79.71	$1.09M ₿0
3669	Shade Protocol SHD	$0.2097 ₿0.000085	-1.42	$1.08M ₿227.79	$0.218 ₿0.000087	$0.2062 ₿0.000083	$280.86K ₿4.98	$2.1M ₿857.81	$1.08M ₿227.79
3670	EternalAI EAI	$0.004704	1.89	$1.08M	$0.006278	$0.004609	$48.97K	$4.7M	$1.08M
3675	Stride Staked Osmo STOSMO	$0.1161 ₿0.000022	0.85	$1.08M ₿453.11	$0.1171 ₿0.000023	$0.1141 ₿0.000022	$14.33K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
3677	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3679	Octavia VIA	$0.01089 ₿0.000015	1.58	$1.07M ₿227.94	$0.01162 ₿0.000017	$0.01045 ₿0.000015	$127.8K ₿8.95	$1.07M ₿1.59K	$1.07M ₿227.94
3681	Harambe on Solana HARAMBE	$0.001067 ₿0.00000020	5.95	$1.07M ₿202.51	$0.001087 ₿0.00000027	$0.0009738 ₿0.00000020	$14.33K ₿6.74	$1.07M ₿202.51	$1.07M ₿202.51
3682	Raptoreum RTM	$0.0001773 ₿0.000000019	0.45	$1.07M ₿79.94	$0.0001781 ₿0.000000020	$0.0001702 ₿0.000000019	$22.43K ₿0.3	$3.73M ₿419.79	$1.07M ₿79.94
3685	Sharpe AI SAI	$0.003123	12.62	$1.06M	$0.003161	$0.002739	$277.47K	$3.1M	$1.06M
3689	MultiVAC MTV	$0.0003064 ₿0.000000022	0.94	$1.06M ₿78.87	$0.0003071 ₿0.000000024	$0.0003019 ₿0.000000022	$296.48K ₿2.24	$3.06M ₿227.97	$1.06M ₿78.87
3690	Million MM	$1.06 ₿0.000027	3.54	$1.06M ₿26.97	$1.09 ₿0.000027	$1 ₿0.000025	$144.77 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3691	Crust Network CRU	$0.03962 ₿0.000019	-0.94	$1.06M ₿594.4	$0.04002 ₿0.000021	$0.03903 ₿0.000019	$87.63K ₿18.48	$1.39M ₿624.17	$1.06M ₿594.4
3693	The Root Network ROOT	$0.0003467 ₿0.00000097	-1.67	$1.06M ₿0	$0.000361 ₿0.0000010	$0.0003435 ₿0.00000093	$300.32K ₿212.3	$4.16M ₿11.54K	$1.06M ₿0
3696	RNT RNT	$0.001054	3.41	$1.06M	$0.001064	$0.001006	$61.3K	$1.06M	$1.06M
3699	Ta-da TADA	$0.001564 ₿0.0000032	0.60	$1.05M ₿195.92	$0.001617 ₿0.0000033	$0.001531 ₿0.0000032	$157.27K ₿3.84	$1.57M ₿3.28K	$1.05M ₿195.92
3701	ORBIO ORBIO	$0.00003147 ₿0.000000027	4.29	$1.05M ₿0	$0.00003208 ₿0.000000028	$0.00002966 ₿0.000000024	$171.82K ₿8.73	$1.38M ₿1.36K	$1.05M ₿0
3703	Blinks.gg BGG1	$0.00105	6.53	$1.05M	$0.001058	$0.0009824	$88.34K	$1.05M	$1.05M
3704	PLEARN PLN	$0.01163 ₿0.0000018	7.37	$1.05M ₿153.8	$0.01229 ₿0.0000019	$0.01083 ₿0.0000018	$97.93K ₿1.08	$4M ₿647.65	$1.05M ₿153.8
3705	Elastic Finance Token EEFI	$17.94	2.61	$1.05M	$18.1	$17.26	$3.59K	$1.05M	$1.05M
3707	VelasPad VLXPAD	$0.002421 ₿0.00000010	4.82	$1.05M ₿44.91	$0.002429 ₿0.00000010	$0.002309 ₿0.000000097	$2.43 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3711	Huobi BTC HBTC	$1,077.43 ₿0.33	3.34	$1.04M ₿2.98K	$1,086.44 ₿0.34	$1,036.74 ₿0.31	$3.79 ₿0	$1.04M ₿2.98K	$1.04M ₿2.98K
3712	IRISnet IRIS	$0.0006477 ₿0.00000054	4.71	$1.04M ₿884.57	$0.0006501 ₿0.00000057	$0.0005905 ₿0.00000054	$23.95K ₿56.54	$1.28M ₿1.1K	$1.04M ₿884.57
3716	Nuritopia NBLU	$0.0004679 ₿0.000000047	3.56	$1.04M ₿28.45	$0.0005004 ₿0.000000047	$0.0004505 ₿0.000000046	$34.31K ₿1.4	$2.34M ₿237.45	$1.04M ₿28.45
3720	Obortech OBOT	$0.005233 ₿0.00000080	37.43	$1.03M ₿158.49	$0.005531 ₿0.00000091	$0.003808 ₿0.00000076	$5.4K ₿2.35	$1.57M ₿240.74	$1.03M ₿158.49
3722	Reflexer Ungovernance Token FLX	$1.25 ₿0.00010	6.00	$1.03M ₿95.07	$1.25 ₿0.00010	$1.17 ₿0.00010	$2.5K ₿0.61	$1.2M ₿102.91	$1.03M ₿95.07
3724	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3729	Baby BNB BABYBNB	$0.001032	5.01	$1.03M	$0.001039 ₿0.	$0.0009791 ₿0.	$155.72K ₿0	$1.03M	$1.03M
3730	Numerico NWC	$0.006618 ₿0.0000021	-0.43	$1.03M ₿370.47	$0.007788 ₿0.0000024	$0.006107 ₿0.0000020	$7.48K ₿7.8	$1.75M ₿590.34	$1.03M ₿370.47
3735	Cyberperp CYB	$0.5239	1.79	$1.03M	$0.5314	$0.5046	$126.75	$5.24M	$1.03M
3737	Altered State Machine ASTO	$0.003519 ₿0.00000068	-0.53	$1.02M ₿534.21	$0.00356 ₿0.00000072	$0.003508 ₿0.00000066	$352.83 ₿15.01	$6.53M ₿1.63K	$1.02M ₿534.21
3739	Paint Swap BRUSH	$0.003314 ₿0.00000047	1.15	$1.02M ₿171.63	$0.003342 ₿0.00000049	$0.00312 ₿0.00000045	$33.18K ₿0.74	$1.02M ₿178.98	$1.02M ₿171.63
3742	Grumpy Cat Coin GRUMPY	$0.0001104	3.13	$1.01M	$0.0001128	$0.0001059	$368.36	$1.01M	$1.01M
3743	Neoxa NEOX	$0.0001125 ₿0.000000035	101.54	$1.01M ₿173.71	$0.0001316 ₿0.000000036	$0.00005458 ₿0.000000033	$16.78K ₿7.24	$1.01M ₿743.18	$1.01M ₿173.71
3745	xFund XFUND	$101.25 ₿0.0069	3.38	$1.01M ₿69.15	$102.14 ₿0.0073	$97.05 ₿0.0069	$677.12 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3746	ZeroLend ZERO	$0.00001217	16.34	$1.01M	$0.00001378	$0.00001034	$156.18K	$1.22M	$1.01M
3749	UNFK $UNFK	$0.00000001117	3.20	$1.01M	$0.00000001138	$0.00000001076	$74.46	$1.01M	$1.01M
3756	DEUS Finance DEUS	$5.89 ₿0.00051	3.09	$1M ₿76.17	$5.92 ₿0.00051	$5.63 ₿0.00049	$546.68 ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3757	Poolz Finance POOLX	$0.1911 ₿0.000081	0.99	$1M ₿399.74	$0.1963 ₿0.000081	$0.1736 ₿0.000075	$69.04K ₿17.19	$1.05M ₿447.56	$1M ₿399.74
3760	FAYA FAYA	$0.00000009358 ₿0.0000000000032	0.24	$1M ₿33.8	$0.00000009378 ₿0.0000000000033	$0.00000009248 ₿0.0000000000030	$10.89K ₿0.85	$9.36M ₿328.74	$1M ₿33.8
3764	Luffy Inu LUFFY	$0.00001934 ₿0.0000000013	4.12	$998.47K ₿0	$0.00001959 ₿0.0000000014	$0.00001847 ₿0.0000000013	$125.7 ₿4.35	$1.05M ₿130.97	$998.47K ₿0
3766	Ethos ETHOS	$0.0005704	3.51	$997.99K	$0.0005742	$0.0005483	$40	$2.85M	$997.99K
3769	aixCB by Virtuals AIXCB	$0.000999	14.21	$992.57K	$0.001029	$0.0008624	$8.87K	$992.57K	$992.57K
3772	U Coin U	$0.003953	-24.63	$991.33K	$0.005282	$0.003965	$55.64K	$991.33K	$991.33K
3777	MILLI MILLI	$0.000003289 ₿0.000000000065	10.96	$987.48K ₿0	$0.00000336 ₿0.000000000071	$0.000002889 ₿0.000000000056	$83.89K ₿1.74	$987.48K ₿19.52	$987.48K ₿0
