20 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2299	Elastic Finance Token EEFI	$53.44	-5.49	$3.12M	$57.38	$53.2	$27.75K	$3.12M	$3.12M
2300	トップネットワーク TOP	$0.000212 ₿0.0000000040	-3.20	$3.11M ₿16.57	$0.000219 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.1M ₿14.21	$3.11M ₿80.92	$3.11M ₿16.57
2301	Wrapped Solana (Universal) USOL	$147.9	-2.81	$3.11M	$153.7	$145.26	$1.5M	$3.11M	$3.11M
2302	Gamium GMM	$0.00006341 ₿0.000000013	-0.30	$3.11M ₿606.37	$0.00006402 ₿0.000000014	$0.00006184 ₿0.000000013	$81.75K ₿6.51	$3.17M ₿619.01	$3.11M ₿606.37
2304	LiquidDriver LQDR	$0.3044 ₿0.000010	-5.85	$3.1M ₿43.69	$0.3249 ₿0.000010	$0.2969 ₿0.000010	$13.13K ₿0.42	$3.1M	$3.1M ₿43.69
2305	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.07 ₿0.00046	-4.65	$3.1M ₿556.28	$4.29 ₿0.00046	$4.02 ₿0.00045	$2.82K ₿0.9	$3.1M ₿556.28	$3.1M ₿556.28
2307	Hera Finance HERA	$0.726 ₿0.000061	-10.90	$3.08M ₿252.75	$0.8224 ₿0.000063	$0.7094 ₿0.000058	$29.56K ₿4.59	$7.26M ₿615.72	$3.08M ₿252.75
2308	ichi.farm ICHI	$0.3318 ₿0.000037	-3.75	$3.08M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$1.87K ₿17.79	$3.32M ₿376.26	$3.08M ₿312.83
2312	L2 Standard Bridged WETH (Mode) WETH	$1,753.88	-3.15	$3.06M	$1,813.65	$1,728.09	$315.45K	$3.06M	$3.06M
2313	BlackCoin BLK	$0.04822 ₿0.00000032	-0.12	$3.06M ₿20.62	$0.04889 ₿0.00000032	$0.04822 ₿0.00000030	$2.49 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
2315	DrPepe.ai BRYAN	$0.000000003444	-28.59	$3.06M	$0.000000004893	$0.000000003432	$14.02K	$3.06M	$3.06M
2316	QORPO WORLD QORPO	$0.02011 ₿0.000010	-1.31	$3.05M ₿465.26	$0.02055 ₿0.000010	$0.02002 ₿0.000010	$83.74K ₿36.82	$15.07M ₿7.91K	$3.05M ₿465.26
2317	Jester JEST	$3.07	5.89	$3.05M	$3.07	$2.43	$30.92K	$3.05M	$3.05M
2318	Crypto Asset Governance Alliance CAGA	$0.00004881 ₿0.0000000079	7.03	$3.04M ₿468.84	$0.00004904 ₿0.0000000080	$0.00004356 ₿0.0000000077	$41.09K ₿15.62	$4.88M ₿799.13	$3.04M ₿468.84
2319	Waffles WAFFLES	$0.003044	13.53	$3.04M	$0.003181	$0.002614	$371.06K	$3.04M	$3.04M
2320	Osmosis allSOL SOL	$148.54	-2.45	$3.05M	$153.49	$145.54	$174.81K	$3.05M	$3.05M
2322	Machine Xchange Coin MXC	$0.001033 ₿0.00000027	-16.08	$3.02M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$4.4M ₿56.27	$3.02M ₿721.19	$3.02M ₿659.55
2323	Sallar ALL	$0.001138	-4.07	$2.96M	$0.001275	$0.001119	$130.36K	$2.96M	$2.96M
2324	Kompete KOMPETE	$0.004508 ₿0.00000049	-4.18	$3.02M ₿332.5	$0.004727 ₿0.00000050	$0.004434 ₿0.00000049	$1.77K ₿0.23	$3.8M ₿418.25	$3.02M ₿332.5
2326	ポピュラス PPT	$0.08256 ₿0.00000073	-5.35	$2.99M ₿26.78	$0.09102 ₿0.00000096	$0.07869 ₿0.00000063	$572.4 ₿4.74	$4.4M ₿39.36	$2.99M ₿26.78
