20 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2657	LiquidDriver LQDR	$0.2592 ₿0.000010	4.42	$2.64M ₿43.69	$0.2593 ₿0.000010	$0.2478 ₿0.000010	$6.22K ₿0.42	$2.64M	$2.64M ₿43.69
2660	BRN Metaverse BRN	$0.1041 ₿0.0000095	-3.88	$2.63M ₿215.12	$0.1124 ₿0.000010	$0.1035 ₿0.0000091	$469.89K ₿16.6	$2.92M ₿2.19K	$2.63M ₿215.12
2661	Asia Coin ASIA	$0.05277 ₿0.0000019	-3.00	$2.63M ₿95.56	$0.0552 ₿0.0000097	$0.05254 ₿0.0000018	$7.73K ₿0.33	$5.26M ₿191.11	$2.63M ₿95.56
2662	Colony Avalanche Index CAI	$74.18 ₿0.0039	0.88	$2.63M ₿39.46	$74.53 ₿0.0040	$73.47 ₿0.0038	$124.27 ₿1.19	$2.63M ₿12.39	$2.63M ₿39.46
2663	Dvision Network DVI	$0.01063 ₿0.00000051	-2.93	$2.62M ₿127.08	$0.01151 ₿0.00000053	$0.01056 ₿0.00000049	$501.43K ₿14.52	$10.63M ₿514.95	$2.62M ₿127.08
2665	Altair AIR	$0.006803 ₿0.00000050	1.49	$2.62M ₿197.5	$0.006832 ₿0.00000050	$0.006554 ₿0.00000048	$110.14K ₿0.27	$3.15M ₿237.39	$2.62M ₿197.5
2666	Mint Club MINT	$0.00000228 ₿0.000000000095	-8.73	$2.62M ₿109.87	$0.00000252 ₿0.00000000010	$0.000002259 ₿0.000000000093	$76.71 ₿2.13	$2.62M ₿109.87	$2.62M ₿109.87
2668	Forward FORWARD	$0.000521 ₿0.000000096	-1.91	$2.62M ₿391.45	$0.0005321 ₿0.00000010	$0.000498 ₿0.000000094	$141.99K ₿21.16	$2.62M ₿484.97	$2.62M ₿391.45
2669	Commune AI COMAI	$0.03443 ₿0.000018	8.27	$2.62M ₿1.2K	$0.03475 ₿0.000019	$0.03109 ₿0.000017	$139.58K ₿6.9	$5.84M ₿18.4K	$2.62M ₿1.2K
2671	BIAO on SOL BIAO	$0.00252	82.93	$2.61M	$0.003291	$0.001053	$3.13M	$2.61M	$2.61M
2672	Witch Token WITCH	$0.06766 ₿0.0000043	-2.05	$2.61M ₿116.31	$0.07032 ₿0.0000043	$0.06701 ₿0.0000038	$35.24K ₿4.13	$6.78M ₿430.77	$2.61M ₿116.31
2673	MOE MOE	$0.02071 ₿0.0000046	-9.02	$2.62M ₿179.81	$0.02293 ₿0.0000046	$0.02061 ₿0.0000037	$12.38K ₿14.7	$7.85M ₿1.35K	$2.62M ₿179.81
2677	Cerebrum DAO NEURON	$0.000113	-0.34	$2.61M	$0.0001142	$0.0001119	$790.27	$9.73M	$2.61M
2678	Unibot UNIBOT	$2.61 ₿0.00026	1.49	$2.61M ₿264.07	$2.63 ₿0.00028	$2.56 ₿0.00025	$201.47K ₿45.94	$2.61M ₿264.07	$2.61M ₿264.07
2679	Crypto Asset Governance Alliance CAGA	$0.00004173 ₿0.0000000079	-0.53	$2.6M ₿468.84	$0.00004203 ₿0.0000000080	$0.00004071 ₿0.0000000077	$229.31K ₿15.62	$4.18M ₿799.13	$2.6M ₿468.84
2680	ISLAND Token ISLAND	$0.01618	1.05	$2.6M	$0.01635	$0.01576	$392.11K	$16.17M	$2.6M
2681	Catcoin CAT	$0.172 ₿0.00000019	-7.79	$2.6M ₿1.37	$0.1886 ₿0.	$0.1629 ₿0.	$41.13K ₿0	$3.62M	$2.6M ₿1.37
2683	Etherisc DIP	$0.006779 ₿0.00000035	2.94	$2.6M ₿136.22	$0.006812 ₿0.00000036	$0.006573 ₿0.00000035	$38.27 ₿0.44	$6.78M ₿355.26	$2.6M ₿136.22