3781	Honeyland HXD	$0.002241 ₿0.0000016	4.33	$983.43K ₿392.88	$0.002249 ₿0.0000020	$0.002148 ₿0.0000016	$25.42K ₿3.99	$2.24M ₿1.68K	$983.43K ₿392.88
3786	High Yield USD (Base) HYUSD	$1.11	0.01	$978.45K	$1.11	$1.11	$2.02K	$978.45K	$978.45K
3787	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3794	Gotti Token GOTTI	$19.31	21.56	$970.19K	$19.75	$15.67	$2.18K	$970.19K	$970.19K
3799	Doland Tremp TREMP	$0.009629 ₿0.0000098	9.20	$962.48K ₿0	$0.009812 ₿0.000011	$0.008647 ₿0.0000096	$418.75K ₿19.67	$962.48K	$962.48K ₿0
3801	Decubate DCB	$0.002484 ₿0.0000018	-18.33	$961.38K ₿629.42	$0.003048 ₿0.0000019	$0.00247 ₿0.0000018	$122.42K ₿16.53	$2.48M ₿1.86K	$961.38K ₿629.42
3805	Pchain PI	$0.0009359 ₿0.000000057	-0.20	$966.28K ₿58.12	$0.0009601 ₿0.000000063	$0.0008535 ₿0.000000054	$11.96K ₿0.25	$1.48M ₿89.63	$966.28K ₿58.12
3809	AIPad AIPAD	$0.004929 ₿0.0000021	2.31	$949.02K ₿212.75	$0.005039 ₿0.0000023	$0.004797 ₿0.0000021	$166.14K ₿8.04	$981.23K ₿428.61	$949.02K ₿212.75
3810	Any Inu AI	$0.000002259 ₿0.00000000056	6.00	$948.95K ₿239.1	$0.000002319 ₿0.00000000058	$0.000002099 ₿0.00000000053	$129.75K ₿14.52	$948.95K ₿239.1	$948.95K ₿239.1
3812	Hxro HXRO	$0.001528 ₿0.0000013	2.40	$948.07K ₿867.49	$0.001544 ₿0.0000014	$0.00142 ₿0.0000013	$272.49 ₿0.63	$1.53M ₿1.4K	$948.07K ₿867.49
3813	TRONPAD TRONPAD	$0.001237 ₿0.000000031	4.74	$946.89K ₿24.45	$0.001242 ₿0.000000032	$0.001176 ₿0.000000031	$2.31 ₿0	$946.89K ₿24.45	$946.89K ₿24.45
3818	MAD MAD	$0.000000945	2.42	$946.06K	$0.0000009623	$0.0000008991	$163.1K	$946.06K	$946.06K
3822	Chasm CAI	$0.009453	16.63	$945.66K	$0.009724	$0.007974	$55.91K	$9.46M	$945.66K
3826	ORA Coin ORA	$0.0167	17.69	$940.61K	$0.02007	$0.01414	$4.52K	$5.57M	$940.61K
3828	Roco Finance ROCO	$0.01004 ₿0.0000050	1.33	$939.41K ₿129.77	$0.01028 ₿0.0000053	$0.009828 ₿0.0000046	$129.8 ₿4.67	$1M ₿499.29	$939.41K ₿129.77
3831	LIMBO LIMBO	$0.0009378	4.35	$937.85K	$0.0009666	$0.0008966	$75.83K	$937.85K	$937.85K
3834	MongCoin MONG	$0.000000001358 ₿0.00000000000025	1.54	$936.88K ₿0	$0.000000001391 ₿0.00000000000026	$0.000000001288 ₿0.00000000000024	$76.75K ₿33.26	$936.88K	$936.88K ₿0
3835	Boop BOOP	$0.000009409 ₿0.0000000060	-2.78	$936.84K ₿0	$0.00000968 ₿0.0000000060	$0.00000917 ₿0.0000000038	$17K ₿31.66	$936.84K ₿609.01	$936.84K ₿0
3836	Solchat CHAT	$0.104 ₿0.000092	2.03	$936.78K ₿820.77	$0.1053 ₿0.00010	$0.09655 ₿0.000091	$64.24K ₿22.69	$937.61K ₿837.99	$936.78K ₿820.77
3837	KOALA AI KOKO	$0.00000009933 ₿0.000000000023	5.20	$936.39K ₿0	$0.000000103 ₿0.000000000027	$0.00000008867 ₿0.000000000022	$29.68K ₿10.26	$988.93K ₿229.17	$936.39K ₿0
3839	Virtua TVK	$0.01099 ₿0.0000031	6.17	$934.05K ₿565.82	$0.01099 ₿0.0000034	$0.0103 ₿0.0000031	$9.63K ₿4.39	$13.2M ₿3.83K	$934.05K ₿565.82
