17 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2066	Patriot PATRIOT	$0.000518	-9.00	$5.18M	$0.0005764	$0.0005012	$393.38K	$5.18M	$5.18M
2068	Delta Exchange Token DETO	$0.05485 ₿0.00000036	2.00	$5.18M ₿33.15	$0.05485 ₿0.00000035	$0.05376 ₿0.00000033	$70.93 ₿0	$27.42M ₿179.36	$5.18M ₿33.15
2069	Evercraft Ecotechnologies ECET	$0.007514	-0.06	$5.18M	$0.007527	$0.00751	$121.28K	$5.93M	$5.18M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5674 ₿0.0000053	$0.2316 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Lumoz MOZ	$0.003969	-33.22	$5.09M	$0.005943	$0.003939	$3.05M	$39.59M	$5.09M
2071	Cronos ID CROID	$0.03337 ₿0.0000029	-4.48	$5.17M ₿442.55	$0.03496 ₿0.0000029	$0.03316 ₿0.0000028	$20.85K ₿1.22	$33.29M ₿2.95K	$5.17M ₿442.55
2075	MyStandard MYST	$0.02369	-4.23	$5.15M	$0.02476	$0.02363	$1.57K	$23.63M	$5.15M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.94 ₿0.000018	$1.87 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	NFT Worlds WRLD	$0.009316 ₿0.0000010	-0.12	$5.11M ₿566.96	$0.009327 ₿0.0000010	$0.009315 ₿0.0000010	$7.82K ₿0.66	$46.59M ₿5.16K	$5.11M ₿566.96
2077	Ovr OVR	$0.09904 ₿0.0000067	-4.70	$5.08M ₿344.8	$0.1039 ₿0.0000069	$0.09851 ₿0.0000065	$368.12K ₿24.64	$8.69M ₿590.47	$5.08M ₿344.8
2078	Oobit OBT	$0.01451 ₿0.0000010	-1.33	$5.09M ₿0	$0.01498 ₿0.0000010	$0.01419 ₿0.00000097	$113.81K ₿6.04	$14.47M ₿1.04K	$5.09M ₿0
2080	Giko Cat GIKO	$0.5103	-0.51	$5.06M	$0.6312	$0.4312	$669.87K	$5.06M	$5.06M
2082	Archway ARCH	$0.008148 ₿0.0000024	-1.30	$5.07M ₿755.52	$0.008256 ₿0.0000025	$0.008129 ₿0.0000023	$30.56K ₿1.66	$9.35M ₿2.64K	$5.07M ₿755.52
2083	Minto BTCMT	$0.7865 ₿0.0000097	0.33	$5.07M ₿56.17	$0.7866 ₿0.0000097	$0.7809 ₿0.0000093	$85.06K ₿0.97	$11.33M ₿100.85	$5.07M ₿56.17
2085	Strawberry AI BERRY	$0.05045	-5.35	$5.04M	$0.05638	$0.04794	$67.77K	$5.04M	$5.04M
2086	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,651.95	-6.12	$5.05M	$2,824.74	$2,629.81	$6.12K	$5.05M	$5.05M
2091	Molecules of Korolchuk IP-NFT VITA-FAST	$5.01 ₿0.000078	-6.66	$5M ₿78.43	$5.39	$4.99	$13.8K ₿0	$5M ₿78.43	$5M ₿78.43
2092	Divergence Protocol DIVER	$0.007599 ₿0.00000029	-3.98	$5.03M ₿36.9	$0.007922 ₿0.00000030	$0.007604 ₿0.00000029	$251.77K ₿3.72	$7.62M ₿297.9	$5.03M ₿36.9
2093	WHALE WHALE	$0.5015 ₿0.000011	-7.06	$5.02M ₿107.31	$0.5396 ₿0.000011	$0.5016 ₿0.000011	$5.56K ₿1.48	$5.02M ₿117.32	$5.02M ₿107.31
2096	Tottenham Hotspur FC Fan Token SPURS	$0.5866 ₿0.000052	16.82	$5.2M ₿0	$0.5798 ₿0.000052	$0.4951 ₿0.000049	$4.06M ₿15.27	$23.47M ₿2.09K	$5.2M ₿0
2097	Sei fastUSD FASTUSD	$0.9959	-0.63	$5.02M	$1.01	$0.9885	$284.33K	$5.02M	$5.02M
2098	Premia PREMIA	$0.1011 ₿0.0000052	-15.90	$4.97M ₿198.17	$0.1202 ₿0.0000052	$0.1006 ₿0.0000051	$19.76K ₿0.32	$10.1M ₿522.61	$4.97M ₿198.17
2100	EternalAI EAI	$0.022	-15.39	$4.96M	$0.02624	$0.02154	$82.85K	$22.01M	$4.96M
2101	KILT Protocol KILT	$0.03324 ₿0.0000057	-5.48	$4.96M ₿784.47	$0.03517 ₿0.0000060	$0.03322 ₿0.0000055	$83.15K ₿1.26	$5.49M ₿944.13	$4.96M ₿784.47
2103	Mizar MZR	$0.0006689 ₿0.000000010	-9.35	$4.93M ₿45.04	$0.0007379 ₿0.000000011	$0.0006679 ₿0.000000010	$2.81K ₿0.13	$6.69M ₿103.06	$4.93M ₿45.04
2105	Forgive Me Father $PURGE	$0.00613	-8.13	$4.9M	$0.006709	$0.006116	$205.42K	$4.9M	$4.9M
2106	CANTO CANTO	$0.008089 ₿0.0000031	3.99	$4.91M ₿1.84K	$0.008196 ₿0.0000033	$0.007758 ₿0.0000031	$388.49K ₿137.83	$8.07M ₿3.16K	$4.91M ₿1.84K
2107	SolForge Fusion SFG	$0.7381	-6.79	$4.88M	$0.7919	$0.734	$5.28K	$62M	$4.88M
2108	Valinity VY	$0.4114	-1.66	$4.88M	$0.42	$0.4078	$998	$5.83M	$4.88M
2109	Feisty Doge NFT NFD	$0.00008691 ₿0.0000000046	-3.76	$4.87M ₿262.3	$0.00009199 ₿0.0000000053	$0.00008639 ₿0.0000000046	$22.71K ₿7.34	$8.69M ₿468.1	$4.87M ₿262.3
2111	DeFi Kingdoms JEWEL	$0.04275 ₿0.0000027	-9.92	$4.82M ₿310.1	$0.04805 ₿0.0000028	$0.03933 ₿0.0000026	$51.62K ₿0.29	$5.14M ₿330.67	$4.82M ₿310.1
2112	BOSAGORA BOA	$0.008672 ₿0.00000033	7.53	$4.82M ₿140.43	$0.00871 ₿0.00000033	$0.007844 ₿0.00000032	$381.15K ₿3.29	$11.41M ₿297.83	$4.82M ₿140.43
2114	Kepler AVIA	$0.04853	-7.67	$4.84M	$0.05257	$0.04817	$38.73	$4.85M	$4.84M
2115	Swarm Markets SMT	$0.05883 ₿0.000015	-8.71	$4.86M ₿1.13K	$0.06683 ₿0.000015	$0.05877 ₿0.000014	$114.63K ₿15.46	$9.31M ₿3.66K	$4.86M ₿1.13K
2117	StarLink STARL	$0.0000004825 ₿0.000000000048	-5.99	$4.84M ₿485.73	$0.0000005166 ₿0.000000000053	$0.0000004832 ₿0.000000000048	$135.88K ₿31.61	$4.85M ₿486.75	$4.84M ₿485.73
2118	Only1 LIKE	$0.0122 ₿0.0000027	-10.53	$4.83M ₿752.61	$0.01368 ₿0.0000031	$0.01223 ₿0.0000027	$595.7K ₿18.71	$6.11M ₿1.38K	$4.83M ₿752.61
2119	Empowa EMP	$0.02458 ₿0.0000021	-0.01	$4.81M ₿63.01	$0.2401 ₿0.0000022	$0.2252 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2120	STON STON	$1.05 ₿0.00041	-3.01	$4.8M ₿694.41	$1.08 ₿0.00043	$1.04 ₿0.00037	$33.57K ₿18.9	$104.81M ₿41.14K	$4.8M ₿694.41
2122	HbarSuite HSUITE	$0.000328 ₿0.000000023	-4.96	$4.8M ₿243.59	$0.0003575 ₿0.000000025	$0.0003265 ₿0.000000022	$49.54K ₿1.62	$16.42M ₿1.15K	$4.8M ₿243.59
2123	Utility Web3Shot UW3S	$0.1939 ₿0.0000025	-12.29	$4.79M ₿63.62	$0.2211 ₿0.0000026	$0.188 ₿0.0000024	$6.46K ₿0.04	$1.94B ₿25.75K	$4.79M ₿63.62
2124	DeFinity DEFX	$0.03126 ₿0.00000060	3.75	$4.87M ₿93.24	$0.03185 ₿0.00000061	$0.02946 ₿0.00000058	$4.45K ₿0.11	$5.45M ₿104.47	$4.87M ₿93.24
2128	DeFiChain DFI	$0.005357 ₿0.0000011	-9.68	$4.76M ₿963.87	$0.005954 ₿0.0000011	$0.005279 ₿0.0000010	$138.96K ₿65.11	$6.44M ₿1.33K	$4.76M ₿963.87
2130	Solnic SOLNIC	$0.005042	-1.99	$4.71M	$0.005266	$0.004996	$8.65K	$4.71M	$4.71M
2131	버트코인 VTC	$0.06573 ₿0.00000073	-0.45	$4.75M ₿51.16	$0.06692 ₿0.00000074	$0.06366 ₿0.00000071	$14.83K ₿0.36	$4.75M ₿62.17	$4.75M ₿51.16
2133	Dagger XDAG	$0.003712 ₿0.00000010	7.76	$4.74M ₿124.62	$0.00387 ₿0.00000010	$0.003411 ₿0.000000093	$327.15K ₿0.44	$5.37M ₿145.41	$4.74M ₿124.62
2135	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.72M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$29.45K ