20 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3561	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005725 ₿0.0000000055	$0.0005531 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3563	Minted MTD	$0.005758 ₿0.00000073	-2.90	$1.34M ₿144.89	$0.005971 ₿0.00000076	$0.005732 ₿0.00000071	$18.62K ₿0.29	$5.76M ₿686.76	$1.34M ₿144.89
3565	Neos Credits NCR	$0.03284 ₿0.0000030	1.48	$1.34M ₿121.99	$0.03284 ₿0.0000047	$0.03202 ₿0.0000029	$271.48 ₿1.59	$1.64M ₿150	$1.34M ₿121.99
3566	MongCoin MONG	$0.000000001927 ₿0.00000000000025	2.72	$1.33M ₿0	$0.000000001942 ₿0.00000000000026	$0.000000001805 ₿0.00000000000024	$72.21K ₿33.26	$1.33M	$1.33M ₿0
3567	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3572	POOH POOH	$0.000000003132 ₿0.00000000000047	3.70	$1.32M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.000000002936 ₿0.00000000000045	$58.25K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3574	Sharpe AI SAI	$0.003874	0.11	$1.32M	$0.003976	$0.003778	$334.5K	$3.87M	$1.32M
3575	Defit DEFIT	$0.04197 ₿0.0000030	3.99	$1.32M ₿85.4	$0.04274 ₿0.0000031	$0.0392 ₿0.0000030	$18.82 ₿0.09	$2.1M ₿151.39	$1.32M ₿85.4
3577	COAL COAL	$0.06267	62.17	$1.32M	$0.06378	$0.03707	$27.21K	$1.32M	$1.32M
3578	EarnBet EBET	$0.0003056 ₿0.000000021	1.62	$1.32M ₿101.72	$0.0003059 ₿0.000000021	$0.0002911 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3580	GEEQ GEEQ	$0.02411 ₿0.0000038	8.58	$1.31M ₿196.42	$0.02491 ₿0.0000040	$0.02105 ₿0.0000038	$276.17K ₿6.27	$2.41M ₿392.84	$1.31M ₿196.42
3582	Luffy Inu LUFFY	$0.00002546 ₿0.0000000013	13.85	$1.31M ₿0	$0.00002805 ₿0.0000000014	$0.00002171 ₿0.0000000013	$448.54 ₿4.35	$1.37M ₿130.97	$1.31M ₿0
3584	Kompete KOMPETE	$0.001943 ₿0.00000049	3.74	$1.31M ₿332.5	$0.001972 ₿0.00000050	$0.001807 ₿0.00000049	$1.81K ₿0.23	$1.65M ₿418.25	$1.31M ₿332.5
3585	Hum(AI)n Web3 DOME	$0.00001436 ₿0.0000000076	-4.53	$1.31M ₿206.46	$0.00001505 ₿0.0000000078	$0.00001415 ₿0.0000000076	$101.29K ₿7.95	$1.44M ₿765.08	$1.31M ₿206.46
3591	Rally RLY	$0.0002677 ₿0.00000025	-10.72	$1.3M ₿1.27K	$0.0003063 ₿0.00000027	$0.0002452 ₿0.00000024	$55.7K ₿36.1	$3.89M ₿3.81K	$1.3M ₿1.27K
3592	Ta-da TADA	$0.001927 ₿0.0000032	-1.39	$1.3M ₿195.92	$0.002039 ₿0.0000033	$0.001867 ₿0.0000032	$91.43K ₿3.84	$1.93M ₿3.28K	$1.3M ₿195.92
3593	Sallar ALL	$0.0004997	0.28	$1.3M	$0.0005141	$0.0004689	$3.7K	$1.3M	$1.3M
3596	Allbridge ABR	$0.06358 ₿0.0000055	2.05	$1.29M ₿54.31	$0.06384 ₿0.0000058	$0.06088 ₿0.0000052	$5.88K ₿0.33	$6.16M ₿541.97	$1.29M ₿54.31