3841	Domi DOMI	$0.002022 ₿0.00000069	4.90	$930.77K ₿242.58	$0.002024 ₿0.00000073	$0.001904 ₿0.00000068	$14.39K ₿4.05	$2.02M ₿692.83	$930.77K ₿242.58
3842	Dmail Network DMAIL	$0.007569 ₿0.000012	-2.33	$930.44K ₿383.03	$0.00784 ₿0.000012	$0.007181 ₿0.000011	$1.88M ₿91.46	$1.51M ₿2.4K	$930.44K ₿383.03
3844	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,553.5 ₿1.011	$90,951.41 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3845	Music by Virtuals MUSIC	$0.0009312	1.78	$929.04K	$0.0009922	$0.0008935	$18.22K	$929.04K	$929.04K
3846	Sekuya Multiverse SKYA	$0.001867	3.61	$928.85K	$0.001875	$0.001802	$89.53K	$1.87M	$928.85K
3850	Kenshi KNS	$0.001078 ₿0.00000047	4.21	$927.53K ₿406.12	$0.001091 ₿0.00000048	$0.001029 ₿0.00000046	$98.53 ₿0.49	$1.08M ₿472.23	$927.53K ₿406.12
3855	Smoking Chicken Fish SCF	$0.0009396	11.04	$924.2K	$0.0009748	$0.0008413	$112.02K	$924.2K	$924.2K
3860	OneFinity ONE	$0.03632 ₿0.0000058	2.34	$921.48K ₿116.62	$0.03621 ₿0.	$0.03477 ₿0.	$965.77 ₿0	$1.27M ₿148.82	$921.48K ₿116.62
3861	FOMO FOMO	$0.000009209	1.92	$921.37K	$0.000009609	$0.000009039	$27.01K	$921.37K	$921.37K
3862	Koinos KOIN	$0.01074 ₿0.000011	-10.07	$920.09K ₿468.65	$0.01426 ₿0.000012	$0.00999 ₿0.000011	$6.4K ₿1.97	$920.09K ₿468.65	$920.09K ₿468.65
3864	LTO Network EQTY	$0.003173 ₿0.0000035	1.23	$918.69K ₿1.53K	$0.003178 ₿0.0000036	$0.003052 ₿0.0000034	$164.45K ₿123.34	$918.69K ₿1.53K	$918.69K ₿1.53K
3865	Fuku FUKU	$0.0009186	4.57	$918.59K	$0.0009361	$0.0008717	$256.85	$918.59K	$918.59K
3866	First Convicted RACCON FRED	$0.0009185	3.18	$918.4K	$0.001313	$0.0008748	$481.73K	$918.4K	$918.4K
3870	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01222 ₿0.00000013	$0.01114 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3871	XCAD Network XCAD	$0.008911 ₿0.000014	-4.07	$914.44K ₿755.38	$0.009465 ₿0.000015	$0.008817 ₿0.000014	$578.74K ₿94.35	$1.74M ₿2.92K	$914.44K ₿755.38
3873	zkSwap Finance ZF	$0.001526 ₿0.00000074	1.92	$913.28K ₿250.31	$0.001556 ₿0.00000078	$0.001473 ₿0.00000073	$118.5K ₿48.93	$1.21M ₿436.58	$913.28K ₿250.31
3874	Defit DEFIT	$0.02907 ₿0.0000030	-0.21	$912.37K ₿85.4	$0.03037 ₿0.0000031	$0.02883 ₿0.0000030	$2.1K ₿0.09	$1.45M ₿151.39	$912.37K ₿85.4
3875	OPCAT OPCAT	$0.04344	-1.33	$912.35K	$0.04403	$0.04107	$3.89K	$912.35K	$912.35K
3879	Lava LAVA	$0.002401 ₿0.00000055	7.26	$910.31K ₿0	$0.00244 ₿0.00000059	$0.002219 ₿0.00000053	$14K ₿4.54	$2.4M ₿558.93	$910.31K ₿0
3881	Sora Validator Token VAL	$0.01593 ₿0.0000069	-3.31	$910.14K ₿486.34	$0.01907 ₿0.0000070	$0.01412 ₿0.0000059	$36.77K ₿0.82	$1.59M ₿695.25	$910.14K ₿486.34
3883	Gui Inu GUI	$0.000001639 ₿0.00000000057	4.82	$909.36K ₿206.08	$0.000001639 ₿0.00000000066	$0.000001529 ₿0.00000000056	$205.14K ₿11.84	$1.27M ₿445.18	$909.36K ₿206.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}