20 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3610	Arcas ARCAS	$0.01567 ₿0.0000030	2.32	$1.09M ₿303.68	$0.01911 ₿0.0000030	$0.01514 ₿0.0000029	$249.16 ₿0.62	$1.56M ₿303.68	$1.09M ₿303.68
3611	Ethernity Chain ERN	$0.04521 ₿0.000089	1.43	$1.09M ₿1.84K	$0.04531 ₿0.000094	$0.04382 ₿0.000089	$23.88 ₿66.47	$1.36M ₿2.67K	$1.09M ₿1.84K
3616	CryoDAO CRYO	$0.4108 ₿0.000018	1.11	$1.08M ₿0	$0.4122 ₿0.000022	$0.3979 ₿0.000017	$243.99 ₿0.43	$1.82M ₿79.71	$1.08M ₿0
3619	Shade Protocol SHD	$0.2093 ₿0.000085	1.15	$1.08M ₿227.79	$0.2108 ₿0.000087	$0.2065 ₿0.000083	$156.81K ₿4.98	$2.09M ₿857.81	$1.08M ₿227.79
3626	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3630	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3641	MultiVAC MTV	$0.0003077 ₿0.000000022	1.50	$1.06M ₿78.87	$0.0003084 ₿0.000000024	$0.0003015 ₿0.000000022	$299.33K ₿2.24	$3.07M ₿227.97	$1.06M ₿78.87
3645	KANGO KANGO	$0.000003719	6.33	$1.06M	$0.00000379	$0.00000349	$116.13K	$1.06M	$1.06M
3650	Boba Oppa BOBAOPPA	$0.0002204 ₿0.0000000081	11.01	$1.05M ₿0	$0.0002218 ₿0.0000000082	$0.0001976 ₿0.0000000063	$231.19 ₿8.47	$1.05M ₿811.62	$1.05M ₿0
3655	RNT RNT	$0.001045	1.69	$1.05M	$0.001052	$0.001013	$2.28K	$1.05M	$1.05M
3662	catwifhat $CWIF	$0.00000003479 ₿0.0000000000041	7.76	$1.04M ₿0	$0.00000003516 ₿0.0000000000046	$0.00000003145 ₿0.0000000000041	$16.93K ₿11.28	$1.04M	$1.04M ₿0
3664	Ispolink ISP	$0.0001121 ₿0.000000050	12.80	$1.04M ₿151.61	$0.0001149 ₿0.000000051	$0.00009938 ₿0.000000049	$267.95K ₿7.3	$1.1M ₿504	$1.04M ₿151.61
3665	Ta-da TADA	$0.001548 ₿0.0000032	7.02	$1.04M ₿195.92	$0.001549 ₿0.0000033	$0.001428 ₿0.0000032	$135.95K ₿3.84	$1.55M ₿3.28K	$1.04M ₿195.92
3669	Million MM	$1.04 ₿0.000027	2.99	$1.04M ₿26.97	$1.07 ₿0.000027	$1 ₿0.000025	$550.82 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3670	Numerico NWC	$0.006767 ₿0.0000021	-15.78	$1.04M ₿370.47	$0.008195 ₿0.0000024	$0.006196 ₿0.0000020	$46.83K ₿7.8	$1.76M ₿590.34	$1.04M ₿370.47
3673	Balance Tokens BALN	$0.0389 ₿0.0000028	0.62	$1.03M ₿0	$0.04121 ₿0.0000029	$0.03832 ₿0.0000028	$103.84 ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3675	MicrovisionChain SPACE	$0.1533 ₿0.00027	3.63	$1.03M ₿737.72	$0.1793 ₿0.00028	$0.1468 ₿0.00027	$20.25K ₿36.71	$3.22M ₿5.83K	$1.03M ₿737.72
3678	AIRian AIR	$0.006451	2.98	$1.03M	$0.006744	$0.006151	$15.89K	$6.54M	$1.03M
3679	Andy ANDY	$0.001029 ₿0.00000035	5.33	$1.03M ₿0	$0.001029 ₿0.00000040	$0.000963 ₿0.00000017	$3.5K ₿36.67	$1.03M ₿340.48	$1.03M ₿0
3680	Optimus AI OPTI	$0.01027 ₿0.0000041	-2.14	$1.03M ₿419.12	$0.0108 ₿0.0000046	$0.01009 ₿0.0000040	$69.8K ₿11.32	$1.03M ₿419.12	$1.03M ₿419.12
