20 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2714	TITAN TITAN	$0.09062	-0.19	$2.39M	$0.09386	$0.08938	$7.75K	$3.63M	$2.39M
2716	TONToken TON	$0.008945 ₿0.00000040	-20.35	$2.4M ₿109.95	$0.01158 ₿0.00000044	$0.008715 ₿0.00000037	$84.47K ₿0.91	$3.58M ₿164.02	$2.4M ₿109.95
2718	BABB BAX	$0.00002994 ₿0.0000000019	-1.47	$2.38M ₿155.49	$0.00003096 ₿0.0000000020	$0.00002992 ₿0.0000000019	$6.09K ₿1.26	$2.4M ₿157.8	$2.38M ₿155.49
2721	Neurai XNA	$0.0001549 ₿0.000000037	1.02	$2.37M ₿456	$0.0001563 ₿0.000000040	$0.000151 ₿0.000000037	$93.85K ₿8.9	$2.37M ₿456	$2.37M ₿456
2722	Sylo SYLO	$0.0003861 ₿0.000000039	1.68	$2.38M ₿166.14	$0.0003917 ₿0.000000042	$0.0003797 ₿0.000000039	$313.21K ₿19.13	$3.86M ₿399.5	$2.38M ₿166.14
2723	Witch Token WITCH	$0.06143 ₿0.0000043	-0.92	$2.37M ₿116.31	$0.06364 ₿0.0000043	$0.0599 ₿0.0000038	$31.78K ₿4.13	$6.14M ₿430.77	$2.37M ₿116.31
2727	EDUM EDUM	$0.2026 ₿0.000014	0.31	$2.37M ₿30.81	$0.2027 ₿0.000014	$0.2019 ₿0.000014	$443.24 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2728	MOAI MOAI	$0.02379 ₿0.00000039	1.27	$2.38M ₿0	$0.02403 ₿0.00000040	$0.02339 ₿0.00000035	$549.36 ₿0.53	$2.38M ₿37.41	$2.38M ₿0
2731	ゴーチェーン GO	$0.001793 ₿0.000000089	-7.48	$2.36M ₿112.62	$0.001946 ₿0.000000089	$0.001718 ₿0.000000076	$77.34K ₿0.82	$2.36M	$2.36M ₿112.62
2732	Huobi BTC HBTC	$2,451.63 ₿0.33	-3.75	$2.38M ₿2.98K	$2,564.13 ₿0.34	$2,409.9 ₿0.31	$10.41 ₿0	$2.38M ₿2.98K	$2.38M ₿2.98K
2733	Fact0rn FACT	$2.24 ₿0.00064	1.36	$2.36M ₿0	$2.39 ₿0.00067	$2.19 ₿0.00052	$14.16K ₿6.01	$2.36M ₿122.11	$2.36M ₿0
2737	Inspect INSP	$0.005775 ₿0.0000026	-1.28	$2.35M ₿522.5	$0.007694 ₿0.0000029	$0.005581 ₿0.0000025	$1.39M ₿98.88	$5.79M ₿2.66K	$2.35M ₿522.5
2739	LTOネットワーク LTO	$0.005304 ₿0.0000035	-9.65	$2.33M ₿1.53K	$0.006142 ₿0.0000036	$0.005011 ₿0.0000034	$922.21K ₿123.34	$2.33M ₿1.53K	$2.33M ₿1.53K
2741	PoSciDonDAO Token SCI	$0.5878	-3.88	$2.33M	$0.6152	$0.5837	$2.83K	$11.14M	$2.33M
2744	パーティクル PART	$0.156 ₿0.0000053	-6.39	$2.36M ₿74.19	$0.1667 ₿0.0000053	$0.1556 ₿0.0000051	$162.6 ₿1.54	$2.36M	$2.36M ₿74.19
2746	Taki Games TAKI	$0.002002 ₿0.00000037	1.04	$2.34M ₿440.15	$0.002007 ₿0.00000041	$0.001976 ₿0.00000037	$31.46 ₿3.16	$6M ₿1.13K	$2.34M ₿440.15
2747	Dvision Network DVI	$0.009462 ₿0.00000051	-1.41	$2.33M ₿127.08	$0.009629 ₿0.00000053	$0.009407 ₿0.00000049	$162.38K ₿14.52	$9.46M ₿514.95	$2.33M ₿127.08
2748	Byte BYTE	$0.000002439 ₿0.00000000031	-1.99	$2.35M ₿306.89	$0.000002759 ₿0.00000000034	$0.000002399 ₿0.00000000031	$50.61K ₿5.06	$2.35M ₿306.89	$2.35M ₿306.89