2328	FARM FARM	$2.49	-13.50	$2.99M	$2.88	$2.49	$49.54K	$2.99M	$2.99M
2329	Angle Protocol ANGLE	$0.01481 ₿0.0000015	-0.79	$2.99M ₿317.7	$0.01497 ₿0.0000018	$0.0148 ₿0.0000013	$21.21K ₿8.18	$14.82M ₿1.58K	$2.99M ₿317.7
2330	Wrapped USDM WUSDM	$1.08	-0.09	$2.98M ₿0	$1.08	$1.07	$34.02K ₿7.92	$2.98M	$2.98M ₿0
2332	Netvrk NETVR	$0.02968 ₿0.0000027	-3.91	$2.97M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$334.34K ₿2.49	$2.97M ₿274.49	$2.97M ₿175.9
2333	Utility Cjournal UCJL	$10.92 ₿0.000099	0.41	$2.97M ₿27.21	$11.26 ₿0.00010	$10.87 ₿0.000099	$3.6K ₿2.19	$10.92B ₿99.94K	$2.97M ₿27.21
2334	Nuritopia NBLU	$0.00181 ₿0.000000047	-6.96	$2.97M ₿28.45	$0.001954 ₿0.000000047	$0.001787 ₿0.000000046	$70.63K ₿1.4	$9.07M ₿237.45	$2.97M ₿28.45
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	LibertAI LTAI	$0.192	-3.62	$2.96M	$0.2007	$0.1903	$45.79	$4.03M	$2.96M
2338	Tron Bull Coin TBULL	$0.00296	-7.44	$2.96M	$0.003273	$0.00296	$1.29M	$2.96M	$2.96M
2339	Nolus NLS	$0.006154 ₿0.00000078	0.45	$2.95M ₿173.89	$0.006176 ₿0.00000079	$0.006125 ₿0.00000073	$102.88K ₿0.36	$5.41M ₿692.78	$2.95M ₿173.89
2340	Roaring Kitty $ROAR	$0.002964	-6.39	$2.95M	$0.003195	$0.002931	$51.82K	$2.95M	$2.95M
2341	Warped Games WARPED	$0.000454 ₿0.000000022	-8.13	$2.95M ₿122.58	$0.0004965 ₿0.000000023	$0.0004271 ₿0.000000022	$47.8K ₿0.11	$4.54M ₿230.12	$2.95M ₿122.58
2342	Terminus TERMINUS	$0.02948	-2.62	$2.95M	$0.03056	$0.02866	$1.03M	$2.95M	$2.95M
2343	POOH POOH	$0.000000006971 ₿0.00000000000047	-4.03	$2.94M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.35M ₿26.13	$2.94M ₿199.37	$2.94M ₿199.37
2345	XANA XETA	$0.0008601 ₿0.00000013	1.47	$2.92M ₿295	$0.0008695 ₿0.00000015	$0.0008429 ₿0.00000011	$254.02K ₿36.65	$4.23M ₿680.07	$2.92M ₿295
2346	Memes AI MEMESAI	$0.002931	-25.58	$2.93M	$0.004121	$0.002705	$473.14K	$2.93M	$2.93M
2347	Ethereum Push Notification Service PUSH	$0.03223 ₿0.0000039	-5.62	$2.91M ₿237.24	$0.03539 ₿0.0000041	$0.03194 ₿0.0000038	$1.77M ₿17	$3.22M ₿393	$2.91M ₿237.24
2349	Tri Sigma TRISIG	$0.002899	-11.07	$2.9M	$0.003918	$0.002882	$483.64K	$2.9M	$2.9M
2350	Radiant RXD	$0.0002194 ₿0.000000028	2.64	$2.9M ₿294.22	$0.0002283 ₿0.000000031	$0.0002059 ₿0.000000028	$73.37K ₿2.16	$2.9M ₿595.34	$2.9M ₿294.22
2351	LAIKA the Cosmodog LAIKA	$0.00000291	-1.44	$2.9M	$0.00000299	$0.00000281	$42.36K	$2.9M	$2.9M
2352	Ref Finance REF	$0.07707 ₿0.0000065	-4.29	$2.9M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$96.66K ₿0.23	$7.7M ₿657.61	$2.9M ₿212.68