3597	Celsius Network CEL	$0.03588 ₿0.0000029	4.54	$1.29M ₿1.26K	$0.03873 ₿0.0000032	$0.03373 ₿0.0000029	$197.12K ₿19.3	$1.29M ₿2.06K	$1.29M ₿1.26K
3598	Evercraft Ecotechnologies ECET	$0.001867	-9.06	$1.29M	$0.002712	$0.001867	$10	$1.47M	$1.29M
3603	PARSIQ PRQ	$0.004383 ₿0.0000028	20.23	$1.28M ₿591.61	$0.004419 ₿0.0000031	$0.00364 ₿0.0000026	$352.39 ₿43.82	$1.36M ₿872.98	$1.28M ₿591.61
3604	RNT RNT	$0.001288	5.33	$1.29M	$0.001293	$0.001163	$20.07K	$1.29M	$1.29M
3605	PsyDAO PSY	$0.02193	7.47	$1.28M	$0.02197	$0.01967	$2.22K	$2.24M	$1.28M
3607	LIMBO LIMBO	$0.00128	8.09	$1.28M	$0.001289	$0.00118	$85.53K	$1.28M	$1.28M
3611	Numerico NWC	$0.008218 ₿0.0000021	12.41	$1.28M ₿370.47	$0.008548 ₿0.0000024	$0.007104 ₿0.0000020	$118.74K ₿7.8	$2.18M ₿590.34	$1.28M ₿370.47
3616	FXN FXN	$0.001411	11.02	$1.27M	$0.001442	$0.001205	$104.83K	$1.41M	$1.27M
3624	Gari Network GARI	$0.001886 ₿0.00000048	-19.68	$1.25M ₿210.12	$0.002552 ₿0.00000049	$0.001758 ₿0.00000047	$446.63K ₿18	$1.89M ₿482.01	$1.25M ₿210.12
3625	Apeiron APRS	$0.006343 ₿0.000011	-14.55	$1.26M ₿0	$0.007448 ₿0.000013	$0.006298 ₿0.000011	$9.7K ₿186.13	$6.36M ₿11.93K	$1.26M ₿0
3626	STEAM STEAM	$0.005271	3.28	$1.26M	$0.005292	$0.004953	$2.94K	$5.27M	$1.26M
3629	Grumpy Cat Coin GRUMPY	$0.0001373	3.80	$1.25M	$0.0001375	$0.0001246	$1.48K	$1.25M	$1.25M
3636	LockTrip LOC	$0.07543 ₿0.0000033	3.88	$1.25M ₿54.8	$0.07578 ₿0.0000033	$0.07199 ₿0.0000033	$58.65 ₿0.09	$1.4M ₿61.68	$1.25M ₿54.8
3640	V.SYSTEMS VSYS	$0.0003513 ₿0.000000018	16.31	$1.24M ₿57.24	$0.0003512 ₿0.000000021	$0.0003019 ₿0.000000017	$461.72K ₿26.59	$2.49M ₿123.1	$1.24M ₿57.24
3641	Sekuya Multiverse SKYA	$0.002504	9.33	$1.24M	$0.002502	$0.002202	$112.32K	$2.5M	$1.24M
3643	XELS XELS	$0.06398 ₿0.0000054	0.84	$1.24M ₿105.45	$0.06422 ₿0.0000054	$0.06312 ₿0.0000052	$135.82K ₿3.49	$1.33M ₿113.42	$1.24M ₿105.45
3645	Wrapped USDM WUSDM	$1.09	-0.48	$1.24M ₿0	$1.09	$1.08	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3646	Orbitt Token ORBT	$0.08289 ₿0.000000056	4.20	$1.24M ₿0	$0.08365 ₿0.00000012	$0.07535 ₿0.000000054	$297.58K ₿0.01	$1.66M ₿0.68	$1.24M ₿0
3647	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3652	Based Chad CHAD	$0.00001775 ₿0.00000000074	12.14	$1.23M ₿0	$0.00001855 ₿0.00000000081	$0.00001533 ₿0.00000000068	$7.09K ₿2.49	$1.23M ₿52.12	$1.23M ₿0
3656	Tron Bull BULL	$0.001227	0.46	$1.23M	$0.001231	$0.001199	$594.51	$1.23M	$1.23M
3658	CANTO CANTO	$0.002111 ₿0.0000031	-8.33	$1.28M ₿1.84K	$0.002419 ₿0.0000033	$0.001999 ₿0.0000031	$8.71K ₿137.83	$2.11M ₿3.16K	$1.28M ₿1.84K
3660	Croak $CROAK	$0.0006085	4.81	$1.23M	$0.0006213	$0.00056	$28.7K	$1.23M	$1.23M
3662	Guacamole GUAC	$0.00000001246 ₿0.0000000000028	0.55	$1.22M ₿281.4	$0.00000001415 ₿0.0000000000034	$0.00000001221 ₿0.0000000000027	$16.54K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3667	Fold FLD	$0.0009647 ₿0.000000071	-2.05	$1.22M ₿56.61	$0.001013 ₿0.000000072	$0.0009445 ₿0.000000065	$15.43K ₿0.72	$2.56M ₿188.47	$1.22M ₿56.61
3671	Shrub SHRUB	$0.001294	5.03	$1.22M	$0.001395	$0.001166	$316.44K	$1.23M	$1.22M
3673	HeadStarter HST	$0.006483 ₿0.00000047	4.22	$1.22M ₿68.02	$0.00647 ₿0.00000048	$0.005933 ₿0.00000045	$76.78 ₿1.53	$16.16M ₿1.18K	$1.22M ₿68.02
3674	Obortech OBOT	$0.006159 ₿0.00000080	34.45	$1.22M ₿158.49	$0.006159 ₿0.00000091	$0.004564 ₿0.00000076	$294.62 ₿2.35	$1.85M ₿240.74	$1.22M ₿158.49
3676	Catbal CATBAL	$1.22	2.97	$1.22M	$1.24	$1.16	$39.97K	$1.22M	$1.22M
3681	Chain-key Bridged USDC (ICP) CKUSDC	$0.8827	-12.32	$1.22M	$1.03	$0.8727	$580.18K	$1.22M	$1.22M
3682	ICB Network ICBX	$0.0001516	-1.03	$1.21M	$0.0002415	$0.0001479	$37.02K	$15.17M	$1.21M
3683	Solchat CHAT	$0.1348 ₿0.000092	1.04	$1.21M ₿820.77	$0.1381 ₿0.00010	$0.126 ₿0.000091	$116.15K ₿22.69	$1.21M ₿837.99	$1.21M ₿820.77
3685	Skibidi Toilet SKBDI	$0.01616	6.55	$1.21M	$0.01657	$0.01471	$462.41K	$1.21M	$1.21M
3693	VinuChain VC	$0.002598 ₿0.00000087	-0.08	$1.21M ₿121.79	$0.002839 ₿0.00000090	$0.002444 ₿0.00000086	$376.86K ₿20.28	$2.5M ₿868.41	$1.21M ₿121.79
3695	Paint Swap BRUSH	$0.003907 ₿0.00000047	8.57	$1.21M ₿171.63	$0.003967 ₿0.00000049	$0.003405 ₿0.00000045	$16.15K ₿0.74	$1.21M ₿178.98	$1.21M ₿171.63
3699	카드스택 CARD	$0.0004008 ₿0.000000010	6.26	$1.2M ₿32.28	$0.0004036 ₿0.000000010	$0.0003314 ₿0.0000000094	$40.82K ₿0.57	$2.41M ₿64.58	$1.2M ₿32.28
3700	UNFK $UNFK	$0.00000001334	5.05	$1.2M	$0.00000001342	$0.00000001231	$35.13	$1.2M	$1.2M
3701	Smart Layer Network SLN	$0.01519 ₿0.000045	5.51	$1.2M ₿729.86	$0.0166 ₿0.000049	$0.01294 ₿0.000044	$47.98K ₿41.66	$1.52M ₿4.6K	$1.2M ₿729.86
3703	IRISnet IRIS	$0.0007401 ₿0.00000054	4.57	$1.2M ₿884.57	$0.0007684 ₿0.00000057	$0.0006874 ₿0.00000054	$33.05K ₿56.54	$1.48M ₿1.1K	$1.2M ₿884.57
3705	PoSciDonDAO Token SCI	$0.2814	7.76	$1.19M	$0.2834	$0.2533	$4.2K	$5.31M	$1.19M
3707	Kaspy KASPY	$0.00000361	4.42	$1.19M	$0.000003679	$0.000003289	$13.88K	$1.19M	$1.19M
3709	xFund XFUND	$119.62 ₿0.0069	7.27	$1.19M ₿69.15	$120.24 ₿0.0073	$108.89 ₿0.0069	$4.95K ₿0.24	$1.19M ₿69.15	$1.19M ₿69.15
3714	bZx Protocol BZRX	$0.001212 ₿0.00000047	-24.61	$1.19M ₿439.89	$0.001613	$0.001187	$207.83 ₿0	$1.25M ₿484.39	$1.19M ₿439.89
3719	RigoBlock GRG	$0.1796 ₿0.000037	8.00	$1.18M ₿248.45	$0.1817 ₿0.000051	$0.1663 ₿0.000037	$125.07 ₿0.38	$1.36M ₿282.53	$1.18M ₿248.45
3721	Carnomaly CARR	$0.0006723 ₿0.000000068	12.33	$1.18M ₿0	$0.000695 ₿0.000000076	$0.0005696 ₿0.000000062	$37.45K ₿1.83	$1.18M ₿36.26	$1.18M ₿0
3722	Convertible JPY Token CJPY	$0.005532 ₿0.000000088	6.23	$1.18M ₿2.82	$0.005571	$0.00511	$40.23K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3725	Home3 HTS	$0.01313	6.79	$1.17M	$0.01324	$0.01195	$940.51	$1.27M	$1.17M
3732	High Yield USD (Base) HYUSD	$1.1	0.01	$1.17M	$1.1	$1.1	$16.73K	$1.17M	$1.17M
3735	Fuku FUKU	$0.001169	18.47	$1.16M	$0.001221	$0.0009307	$9.3K	$1.16M	$1.16M
3738	First Convicted RACCON FRED	$0.001163	6.51	$1.16M	$0.001202	$0.001039	$303.94K	$1.16M	$1.16M
3739	KANGO KANGO	$0.00000404	4.23	$1.16M	$0.000004439	$0.000003809	$117.37K	$1.16M	$1.16M
3743	Nostra NSTR	$0.01163	2.88	$1.16M	$0.01168 ₿0.	$0.01111 ₿0.	$33.68K ₿0	$1.16M	$1.16M
3745	Catcoin CAT	$0.07501 ₿0.00000019	-1.17	$1.16M ₿1.37	$0.07746 ₿0.	$0.07441 ₿0.	$31.68K ₿0	$1.58M	$1.16M ₿1.37
3746	Raptoreum RTM	$0.0001949 ₿0.000000019	-1.65	$1.16M ₿79.94	$0.0002001 ₿0.000000020	$0.0001907 ₿0.000000019	$19.07K ₿0.3	$4.1M ₿419.79	$1.16M ₿79.94
3748	MILLI MILLI	$0.000003839 ₿0.000000000065	27.84	$1.16M ₿0	$0.00000386 ₿0.000000000071	$0.000002879 ₿0.000000000056	$81.83K ₿1.74	$1.16M ₿19.52	$1.16M ₿0
3749	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005133 ₿0.000000049	$0.005073 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3751	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.028 ₿0.00000026	$0.02594 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3753	TAO INU TAONU	$0.001246 ₿0.00000018	-5.78	$1.15M ₿0	$0.001423 ₿0.00000019	$0.00117 ₿0.00000015	$59.82K ₿4.42	$1.15M ₿166.71	$1.15M ₿0
3754	VelasPad VLXPAD	$0.002663 ₿0.00000010	3.39	$1.15M ₿44.91	$0.002674 ₿0.00000010	$0.002482 ₿0.000000097	$115.05 ₿0.23	$1.15M ₿44.91	$1.15M ₿44.91
3755	Flamengo Fan Token MENGO	$0.08357 ₿0.0000097	2.72	$1.15M ₿126.5	$0.08507 ₿0.0000097	$0.0782 ₿0.0000094	$91.48K ₿2.2	$2.51M ₿291.89	$1.15M ₿126.5
3759	PLEARN PLN	$0.01262 ₿0.0000018	-0.19	$1.14M ₿153.8	$0.01272 ₿0.0000019	$0.01257 ₿0.0000018	$114.18K ₿1.08	$4.34M ₿647.65	$1.14M ₿153.8
3761	AIRian AIR	$0.007713	8.11	$1.18M	$0.00986	$0.005584	$60.71K	$7.5M	$1.18M
3764	BarnBridge BOND	$0.1164 ₿0.000059	-0.15	$1.14M ₿575.75	$0.1173 ₿0.000063	$0.1142 ₿0.000058	$211.82K ₿187.58	$1.16M ₿594.91	$1.14M ₿575.75