2684	Hoge Finance HOGE	$0.00000624 ₿0.00000000039	1.51	$2.59M ₿162.28	$0.00000627 ₿0.00000000040	$0.000005929 ₿0.00000000038	$2.26K ₿0.27	$2.59M ₿162.28	$2.59M ₿162.28
2685	Degen Capital by Virtuals DEGENC	$0.002593	-2.58	$2.59M	$0.002783	$0.002496	$35.82K	$2.59M	$2.59M
2686	Rainicorn $RAINI	$0.005328 ₿0.00000010	-2.68	$2.59M ₿52.98	$0.01425 ₿0.00000013	$0.01114 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2687	BlueMove MOVE	$0.0119 ₿0.0000010	0.30	$2.59M ₿138.65	$0.01201 ₿0.0000014	$0.01165 ₿0.00000094	$54.92K ₿0.83	$3.57M ₿314.51	$2.59M ₿138.65
2689	ライトコインキャッシュ LCC	$0.003176 ₿0.000000099	4.81	$2.59M ₿79.31	$0.003181 ₿0.000000099	$0.003028 ₿0.000000080	$11.41 ₿0	$2.59M ₿83.36	$2.59M ₿79.31
2690	Ledger AI LEDGER	$0.001198	-11.42	$2.58M	$0.001356	$0.001186	$16.58K	$3.76M	$2.58M
2692	Sylo SYLO	$0.0004236 ₿0.000000039	-3.07	$2.58M ₿166.14	$0.0004433 ₿0.000000042	$0.0004194 ₿0.000000039	$1.13M ₿19.13	$4.24M ₿399.5	$2.58M ₿166.14
2693	Tidecoin TDC	$0.139	1.51	$2.58M	$0.1425	$0.1347	$192.57	$2.58M	$2.58M
2694	Cream CREAM	$1.12 ₿0.00069	0.64	$2.6M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$192.13K ₿588.78	$3.28M ₿6.23K	$2.6M ₿530.76
2695	Chain-key Ethereum CKETH	$2,566.18 ₿0.051	1.63	$2.58M ₿0	$2,567.64 ₿0.051	$2,482.91 ₿0.049	$2.36K ₿0.05	$2.58M	$2.58M ₿0
2698	LandWolf WOLF	$0.0002567	-1.70	$2.57M	$0.0002682	$0.0002449	$151.15K	$2.57M	$2.57M
2699	Libra Incentix LIXX	$0.0003835 ₿0.000000061	1.53	$2.57M ₿411.6	$0.0003848 ₿0.000000061	$0.0003655 ₿0.000000058	$118.78K ₿16.27	$5.75M ₿921.48	$2.57M ₿411.6
2700	Radiant RXD	$0.0001926 ₿0.000000028	-0.01*	$2.57M ₿294.22	$0.0001947 ₿0.000000031	$0.00019 ₿0.000000028	$8.21K ₿2.16	$2.57M ₿595.34	$2.57M ₿294.22
2701	Reflexer Ungovernance Token FLX	$3.11 ₿0.00010	-0.08	$2.57M ₿95.07	$3.15 ₿0.00010	$3.07 ₿0.00010	$58.96K ₿0.61	$2.98M ₿102.91	$2.57M ₿95.07
2703	catwifhat $CWIF	$0.00000008331 ₿0.0000000000041	6.18	$2.56M ₿0	$0.00000008347 ₿0.0000000000046	$0.00000007839 ₿0.0000000000041	$119.42K ₿11.28	$2.56M	$2.56M ₿0
2706	ADAMANT Messenger ADM	$0.02253 ₿0.00000044	1.53	$2.56M ₿50.38	$0.02255 ₿0.00000044	$0.02218 ₿0.00000043	$305.92K ₿16.09	$2.56M ₿50.38	$2.56M ₿50.38
2707	PAR Stablecoin PAR	$1.14 ₿0.000015	0.15	$2.56M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$274.91 ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2708	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01055 ₿0.000000099	$0.0095 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2709	Ben the Dog BENDOG	$0.002551	12.74	$2.55M	$0.002583	$0.00225	$419.93K	$2.55M	$2.55M