2355	Keep3rV1 KP3R	$6.07 ₿0.0014	-7.33	$2.89M ₿763.75	$6.59 ₿0.0015	$6.08 ₿0.0013	$640.52K ₿482.94	$2.89M ₿763.75	$2.89M ₿763.75
2356	TONToken TON	$0.01077 ₿0.00000040	-8.06	$2.89M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$10.37K ₿0.91	$4.31M ₿164.02	$2.89M ₿109.95
2357	Shark Cat SC	$0.002938 ₿0.0000012	-3.31	$2.88M ₿0	$0.003471 ₿0.0000014	$0.002871 ₿0.0000010	$898.14K ₿158.64	$2.88M ₿1.27K	$2.88M ₿0
2358	LAOS Network LAOS	$0.009011	-1.22	$2.88M	$0.009123	$0.00901	$64.33	$9.01M	$2.88M
2359	Passage PASG	$0.002366 ₿0.00000068	2.14	$2.88M ₿515.74	$0.002615 ₿0.00000068	$0.002297 ₿0.00000065	$18.75K ₿0.45	$3.16M ₿846.47	$2.88M ₿515.74
2360	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2361	mStable USD MUSD	$1 ₿0.000014	-0.66	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$38.58 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2362	Lattice Token LTX	$0.08951 ₿0.0000030	-0.42	$2.87M ₿97.61	$0.09668 ₿0.0000030	$0.08547 ₿0.0000021	$256.17K ₿0.84	$8.95M ₿304.21	$2.87M ₿97.61
2363	Kinetix Finance Token KAI	$0.002972	-2.07	$2.87M	$0.003272	$0.002955	$10.21K	$2.97M	$2.87M
2365	catwifhat $CWIF	$0.00000009373 ₿0.0000000000041	-2.50	$2.86M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$39.42K ₿11.28	$2.86M	$2.86M ₿0
2366	Dynex DNX	$0.02805 ₿0.0000098	-12.13	$2.85M ₿868.33	$0.03202 ₿0.000010	$0.02769 ₿0.0000098	$255.5K ₿32.42	$2.86M ₿868.35	$2.85M ₿868.33
2367	WINR Protocol WINR	$0.005703 ₿0.00000087	-21.69	$2.86M ₿298.27	$0.007283 ₿0.00000087	$0.005624 ₿0.00000083	$157.72K ₿3.14	$3.54M ₿313.61	$2.86M ₿298.27
2368	Wrapped SUI (Universal) USUI	$3.02	3.80	$2.84M	$3.09	$2.88	$4.08M	$2.84M	$2.84M
2369	Areon Network AREA	$0.0241 ₿0.0000017	-1.14	$2.86M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$76.78K ₿13.4	$6.03M ₿428.26	$2.86M ₿208.13
2371	Ethos ETHOS	$0.00187	-11.18	$2.85M	$0.002116	$0.001871	$477.23	$9.35M	$2.85M
2373	バースト SIGNA	$0.001305 ₿0.000000018	-0.42	$2.85M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.15K ₿0.04	$2.85M ₿40.92	$2.85M ₿40.92
2375	VitaRNA VITARNA	$1.25	-9.83	$2.84M	$1.39	$1.23	$2.49K	$6.25M	$2.84M
2376	neur.sh NEUR	$0.003048	-21.22	$2.84M	$0.004136	$0.00313	$3.27M	$3.13M	$2.84M
2377	PLEARN PLN	$0.0314 ₿0.0000018	0.18	$2.84M ₿153.8	$0.03244 ₿0.0000019	$0.03098 ₿0.0000018	$63.05K ₿1.08	$10.8M ₿647.65	$2.84M ₿153.8
2378	Sylo SYLO	$0.0004803 ₿0.000000039	-0.32	$2.84M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.74M ₿19.13	$4.8M ₿399.5	$2.84M ₿166.14
2379	Inspect INSP	$0.006967 ₿0.0000026	-0.88	$2.82M ₿522.5	$0.007094 ₿0.0000029	$0.006822 ₿0.0000025	$86.63K ₿98.88	$6.97M ₿2.66K	$2.82M ₿522.5