3771	TON FISH MEMECOIN FISH	$0.000000003765 ₿0.0000000000013	1.98	$1.13M ₿414.95	$0.000000003781 ₿0.0000000000014	$0.000000003576 ₿0.0000000000013	$6.98K ₿17.97	$1.54M ₿563.71	$1.13M ₿414.95
3772	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.01	$1.13M ₿21.91	$0.1132	$0.1132	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3774	Sperax USD USDS	$0.9968 ₿0.000014	-0.68	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9859 ₿0.000014	$184.05K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3775	LTO Network EQTY	$0.003886 ₿0.0000035	2.73	$1.13M ₿1.53K	$0.004222 ₿0.0000036	$0.003447 ₿0.0000034	$2.26K ₿123.34	$1.13M ₿1.53K	$1.13M ₿1.53K
3777	ZARA AI ZARA	$0.001801	1.02	$1.13M	$0.001888	$0.001571	$639.48K	$1.17M	$1.13M
3778	Jeo Boden BODEN	$0.00163 ₿0.000010	16.95	$1.13M ₿7.57K	$0.001639 ₿0.000012	$0.001305 ₿0.000010	$34.58K ₿31.8	$1.13M ₿7.57K	$1.13M ₿7.57K
3780	Everest ID	$0.009613 ₿0.0000024	3.61	$1.12M ₿283.51	$0.00979 ₿0.0000025	$0.008961 ₿0.0000024	$481.04 ₿2.61	$7.69M ₿1.94K	$1.12M ₿283.51
3781	MultiVAC MTV	$0.0003251 ₿0.000000022	0.35	$1.12M ₿78.87	$0.0003285 ₿0.000000024	$0.0003217 ₿0.000000022	$147.34K ₿2.24	$3.25M ₿227.97	$1.12M ₿78.87
3784	BTC Proxy BTCPX	$4,290.41 ₿1.0040	3.11	$1.12M ₿0	$4,326.45 ₿1.011	$4,105 ₿0.99	$10.21 ₿0.26	$1.12M	$1.12M ₿0
3787	DEUS Finance DEUS	$6.61 ₿0.00051	2.82	$1.13M ₿76.17	$6.75 ₿0.00051	$6.24 ₿0.00049	$2.11K ₿0.77	$2.01M ₿154.2	$1.13M ₿76.17
3790	Gui Inu GUI	$0.000002009 ₿0.00000000057	7.01	$1.12M ₿206.08	$0.000002009 ₿0.00000000066	$0.00000183 ₿0.00000000056	$190.95K ₿11.84	$1.56M ₿445.18	$1.12M ₿206.08
3791	Talken TALK	$0.003508 ₿0.0000036	-11.99	$1.12M ₿724.25	$0.004019 ₿0.0000036	$0.003462 ₿0.0000034	$45.53K ₿1.31	$1.75M ₿1.78K	$1.12M ₿724.25
3794	Harambe on Solana HARAMBE	$0.00111 ₿0.00000020	4.83	$1.12M ₿202.51	$0.001129 ₿0.00000027	$0.0009771 ₿0.00000020	$29.08K ₿6.74	$1.12M ₿202.51	$1.12M ₿202.51
3795	Music by Virtuals MUSIC	$0.001118	10.28	$1.11M	$0.001293	$0.0008823	$161.78K	$1.11M	$1.11M
3796	Altered State Machine ASTO	$0.003851 ₿0.00000068	0.85	$1.12M ₿534.21	$0.003878 ₿0.00000072	$0.003803 ₿0.00000066	$358.47 ₿15.01	$7.13M ₿1.63K	$1.12M ₿534.21
3798	Matr1x MAX	$0.007023	35.65	$1.11M	$0.007165	$0.005001	$941.14K	$5.62M	$1.11M
3801	PoolTogether POOL	$0.1542 ₿0.0000070	3.03	$1.11M ₿41.19	$0.1562 ₿0.0000071	$0.1468 ₿0.0000068	$6.78K ₿0.05	$1.55M ₿70.88	$1.11M ₿41.19
3803	FOMO FOMO	$0.00001108	23.28	$1.11M	$0.00001327	$0.000008879	$113.77K	$1.11M	$1.11M
3806	Optim Finance O	$0.063	2.40	$1.11M	$0.0642	$0.0615	$3.36K	$1.58M	$1.11M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}