2751	Yield Yak YAK	$233.3 ₿0.0090	-0.58	$2.33M ₿90.91	$238.83 ₿0.0092	$230.95 ₿0.0089	$1.2K ₿0.23	$2.33M ₿90.91	$2.33M ₿90.91
2752	Kaspy KASPY	$0.00000706	1.62	$2.34M	$0.00000731	$0.000006919	$67.11K	$2.34M	$2.34M
2753	Defactor FACTR	$0.01886 ₿0.0000027	7.43	$2.29M ₿310.35	$0.0191 ₿0.0000028	$0.01754 ₿0.0000026	$114.04K ₿7.21	$5.66M ₿816.11	$2.29M ₿310.35
2753	LIMBO LIMBO	$0.00218	1.42	$2.18M	$0.00239	$0.002126	$158.3K	$2.18M	$2.18M
2755	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2756	ShibaDoge SHIBDOGE	$0 ₿0.	0.56	$2.32M ₿58.71	$0 ₿0.	$0 ₿0.	$671.85 ₿0	$3.7M ₿115.28	$2.32M ₿58.71
2757	Chickencoin CHKN	$0.00000003144 ₿0.0000000000072	-1.35	$2.17M ₿0	$0.00000003397 ₿0.0000000000080	$0.00000003126 ₿0.0000000000066	$88.5K ₿31.11	$2.17M ₿462.5	$2.17M ₿0
2759	Balance Tokens BALN	$0.08689 ₿0.0000028	-0.83	$2.29M ₿0	$0.08762 ₿0.0000029	$0.08588 ₿0.0000028	$1.12K ₿0.07	$2.29M ₿41.62	$2.29M ₿0
2761	Qi Dao QI	$0.01578 ₿0.00000063	-2.71	$2.31M ₿52.98	$0.01648	$0.01569	$172.74 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2762	Ternoa CAPS	$0.00125 ₿0.00000035	5.14	$2.29M ₿535.48	$0.001266 ₿0.00000036	$0.001184 ₿0.00000033	$17.47K ₿8.03	$3.12M ₿873.85	$2.29M ₿535.48
2763	L2 Standard Bridged DAI (Base) DAI	$0.9981	-0.02	$2.3M	$1	$0.9968	$506.4K	$2.3M	$2.3M
2764	IQ6900 IQ	$0.002284	-2.91	$2.28M	$0.002697	$0.00225	$468.85K	$2.28M	$2.28M
2770	Rai Reflex Index RAI	$2.87 ₿0.000041	-0.49	$2.28M ₿72.57	$2.93 ₿0.000041	$2.83 ₿0.000039	$39.16K ₿1	$2.28M ₿72.57	$2.28M ₿72.57
2773	Gamium GMM	$0.00004636 ₿0.000000013	-1.58	$2.27M ₿606.37	$0.00004795 ₿0.000000014	$0.00004528 ₿0.000000013	$160.3K ₿6.51	$2.32M ₿619.01	$2.27M ₿606.37
2774	DucatusX DUCX	$0.008155 ₿0.000000086	-0.04	$2.27M ₿7.56	$0.008166 ₿0.000000086	$0.008134 ₿0.000000082	$32.58K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2775	DUKO DUKO	$0.0002264 ₿0.000000021	1.46	$2.26M ₿0	$0.0002333 ₿0.000000026	$0.0002205 ₿0.000000017	$323.8K ₿27.48	$2.26M ₿214.96	$2.26M ₿0
2776	FAYA FAYA	$0.0000002134 ₿0.0000000000032	0.51	$2.38M ₿33.8	$0.0000002334 ₿0.0000000000033	$0.0000002012 ₿0.0000000000030	$30.18K ₿0.85	$22.31M ₿328.74	$2.38M ₿33.8
2776	nomnom NOMNOM	$0.00227	2.78	$2.27M	$0.002478	$0.002208	$218.09K	$2.27M	$2.27M
2778	Areon Network AREA	$0.01917 ₿0.0000017	-0.02	$2.27M ₿208.13	$0.01981 ₿0.0000017	$0.01755 ₿0.0000016	$31.97K ₿13.4	$4.79M ₿428.26	$2.27M ₿208.13
2780	Merchant Token MTO	$0.03841 ₿0.0000016	0.78	$2.27M ₿96.2	$0.03878 ₿0.0000017	$0.03724 ₿0.0000016	$1.52K ₿0.37	$3.55M ₿150.36	$2.27M ₿96.2