2710	Habibi (Sol) HABIBI	$0.00255	14.70	$2.55M	$0.002657	$0.002215	$92.96K	$2.55M	$2.55M
2712	GemHUB GHUB	$0.01181 ₿0.0000015	2.13	$2.54M ₿141.62	$0.01195 ₿0.0000015	$0.01097 ₿0.0000014	$17.98K ₿3.49	$14.22M ₿1.83K	$2.54M ₿141.62
2713	Ctrl CTRL	$0.01247	-0.51	$2.99M	$0.01318	$0.01244	$106.27K	$2.99M	$2.99M
2716	GensoKishi Metaverse MV	$0.006335 ₿0.00000057	3.13	$2.53M ₿135.54	$0.006335 ₿0.00000059	$0.006087 ₿0.00000053	$1.16M ₿41.68	$2.53M ₿231.76	$2.53M ₿135.54
2717	Lattice Token LTX	$0.07881 ₿0.0000030	-11.17	$2.53M ₿97.61	$0.1009 ₿0.0000030	$0.07353 ₿0.0000021	$69.43K ₿0.84	$7.88M ₿304.21	$2.53M ₿97.61
2718	Typus TYPUS	$0.01268	1.21	$2.53M	$0.01281	$0.01246	$469.27	$12.65M	$2.53M
2719	Rifampicin $RIF	$0.00253	2.45	$2.53M	$0.002701	$0.002468	$10.01M	$2.53M	$2.53M
2721	Rai Reflex Index RAI	$3.03 ₿0.000041	0.04	$2.53M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$19.69K ₿1	$2.53M ₿72.57	$2.53M ₿72.57
2722	Guacamole GUAC	$0.0000000257 ₿0.0000000000028	-0.02	$2.53M ₿281.4	$0.00000002625 ₿0.0000000000034	$0.00000002492 ₿0.0000000000027	$58.05K ₿7.16	$2.53M ₿281.4	$2.53M ₿281.4
2724	Kinetix Finance Token KAI	$0.002616	-0.89	$2.53M	$0.002754	$0.002587	$104.96K	$2.62M	$2.53M
2725	TPRO Network TPRO	$0.002209 ₿0.00000030	-10.98	$2.52M ₿363.4	$0.002494 ₿0.00000035	$0.002139 ₿0.00000031	$70.11K ₿4.59	$2.52M ₿363.4	$2.52M ₿363.4
2728	Gala Music MUSIC	$0.01697 ₿0.0000017	0.11	$2.52M ₿184.09	$0.01726 ₿0.0000017	$0.01652 ₿0.0000017	$125.8K ₿94	$2.52M ₿184.09	$2.52M ₿184.09
2730	Crypto.com Bridged DAI (Cronos) DAI	$1	0.05	$2.51M	$1.01	$0.9922	$2.44K	$2.51M	$2.51M
2732	Smart Layer Network SLN	$0.03276 ₿0.000045	3.20	$2.51M ₿729.86	$0.03351 ₿0.000049	$0.0315 ₿0.000044	$485.13K ₿41.66	$3.28M ₿4.6K	$2.51M ₿729.86
2734	PINO PINO	$0.002522	28.21	$2.5M	$0.002598	$0.00185	$172.79K	$2.5M	$2.5M
2735	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2736	LogX Network LOGX	$0.01032	-0.02	$2.5M	$0.01037	$0.01029	$179.18K	$10.33M	$2.5M
2737	Virtua TVK	$0.02968 ₿0.0000031	-1.16	$2.5M ₿565.82	$0.03022 ₿0.0000034	$0.02427 ₿0.0000031	$382.59 ₿4.39	$35.62M ₿3.83K	$2.5M ₿565.82
2738	Yield Yak YAK	$249.68 ₿0.0090	0.32	$2.5M ₿90.91	$252.65 ₿0.0092	$245.64 ₿0.0089	$712.38 ₿0.23	$2.5M ₿90.91	$2.5M ₿90.91
2739	RWA Inc. RWA	$0.007191	-1.04	$2.49M	$0.007418	$0.007151	$325.5K	$7.15M	$2.49M
2741	Keep3rV1 KP3R	$5.59 ₿0.0014	-2.78	$2.49M ₿763.75	$6.06 ₿0.0015	$5.46 ₿0.0013	$223.7K ₿482.94	$2.49M ₿763.75	$2.49M ₿763.75
2745	Omax OMAX	$0.0002743 ₿0.000000016	-3.67	$2.47M ₿145.1	$0.0002858 ₿0.000000016	$0.000266 ₿0.000000014	$351.12K ₿37.79	$2.47M ₿145.1	$2.47M ₿145.1
2746	Ramses Exchange RAM	$0.01742 ₿0.0000022	-1.92	$2.47M ₿123.89	$0.01809 ₿0.0000024	$0.017 ₿0.0000020	$5.81K ₿8.09	$14.24M ₿1.05K	$2.47M ₿123.89
2747	Mazze MAZZE	$0.0009448 ₿0.00000012	-3.24	$2.47M ₿308.6	$0.0009786 ₿0.00000014	$0.0009253 ₿0.000000077	$57.71K ₿29.65	$4.57M ₿585.1	$2.47M ₿308.6
2749	Jester JEST	$2.47	-1.46	$2.46M	$2.54	$2.43	$5.32K	$2.46M	$2.46M
2751	WiFi Map WIFI	$0.004174 ₿0.0000018	-6.73	$2.46M ₿566.16	$0.004476 ₿0.0000019	$0.004148 ₿0.0000018	$271.18K ₿12.9	$4.17M ₿1.84K	$2.46M ₿566.16
2752	FATCAT $FATCAT	$0.002682	7.00	$2.46M	$0.002705	$0.002457	$13.93K	$2.7M	$2.46M
2753	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009967 ₿0.000000094	$0.009621 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2754	Wrapped Accumulate WACME	$0.009036 ₿0.00000016	27.65	$2.45M ₿38.61	$0.009152 ₿0.00000042	$0.006816 ₿0.00000016	$296.35 ₿0.03	$2.72M ₿43.18	$2.45M ₿38.61
2756	SEIYAN SEIYAN	$0.003143 ₿0.00000017	-3.16	$2.45M ₿0	$0.003255 ₿0.00000020	$0.003048 ₿0.00000016	$124.91K ₿2.79	$3.14M ₿174.51	$2.45M ₿0
2757	Koinos KOIN	$0.02927 ₿0.000011	-5.83	$2.44M ₿468.65	$0.03526 ₿0.000012	$0.02759 ₿0.000011	$4.41K ₿1.97	$2.44M ₿468.65	$2.44M ₿468.65
2758	Simmi Token SIMMI	$0.00002455	-6.09	$2.44M	$0.00002627	$0.00002396	$97.53K	$2.44M	$2.44M
2759	PLEARN PLN	$0.02696 ₿0.0000018	1.85	$2.44M ₿153.8	$0.02718 ₿0.0000019	$0.02647 ₿0.0000018	$303.68K ₿1.08	$9.27M ₿647.65	$2.44M ₿153.8
2763	CatSlap SLAP	$0.0006166	0.72	$2.43M	$0.0006201	$0.0006044	$184.51K	$4.64M	$2.43M
2765	Wrapped QOM WQOM	$0.00000001932	-3.54	$2.42M	$0.00000002043	$0.00000001924	$9.95K	$11.6M	$2.42M
2767	MOAI MOAI	$0.02402 ₿0.00000039	3.78	$2.4M ₿0	$0.02455 ₿0.00000040	$0.02305 ₿0.00000035	$3.12K ₿0.53	$2.4M ₿37.41	$2.4M ₿0
2769	OSMI OSMI	$0.01059	13.20	$2.4M	$0.01059	$0.009023	$63.03K	$2.76M	$2.4M
2771	Juicebox JBX	$0.001294 ₿0.000000045	2.80	$2.4M ₿89.26	$0.001302 ₿0.000000049	$0.001256 ₿0.000000045	$419.57 ₿0.07	$2.49M ₿93.34	$2.4M ₿89.26
2772	ShibaDoge SHIBDOGE	$0 ₿0.	-0.50	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$304.63 ₿0	$3.83M ₿115.28	$2.4M ₿58.71
2776	Silk SILK	$1.34 ₿0.000016	0.25	$2.38M ₿63.29	$1.34 ₿0.000016	$1.33 ₿0.000015	$488.99K ₿5.09	$2.38M ₿63.28	$2.38M ₿63.29
2777	LOL LOL	$0.002429	17.66	$2.37M	$0.002588	$0.002064	$56.78K	$2.37M	$2.37M