2381	MSTR2100 MSTR	$0.137	-6.11	$2.83M	$0.1483	$0.1349	$187.6K	$2.83M	$2.83M
2382	TITAN TITAN	$0.1067	-6.03	$2.82M	$0.1159	$0.1044	$12.69K	$4.27M	$2.82M
2383	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2384	A3S AA	$0.0118 ₿0.0000097	0.71	$2.81M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.21M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2385	AVAX HAS NO CHILL NOCHILL	$0.001798 ₿0.00000022	-5.68	$2.8M ₿348.28	$0.001906 ₿0.00000024	$0.001784 ₿0.00000021	$155.76K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2386	VOI Network VOI	$0.001462	-1.63	$2.8M	$0.001547	$0.001463	$19.36K	$14.74M	$2.8M
2387	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1871 ₿0.0000020	$0.1649 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2388	Celsius Network CEL	$0.07833 ₿0.0000029	-8.89	$2.8M ₿1.26K	$0.08749 ₿0.0000032	$0.07756 ₿0.0000029	$279.37K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2391	IMPT IMPT	$0.002304 ₿0.000000060	-2.78	$2.79M ₿72.04	$0.002378 ₿0.000000061	$0.00226 ₿0.000000060	$250.34K ₿1.99	$3.8M ₿130.64	$2.79M ₿72.04
2392	Treecle TRCL	$0.002802 ₿0.000000023	14.59	$2.79M ₿23.73	$0.003152 ₿0.000000025	$0.002438 ₿0.000000023	$27.93K ₿0.89	$2.79M ₿23.73	$2.79M ₿23.73
2393	Dtravel TRVL	$0.00683 ₿0.0000010	0.51	$2.79M ₿317.13	$0.00689 ₿0.0000011	$0.006773 ₿0.0000010	$172.56K ₿2.81	$6.83M ₿1.04K	$2.79M ₿317.13
2394	ビットシェアーズ BTS	$0.001028 ₿0.000000055	2.87	$2.79M ₿151.75	$0.001061 ₿0.000000057	$0.001 ₿0.000000055	$83.29K ₿14.83	$3.08M ₿167.72	$2.79M ₿151.75
2395	Realis Worlds REALIS	$0.002915	-2.36	$2.78M	$0.003703	$0.002684	$531.9K	$2.91M	$2.78M
2396	Unibot UNIBOT	$2.77 ₿0.00026	-3.73	$2.77M ₿264.07	$2.92 ₿0.00028	$2.76 ₿0.00025	$126.84K ₿45.94	$2.77M ₿264.07	$2.77M ₿264.07
2398	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	-0.16	$2.77M ₿50.38	$0.02446 ₿0.00000044	$0.02426 ₿0.00000043	$245.44K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2399	Thought THT	$0.005251 ₿0.0000012	5.64	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.00497 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2400	Synesis One SNS	$0.003964 ₿0.0000010	-4.19	$2.76M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$296.95K ₿31.77	$3.96M ₿1.07K	$2.76M ₿520.79
2401	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-3.24	$2.76M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$559.97K ₿152.61	$2.76M ₿569.09	$2.76M ₿569.09
2403	Hasbulla's Cat BARSIK	$0.002747	0.97	$2.76M	$0.003103	$0.002694	$1.65M	$2.76M	$2.76M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Omax OMAX	$0.0003048 ₿0.000000016	-1.03	$2.74M ₿145.1	$0.0003167 ₿0.000000016	$0.0002786 ₿0.000000014	$510.48K ₿37.79	$2.74M ₿145.1	$2.74M ₿145.1
2410	Mey Network MEY	$0.0314	1.06	$2.74M	$0.03294	$0.031	$270.98K	$72.24M	$2.74M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06017 ₿0.00000064	$0.05953 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	RigoBlock GRG	$0.415 ₿0.000037	-7.45	$2.74M ₿248.45	$0.4484 ₿0.000051	$0.4142 ₿0.000037	$1.15 ₿0.38	$3.15M ₿282.53	$2.74M ₿248.45
2414	Lybra LBR	$0.03118 ₿0.0000052	0.92	$2.69M ₿202.9	$0.03309 ₿0.0000055	$0.02801 ₿0.0000051	$546.7K ₿27.95	$2.71M ₿304.75	$2.69M ₿202.9
2415	Electronic Gulden EFL	$0.1297 ₿0.0000024	-0.01	$2.72M ₿51.7	$0.1555 ₿0.0000024	$0.1109 ₿0.0000024	$0.49 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2417	Neutrino XTN	$0.02838 ₿0.00000065	21.34	$2.72M ₿48.76	$0.02947 ₿0.00000070	$0.02339 ₿0.00000063	$2.24K ₿0.37	$2.72M ₿48.76	$2.72M ₿48.76
2418	AIPad AIPAD	$0.0141 ₿0.0000021	-2.41	$2.72M ₿212.75	$0.0145 ₿0.0000023	$0.01394 ₿0.0000021	$6.4K ₿8.04	$2.81M ₿428.61	$2.72M ₿212.75
2419	LushAI LUSH	$0.0004492 ₿0.000000043	-4.13	$2.71M ₿0	$0.0004705 ₿0.000000043	$0.0004445 ₿0.000000034	$583.84 ₿1.56	$8.83M ₿867.66	$2.71M ₿0
2420	Agave Token AGVE	$27.13 ₿0.00076	-2.27	$2.71M ₿21.42	$27.82 ₿0.00081	$26.97 ₿0.00076	$289.21 ₿0.05	$2.71M ₿77.04	$2.71M ₿21.42
2421	Dejitaru Tsuka TSUKA	$0.00271 ₿0.00000056	-4.67	$2.71M ₿551	$0.002867 ₿0.00000060	$0.002705 ₿0.00000054	$94.37K ₿8.92	$2.71M ₿551	$2.71M ₿551
2422	Doge Eat Doge OMNOM	$0.000000008664 ₿0.0000000000029	-8.07	$2.69M ₿934.22	$0.00000000959 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$61.45K ₿30.55	$8.66M ₿3.01K	$2.69M ₿934.22
2423	Delta Exchange Token DETO	$0.02869 ₿0.00000036	-0.49	$2.71M ₿33.15	$0.02902 ₿0.00000035	$0.02869 ₿0.00000033	$82.89 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2424	Defactor FACTR	$0.02227 ₿0.0000027	8.88	$2.71M ₿310.35	$0.02293 ₿0.0000028	$0.0204 ₿0.0000026	$78.55K ₿7.21	$6.68M ₿816.11	$2.71M ₿310.35
2426	Aura Network AURA	$0.006848 ₿0.00000061	-0.47	$2.71M ₿191.35	$0.007136 ₿0.00000062	$0.006827 ₿0.00000058	$9.04K ₿4.73	$6.85M ₿618.56	$2.71M ₿191.35
2427	Poolz Finance POOLX	$0.5254 ₿0.000081	0.03	$2.7M ₿399.74	$0.535 ₿0.000081	$0.5094 ₿0.000075	$128.86K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2428	SavePlanetEarth SPE	$0.004584 ₿0.00000013	-3.01	$2.7M ₿80.62	$0.004745	$0.004517	$19.69K ₿0.87	$2.7M ₿80.62	$2.7M ₿80.62
2429	Friend.tech FRIEND	$0.02845	-2.54	$2.7M	$0.0297	$0.02807	$178.27	$2.7M	$2.7M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}