2783	セルフキー KEY	$0.0003714 ₿0.00000013	-3.73	$2.23M ₿825.81	$0.0003947 ₿0.00000014	$0.00037 ₿0.00000013	$444.76K ₿246.22	$2.23M ₿825.81	$2.23M ₿825.81
2785	MAX MAX	$0.002278	-9.27	$2.28M	$0.00266	$0.002243	$1.65M	$2.28M	$2.28M
2787	Mobius MOBI	$0.004349 ₿0.00000016	1.12	$2.24M ₿84.76	$0.004435 ₿0.00000016	$0.004195 ₿0.00000015	$82.01K ₿0.42	$3.87M ₿146.43	$2.24M ₿84.76
2789	Mey Network MEY	$0.02576	0.11	$2.25M	$0.02594	$0.02554	$46.94K	$59.23M	$2.25M
2791	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$0.9953 ₿0.0000092	$0.7802 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2793	Unibot UNIBOT	$2.24 ₿0.00026	-0.93	$2.24M ₿264.07	$2.28 ₿0.00028	$2.21 ₿0.00025	$144.95K ₿45.94	$2.24M ₿264.07	$2.24M ₿264.07
2797	SelfieDogCoin SELFIE	$0.002231	7.99	$2.22M	$0.002382	$0.002058	$121.42K	$2.22M	$2.22M
2798	LOULOU LOULOU	$0.002224	-0.32	$2.21M	$0.002244	$0.002183	$222.24K	$2.21M	$2.21M
2803	Silk SILK	$1.31 ₿0.000016	0.79	$2.23M ₿63.29	$1.34 ₿0.000016	$1.28 ₿0.000015	$458.96K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2804	Guacamole GUAC	$0.00000002242 ₿0.0000000000028	2.98	$2.2M ₿281.4	$0.00000002251 ₿0.0000000000034	$0.00000002107 ₿0.0000000000027	$37.82K ₿7.16	$2.2M ₿281.4	$2.2M ₿281.4
2805	Banano BAN	$0.001379 ₿0.00000011	-1.55	$2.21M ₿173.45	$0.001404 ₿0.00000011	$0.001372 ₿0.00000010	$6.85K ₿0.37	$2.64M ₿212.65	$2.21M ₿173.45
2806	Velvet Unicorn by Virtuals VU	$0.00222	-5.87	$2.23M	$0.002369	$0.00224	$5.17K	$2.23M	$2.23M
2808	Common Wealth WLTH	$0.002631	-12.77	$2.21M	$0.00302	$0.002612	$219.27K	$2.58M	$2.21M
2809	MarsDAO MDAO	$0.028 ₿0.0000025	7.53	$2.2M ₿194.87	$0.02838 ₿0.0000025	$0.02581 ₿0.0000023	$310.61K ₿1.33	$2.69M ₿240.84	$2.2M ₿194.87
2810	Virtua TVK	$0.02615 ₿0.0000031	3.27	$2.2M ₿565.82	$0.02729 ₿0.0000034	$0.02533 ₿0.0000031	$1.59K ₿4.39	$31.39M ₿3.83K	$2.2M ₿565.82
2811	Bifrost Voucher MANTA VMANTA	$0.4523	82.65	$2.2M	$0.453	$0.2438	$960.3	$2.2M	$2.2M
2812	Kompete KOMPETE	$0.003272 ₿0.00000049	-1.03	$2.21M ₿332.5	$0.003343 ₿0.00000050	$0.003252 ₿0.00000049	$2.94K ₿0.23	$2.78M ₿418.25	$2.21M ₿332.5
2813	Crash On Base CRASH	$0.002307	-0.68	$2.21M	$0.002349	$0.002282	$2.46K	$2.21M	$2.21M
2815	M3M3 M3M3	$0.002193	2.05	$2.19M	$0.002216	$0.002144	$2.59K	$2.19M	$2.19M
2816	Nostra NSTR	$0.022	-1.96	$2.2M	$0.02303 ₿0.	$0.0217 ₿0.	$111.92K ₿0	$2.2M	$2.2M
2817	Elastic Finance Token EEFI	$37.99	-0.01*	$2.2M	$38.03	$37.02	$2.05K	$2.2M	$2.2M
2818	Jeo Boden BODEN	$0.003151 ₿0.000010	-0.37	$2.17M ₿7.57K	$0.003249 ₿0.000012	$0.003131 ₿0.000010	$37.86K ₿31.8	$2.17M ₿7.57K	$2.17M ₿7.57K