3683	Billy BILLY	$0.001042	1.14	$1.02M	$0.001046	$0.0009948	$385.2K	$1.02M	$1.02M
3684	Altered State Machine ASTO	$0.003538 ₿0.00000068	-0.65	$1.02M ₿534.21	$0.003586 ₿0.00000072	$0.003519 ₿0.00000066	$390.5 ₿15.01	$6.55M ₿1.63K	$1.02M ₿534.21
3691	Cyberperp CYB	$0.5222	3.09	$1.02M	$0.5249	$0.503	$42.8	$5.21M	$1.02M
3694	Nuritopia NBLU	$0.0004622 ₿0.000000047	-0.22	$1.02M ₿28.45	$0.0004818 ₿0.000000047	$0.0003516 ₿0.000000046	$66.06K ₿1.4	$2.32M ₿237.45	$1.02M ₿28.45
3695	Gui Inu GUI	$0.00000183 ₿0.00000000057	13.54	$1.02M ₿206.08	$0.000001859 ₿0.00000000066	$0.00000161 ₿0.00000000056	$200.67K ₿11.84	$1.42M ₿445.18	$1.02M ₿206.08
3697	PLEARN PLN	$0.01123 ₿0.0000018	8.98	$1.02M ₿153.8	$0.012 ₿0.0000019	$0.0103 ₿0.0000018	$104.39K ₿1.08	$3.86M ₿647.65	$1.02M ₿153.8
3699	FXN FXN	$0.001127	-0.22	$1.01M	$0.001144	$0.001108	$84.05K	$1.13M	$1.01M
3700	Raptoreum RTM	$0.0001684 ₿0.000000019	-4.82	$1.01M ₿79.94	$0.0001781 ₿0.000000020	$0.0001178 ₿0.000000019	$29.94K ₿0.3	$3.54M ₿419.79	$1.01M ₿79.94
3701	Sharpe AI SAI	$0.002956	8.54	$1.01M	$0.003532	$0.002722	$346.63K	$2.96M	$1.01M
3702	Kekistan KEK	$0.000002389	2.69	$1.01M	$0.000002719	$0.000002309	$50.17K	$1.01M	$1.01M
3703	Poolz Finance POOLX	$0.1948 ₿0.000081	0.52	$1.01M ₿399.74	$0.1949 ₿0.000081	$0.1904 ₿0.000075	$64.04K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3709	Harambe on Solana HARAMBE	$0.001001 ₿0.00000020	9.18	$1M ₿202.51	$0.001008 ₿0.00000027	$0.0009057 ₿0.00000020	$21.86K ₿6.74	$1M ₿202.51	$1M ₿202.51
3717	FAYA FAYA	$0.00000009336 ₿0.0000000000032	0.12	$997.8K ₿33.8	$0.00000009414 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$10.35K ₿0.85	$9.34M ₿328.74	$997.8K ₿33.8
3719	VelasPad VLXPAD	$0.002297 ₿0.00000010	0.20	$994.85K ₿44.91	$0.002335 ₿0.00000010	$0.002263 ₿0.000000097	$473.71 ₿0.23	$994.85K ₿44.91	$994.85K ₿44.91
3720	hehe HEHE	$0.001178	1.25	$991.02K	$0.001192	$0.001129	$3.39K	$991.02K	$991.02K
3723	Carnomaly CARR	$0.000566 ₿0.000000068	-0.34	$990.54K ₿0	$0.0005679 ₿0.000000076	$0.0005223 ₿0.000000062	$6.83K ₿1.83	$990.54K ₿36.26	$990.54K ₿0
3724	Elastic Finance Token EEFI	$16.91	0.35	$989.6K	$17.11	$16.57	$886.26	$989.6K	$989.6K
3727	Jones DAO JONES	$0.1894 ₿0.000011	-4.35	$983.35K ₿58.69	$0.2005 ₿0.000011	$0.1837 ₿0.000011	$6.54K ₿0.47	$1.89M ₿114.1	$983.35K ₿58.69
3730	Roko Network ROKO	$0.000004689 ₿0.00000000097	3.83	$981.05K ₿191.75	$0.000005229 ₿0.0000000010	$0.00000449 ₿0.00000000084	$50.5K ₿2.5	$1.74M ₿360.08	$981.05K ₿191.75
3731	Baby BNB BABYBNB	$0.0009794	-1.27	$979.69K	$0.001 ₿0.	$0.0009696 ₿0.	$152.77K ₿0	$979.69K	$979.69K
3732	High Yield USD (Base) HYUSD	$1.11	-0.08	$977.86K	$1.11	$1.11	$244.94	$977.86K	$977.86K
3733	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3738	XOXNO XOXNO	$0.01458	1.09	$972.4K	$0.0146	$0.0142	$719.16	$1.46M	$972.4K
3740	Fold FLD	$0.0007626 ₿0.000000071	-5.90	$968.3K ₿56.61	$0.0008162 ₿0.000000072	$0.0007377 ₿0.000000065	$9.8K ₿0.72	$2.02M ₿188.47	$968.3K ₿56.61
3741	Pchain PI	$0.0009498 ₿0.000000057	0.23	$967.71K ₿58.12	$0.0009702 ₿0.000000063	$0.00092 ₿0.000000054	$10.46K ₿0.25	$1.48M ₿89.63	$967.71K ₿58.12
3746	xFund XFUND	$96.83 ₿0.0069	9.18	$965K ₿69.15	$97 ₿0.0073	$88.17 ₿0.0069	$4.64K ₿0.24	$965.01K ₿69.15	$965K ₿69.15
3749	XCAD Network XCAD	$0.009389 ₿0.000014	-1.74	$963.17K ₿755.38	$0.009605 ₿0.000015	$0.009313 ₿0.000014	$333.6K ₿94.35	$1.83M ₿2.92K	$963.17K ₿755.38
3755	Music by Virtuals MUSIC	$0.0009563	0.07	$958.2K	$0.001063	$0.0009152	$26.86K	$958.2K	$958.2K
3759	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$29,922.67 ₿0.34	$27,902.81 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3764	VOI Network VOI	$0.0004796	1.60	$949.6K	$0.0005338	$0.0004512	$2.14K	$4.8M	$949.6K
3766	FOMO FOMO	$0.0000095	9.28	$949.37K	$0.00000973	$0.000008689	$76.9K	$949.37K	$949.37K
3769	DEUS Finance DEUS	$5.58 ₿0.00051	2.09	$948.64K ₿76.17	$5.59 ₿0.00051	$5.47 ₿0.00049	$262.81 ₿0.77	$1.69M ₿154.2	$948.64K ₿76.17
3770	UNFK $UNFK	$0.00000001061	3.19	$948.4K	$0.00000001058	$0.00000001015	$53.39	$948.4K	$948.4K
3771	BarnBridge BOND	$0.0969 ₿0.000059	-0.53	$948.14K ₿575.75	$0.0991 ₿0.000063	$0.09566 ₿0.000058	$209.82K ₿187.58	$969.3K ₿594.91	$948.14K ₿575.75
3780	LTOネットワーク EQTY	$0.003237 ₿0.0000035	1.92	$941.91K ₿1.53K	$0.00333 ₿0.0000036	$0.00317 ₿0.0000034	$163.56K ₿123.34	$941.91K ₿1.53K	$941.91K ₿1.53K
3782	アイリスネットワーク IRIS	$0.0005831 ₿0.00000054	11.04	$938.58K ₿884.57	$0.0005833 ₿0.00000057	$0.0005247 ₿0.00000054	$21.93K ₿56.54	$1.16M ₿1.1K	$938.58K ₿884.57
3784	Ferro FER	$0.0005797 ₿0.00000013	-21.36	$937.3K ₿155.39	$0.0009982 ₿0.00000013	$0.0004798 ₿0.00000013	$484.41K ₿0.17	$2.96M ₿633.07	$937.3K ₿155.39
3785	BTC Proxy BTCPX	$3,578.16 ₿1.0040	2.46	$935.95K ₿0	$3,603.27 ₿1.011	$3,492.34 ₿0.99	$2.72 ₿0.26	$935.95K	$935.95K ₿0
3788	Dmail Network DMAIL	$0.007613 ₿0.000012	-2.95	$935.58K ₿383.03	$0.007881 ₿0.000012	$0.007341 ₿0.000011	$2.16M ₿91.46	$1.52M ₿2.4K	$935.58K ₿383.03
3792	RWA Inc. RWA	$0.002693	-2.55	$934.74K	$0.00277	$0.00269	$143.82K	$2.65M	$934.74K
3798	MetaCene MAK	$0.001741	-0.62	$929.8K	$0.001755	$0.001739	$17.75K	$1.74M	$929.8K
3799	Luffy Inu LUFFY	$0.00001798 ₿0.0000000013	0.84	$927.91K ₿0	$0.00001815 ₿0.0000000014	$0.00001754 ₿0.0000000013	$21.87 ₿4.35	$971.17K ₿130.97	$927.91K ₿0
3800	Blinks.gg BGG1	$0.0009259	4.69	$927.66K	$0.0009328	$0.0008844	$65.65K	$927.66K	$927.66K
3801	Cardstack CARD	$0.0003076 ₿0.000000010	14.16	$925.7K ₿32.28	$0.0003114 ₿0.000000010	$0.0002693 ₿0.0000000094	$33.6K ₿0.57	$1.85M ₿64.58	$925.7K ₿32.28
3802	Grumpy Cat Coin GRUMPY	$0.0001007	3.21	$925K	$0.0001013	$0.00009663	$277.71	$925K	$925K
3805	OPCAT OPCAT	$0.04396	11.93	$923.3K	$0.04396	$0.03709	$4.2K	$923.3K	$923.3K
3806	Defit DEFIT	$0.02935 ₿0.0000030	-1.97	$920.79K ₿85.4	$0.03038 ₿0.0000031	$0.0285 ₿0.0000030	$3.27K ₿0.09	$1.47M ₿151.39	$920.79K ₿85.4
3808	Paint Swap BRUSH	$0.002992 ₿0.00000047	-1.67	$919.84K ₿171.63	$0.003077 ₿0.00000049	$0.002908 ₿0.00000045	$3.77K ₿0.74	$919.84K ₿178.98	$919.84K ₿171.63
3809	Ethos ETHOS	$0.0005247	0.60	$918.1K	$0.0005249	$0.0005104	$20.25	$2.62M	$918.1K
3810	Ridotto RDT	$0.002915 ₿0.00000070	37.10	$917.53K ₿224.83	$0.004449 ₿0.00000073	$0.002126 ₿0.00000059	$193.03 ₿3.15	$1.46M ₿354.59	$917.53K ₿224.83
3813	MongCoin MONG	$0.000000001325 ₿0.00000000000025	2.53	$915.86K ₿0	$0.000000001327 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$73.67K ₿33.26	$915.86K	$915.86K ₿0
3815	Reflexer Ungovernance Token FLX	$1.11 ₿0.00010	2.60	$915.65K ₿95.07	$1.11 ₿0.00010	$1.07 ₿0.00010	$520.99 ₿0.61	$1.06M ₿102.91	$915.65K ₿95.07
3816	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.0117 ₿0.00000013	$0.01066 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3818	Connect Financial CNFI	$0.03658 ₿0.0000013	0.06	$914.74K ₿32.86	$0.03703	$0.03613	$453.34 ₿0	$3.97M ₿142.63	$914.74K ₿32.86
3823	Domi DOMI	$0.001981 ₿0.00000069	-1.42	$911.29K ₿242.58	$0.002029 ₿0.00000073	$0.001979 ₿0.00000068	$10.03K ₿4.05	$1.98M ₿692.83	$911.29K ₿242.58
3824	Moon Tropica CAH	$0.3242 ₿0.00053	-6.20	$909.75K ₿1.45K	$0.3532 ₿0.00058	$0.2777 ₿0.00043	$6.6K ₿13.95	$11.35M ₿1.87K	$909.75K ₿1.45K
3828	Sekuya Multiverse SKYA	$0.001812	0.24	$908.87K	$0.001837	$0.001791	$140.75K	$1.83M	$908.87K
3829	Flute FLUT	$0.0001181 ₿0.0000000021	0.10	$908.7K ₿16.79	$0.0001186 ₿0.0000000022	$0.0001174 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3830	AIPad AIPAD	$0.004728 ₿0.0000021	-1.86	$908.37K ₿212.75	$0.004946 ₿0.0000023	$0.00461 ₿0.0000021	$152.54K ₿8.04	$939.2K ₿428.61	$908.37K ₿212.75
3834	TAO INU TAONU	$0.0009787 ₿0.00000018	4.24	$904.39K ₿0	$0.0009772 ₿0.00000019	$0.0008213 ₿0.00000015	$58.57K ₿4.42	$904.39K ₿166.71	$904.39K ₿0
3835	アイオノミー ION	$42.46 ₿0.0054	7.83	$904.07K ₿116.95	$42.61 ₿0.0057	$38.77 ₿0.0054	$825.04 ₿0.07	$904.07K ₿116.95	$904.07K ₿116.95
3837	OneFinity ONE	$0.03554 ₿0.0000058	3.13	$901.55K ₿116.62	$0.03619 ₿0.	$0.03356 ₿0.	$8.16K ₿0	$1.24M ₿148.82	$901.55K ₿116.62
3838	Boop BOOP	$0.000009049 ₿0.0000000060	6.43	$901.52K ₿0	$0.000009089 ₿0.0000000060	$0.000008509 ₿0.0000000038	$10.54K ₿31.66	$901.52K ₿609.01	$901.52K ₿0
3842	Bitcoin Pro BTCP	$6.96 ₿0.00037	0.02	$897.84K ₿48.04	$6.96 ₿0.00055	$6.96 ₿0.00036	$1.99K ₿0.11	$14.61M ₿782	$897.84K ₿48.04
3844	Netvrk NETVR	$0.008975 ₿0.0000027	2.50	$897.31K ₿175.9	$0.00955 ₿0.0000029	$0.008756 ₿0.0000026	$7.39K ₿2.49	$897.31K ₿274.49	$897.31K ₿175.9
3847	TRONPAD TRONPAD	$0.001171 ₿0.000000031	0.05	$896.62K ₿24.45	$0.001181 ₿0.000000032	$0.001153 ₿0.000000031	$42.14 ₿0	$896.62K ₿24.45	$896.62K ₿24.45
3853	Catbal CATBAL	$0.8947	0.71	$891.7K	$0.8989	$0.844	$47.24K	$891.7K	$891.7K
3854	Home3 HTS	$0.01009	11.49	$891.16K	$0.0101	$0.008902	$7.82K	$973.37K	$891.16K
3855	Metaverse Index MVI	$8.85 ₿0.00066	-1.40	$890.71K ₿109.33	$9.09 ₿0.00069	$8.63 ₿0.00065	$889.52 ₿0.32	$890.71K ₿109.33	$890.71K ₿109.33
3856	Virtua TVK	$0.01048 ₿0.0000031	-0.83	$890.07K ₿565.82	$0.01147 ₿0.0000034	$0.01018 ₿0.0000031	$4.1K ₿4.39	$12.58M ₿3.83K	$890.07K ₿565.82
3857	ICB Network ICBX	$0.0001112	-49.82	$889.9K	$0.0002241	$0.00008983	$126.85K	$11.12M	$889.9K
3858	Everest ID	$0.007625 ₿0.0000024	2.71	$889.54K ₿283.51	$0.007647 ₿0.0000025	$0.007301 ₿0.0000024	$1.14K ₿2.61	$6.1M ₿1.94K	$889.54K ₿283.51
3859	ScPrime SCP	$0.01579 ₿0.0000025	10.04	$889.35K ₿137.29	$0.01761 ₿0.0000025	$0.01433 ₿0.0000023	$4.04K ₿0.01	$889.35K ₿137.84	$889.35K ₿137.29
3860	Roco Finance ROCO	$0.009508 ₿0.0000050	-2.19	$889.04K ₿129.77	$0.00985 ₿0.0000053	$0.009318 ₿0.0000046	$98.17 ₿4.67	$946.59K ₿499.29	$889.04K ₿129.77
3861	ALEX Lab ALEX	$0.001009 ₿0.0000061	0.09	$885.33K ₿4.38K	$0.001018 ₿0.0000063	$0.001 ₿0.0000061	$123.38K ₿167.03	$1.01M ₿6.18K	$885.33K ₿4.38K
3862	UCX UCX	$0.01976 ₿0.00000076	0.87	$885.07K ₿34	$0.01982 ₿0.00000084	$0.01954 ₿0.00000074	$59K ₿1.11	$19.77M ₿761.19	$885.07K ₿34
3864	Guacamole GUAC	$0.000000009001 ₿0.0000000000028	1.52	$883.98K ₿281.4	$0.000000009017 ₿0.0000000000034	$0.000000008843 ₿0.0000000000027	$15.56K ₿7.16	$883.98K ₿281.4	$883.98K ₿281.4
3865	Globiance Exchange GBEX	$0.000000002399 ₿0.00000000000068	26.34	$883.58K ₿251.69	$0.000000002399 ₿0.00000000000068	$0.000000001099 ₿0.00000000000066	$422.75 ₿4.07	$1.2M ₿341.69	$883.58K ₿251.69
3866	Luce LUCE	$0.0008868	7.14	$882.93K	$0.0009018	$0.0008181	$291.51K	$882.93K	$882.93K
3869	Solchat CHAT	$0.09803 ₿0.000092	9.81	$881.49K ₿820.77	$0.1044 ₿0.00010	$0.08913 ₿0.000091	$81.96K ₿22.69	$882.27K ₿837.99	$881.49K ₿820.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}