2779	LibertAI LTAI	$0.1466	0.47	$2.38M	$0.1469	$0.1435	$14.84	$3.41M	$2.38M
2781	ISKRA Token ISK	$0.005927 ₿0.0000036	-1.54	$2.37M ₿513.66	$0.006172 ₿0.0000036	$0.005917 ₿0.0000034	$141.37K ₿1.86	$5.91M ₿3.64K	$2.37M ₿513.66
2783	Elastic Finance Token EEFI	$40.77	0.74	$2.37M	$40.85	$39.85	$4.69K	$2.37M	$2.37M
2784	RNT RNT	$0.002363	9.33	$2.37M	$0.002376	$0.002138	$33.01K	$2.37M	$2.37M
2785	EDUM EDUM	$0.2188 ₿0.000014	-0.02	$2.37M ₿30.81	$0.219 ₿0.000014	$0.2188 ₿0.000014	$353.03 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2786	Polytrader by Virtuals POLY	$0.002391	7.74	$2.36M	$0.002406	$0.002027	$43.99K	$2.36M	$2.36M
2787	Loom Network (NEW) LOOM	$0.001894 ₿0.0000014	-3.65	$2.35M ₿1.82K	$0.001993 ₿0.0000015	$0.001877 ₿0.0000014	$932.66K ₿117.4	$2.46M ₿1.93K	$2.35M ₿1.82K
2789	LikeCoin (ERC-20) LIKE	$0.001611 ₿0.000000026	-13.75	$2.37M ₿36.12	$0.001891 ₿0.000000026	$0.001575 ₿0.000000025	$1.56K ₿0	$3.22M ₿52.2	$2.37M ₿36.12
2790	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2793	Data Ownership Protocol DOP	$0.000228	-5.14	$2.35M	$0.000241	$0.0002229	$2.43M	$5.32M	$2.35M
2794	Eliza ELIZA	$0.002369	3.89	$2.35M	$0.002361	$0.002147	$1.52M	$2.35M	$2.35M
2796	トップネットワーク TOP	$0.0001589 ₿0.0000000040	4.58	$2.35M ₿16.57	$0.000161 ₿0.0000000041	$0.000146 ₿0.0000000038	$661.32K ₿14.21	$2.35M ₿80.92	$2.35M ₿16.57
2798	We Love Tits TITS	$0.002323	10.07	$2.32M	$0.002344	$0.001788	$263.34K	$2.32M	$2.32M
2802	RabbitX RBX	$0.003888 ₿0.0000013	-0.82	$2.33M ₿498.61	$0.004108 ₿0.0000014	$0.003882 ₿0.0000013	$4.02K ₿2.14	$3.89M ₿1.37K	$2.33M ₿498.61
2803	Furmula FURM	$0.003059	8.86	$2.33M	$0.003099	$0.00279	$449.77K	$2.87M	$2.33M
2806	Kitten Haimer KHAI	$0.04289 ₿0.000021	-0.82	$2.33M ₿0	$0.04444 ₿0.000025	$0.04018 ₿0.000018	$21.81K ₿8.14	$2.33M ₿1.19K	$2.33M ₿0
2807	Woman Yelling At Cat WYAC	$0.002339	4.93	$2.32M	$0.002546	$0.002229	$37.59K	$2.32M	$2.32M
2808	Memes AI MEMESAI	$0.002307	15.06	$2.32M	$0.002377	$0.002003	$280.21K	$2.32M	$2.32M
2811	L2 Standard Bridged DAI (Base) DAI	$0.9995	0.07	$2.32M	$1	$0.9977	$534.3K	$2.32M	$2.32M
2812	Freya the Chainbreaker FREYA	$0.004562	-3.90	$2.31M	$0.005029	$0.004562	$100.41K	$2.53M	$2.31M
2813	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	-1.75	$2.31M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$2.78K ₿0.74	$2.73M ₿87.86	$2.31M ₿71.84
2814	ポピュラス PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1018 ₿0.00000096	$0.06706 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}