2820	Decentral Games DG	$0.001769 ₿0.00000057	0.22	$1.65M ₿437.08	$0.00177 ₿0.00000062	$0.001585 ₿0.00000055	$9.47 ₿0	$1.65M ₿437.08	$1.65M ₿437.08
2821	Smart Layer Network SLN	$0.02853 ₿0.000045	-3.14	$2.19M ₿729.86	$0.02955 ₿0.000049	$0.02838 ₿0.000044	$165.06K ₿41.66	$2.85M ₿4.6K	$2.19M ₿729.86
2823	International Stable Currency ISC	$1.95 ₿0.000024	-0.40	$2.17M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.47K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2824	Rifampicin $RIF	$0.002182	-1.85	$2.17M	$0.00224	$0.002159	$7.72M	$2.17M	$2.17M
2825	yesnoerror YNE	$0.0022	4.69	$2.2M	$0.00259	$0.002072	$1.18M	$2.2M	$2.2M
2826	OPCAT OPCAT	$0.1068	5.39	$2.24M	$0.1165	$0.08989	$108.11K	$2.24M	$2.24M
2827	CatSlap SLAP	$0.0005519	0.31	$2.17M	$0.0005592	$0.0005437	$215.03K	$4.15M	$2.17M
2831	Rubic RBC	$0.01067 ₿0.00000050	-2.73	$2.17M ₿50.62	$0.01111 ₿0.00000051	$0.01059 ₿0.00000047	$244.73K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2832	Waffles WAFFLES	$0.002154	-2.34	$2.14M	$0.002222	$0.00214	$87.56K	$2.14M	$2.14M
2833	ProtoKOLs KOL	$0.2162	-6.22	$2.16M	$0.2306	$0.2149	$6.19K	$2.16M	$2.16M
2837	Neutaro NTMPI	$0.01501 ₿0.00000055	-0.69	$2.14M ₿0	$0.01514 ₿0.00000058	$0.01483 ₿0.00000053	$126.87K ₿0.71	$6.01M ₿21.09	$2.14M ₿0
2838	Gridcoin GRC	$0.004382 ₿0.000000099	0.66	$2.13M ₿45.83	$0.004383 ₿0.000000099	$0.0041 ₿0.000000089	$0.28 ₿0	$2.21M	$2.13M ₿45.83
2840	Xend Finance RWA	$0.01065 ₿0.0000033	-0.07	$2.13M ₿395.27	$0.01069 ₿0.0000036	$0.01063 ₿0.0000033	$84.62K ₿13.89	$2.13M ₿676.28	$2.13M ₿395.27
2841	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	-5.16	$2.14M ₿71.84	$0.000000000082 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$4.94K ₿0.74	$2.53M ₿87.86	$2.14M ₿71.84
2844	Omax OMAX	$0.0002355 ₿0.000000016	-4.25	$2.12M ₿145.1	$0.0002463 ₿0.000000016	$0.0002287 ₿0.000000014	$201.39K ₿37.79	$2.12M ₿145.1	$2.12M ₿145.1
2846	Floppa FLOPPA	$0.002112	1.71	$2.11M	$0.002139	$0.001933	$18.53K	$2.11M	$2.11M
2849	Brian BRIAN	$0.002165	12.91	$2.11M	$0.002902	$0.001904	$57.87K	$2.11M	$2.11M
2852	SERO SERO	$0.004727 ₿0.000000067	10.30	$2.07M ₿27.76	$0.004951 ₿0.000000067	$0.004257 ₿0.000000065	$626.12K ₿6.42	$3.08M ₿43.55	$2.07M ₿27.76
2857	Dopex Rebate Token RDPX	$1.54 ₿0.000077	-1.87	$2.1M ₿105.92	$8.7 ₿0.000080	$8.4 ₿0.000077	$2.33 ₿0.01	$3.23M ₿163.27	$2.1M ₿105.92
2858	Mynth MNT	$0.04823	-0.23	$2.09M	$0.04907	$0.0481	$4.82	$4.82M	$2.09M
2859	Impermax IBEX	$0.02891 ₿0.00000052	-1.79	$2.09M ₿0	$0.02943 ₿0.00000052	$0.02859 ₿0.00000051	$1.62 ₿0.01	$2.09M ₿26.89	$2.09M ₿0
2861	Freya the Chainbreaker FREYA	$0.00411	6.25	$2.09M	$0.004112	$0.003802	$11.67K	$2.28M	$2.09M
2862	PINO PINO	$0.002092	-1.73	$2.07M	$0.00213	$0.002068	$7.7K	$2.07M	$2.07M
2863	PLEARN PLN	$0.02304 ₿0.0000018	-4.59	$2.08M ₿153.8	$0.02417 ₿0.0000019	$0.02243 ₿0.0000018	$53K ₿1.08	$7.93M ₿647.65	$2.08M ₿153.8
2866	ADAMANT Messenger ADM	$0.0183 ₿0.00000044	-0.13	$2.08M ₿50.38	$0.01839 ₿0.00000044	$0.01829 ₿0.00000043	$191.79K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2867	BlueMove MOVE	$0.009454 ₿0.0000010	-0.61	$2.06M ₿138.65	$0.009845 ₿0.0000014	$0.009345 ₿0.00000094	$54.41K ₿0.83	$2.84M ₿314.51	$2.06M ₿138.65
2868	Arbius AIUS	$6.84 ₿0.0025	-5.30	$2.08M ₿183.72	$7.25 ₿0.0028	$6.69 ₿0.0023	$39.01K ₿20.42	$6.84M ₿2.56K	$2.08M ₿183.72
2869	Seedify NFT Space SNFTS	$0.0004077 ₿0.000000060	0.76	$2.05M ₿281.06	$0.0004159 ₿0.000000061	$0.000403 ₿0.000000059	$391.28 ₿0.35	$8.15M ₿1.2K	$2.05M ₿281.06
2873	XANA XETA	$0.00042 ₿0.00000013	-0.62	$2.07M ₿295	$0.0004509 ₿0.00000015	$0.0004176 ₿0.00000011	$192.06K ₿36.65	$2.07M ₿680.07	$2.07M ₿295
2874	XCAD Network XCAD	$0.02779 ₿0.000014	0.97	$2.06M ₿755.38	$0.02828 ₿0.000015	$0.02752 ₿0.000014	$700.12K ₿94.35	$5.41M ₿2.92K	$2.06M ₿755.38
2875	Furmula FURM	$0.002729	0.33	$2.05M	$0.00277	$0.00269	$264.59K	$2.52M	$2.05M
2878	Iron Bank EURO IBEUR	$0.6885 ₿0.000015	-0.51	$2.07M ₿235.82	$0.6947 ₿0.000015	$0.6855 ₿0.000015	$2.51K ₿0.07	$2.07M ₿235.82	$2.07M ₿235.82
2879	Unique Network UNQ	$0.009286 ₿0.00000011	36.54	$2.06M ₿35.32	$0.01033 ₿0.00000011	$0.006587 ₿0.00000010	$11.22K ₿2.03	$9.68M ₿117.19	$2.06M ₿35.32
2881	EverRise RISE	$0.00002867 ₿0.0000000017	-2.16	$2.05M ₿128.62	$0.00002939 ₿0.0000000019	$0.00002862 ₿0.0000000017	$1.15K ₿0.14	$2.05M ₿128.78	$2.05M ₿128.62
2882	KARAT Galaxy KARAT	$0.02259	0.58	$2.06M	$0.02278	$0.022	$1K	$2.06M	$2.06M
2886	Mirror Protocol MIR	$0.01308 ₿0.0000010	-1.05	$2.04M ₿165.81	$0.01332 ₿0.0000011	$0.0128 ₿0.0000010	$53.56K ₿5.82	$4.85M ₿393.75	$2.04M ₿165.81
2887	DePay DEPAY	$0.3064 ₿0.0000029	-0.14	$2.04M ₿19.76	$0.3072	$0.1437	$51.4 ₿0	$17.47M ₿169.25	$2.04M ₿19.76
2888	Poolz Finance POOLX	$0.3934 ₿0.000081	-0.01*	$2.03M ₿399.74	$0.4167 ₿0.000081	$0.3682 ₿0.000075	$143.83K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2890	Doland Tremp TREMP	$0.02029 ₿0.0000098	2.12	$2.03M ₿0	$0.02036 ₿0.000011	$0.0197 ₿0.0000096	$547.24K ₿19.67	$2.03M	$2.03M ₿0
2891	Tidecoin TDC	$0.1093	-6.13	$2.03M	$0.1168	$0.107	$165.78	$2.03M	$2.03M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}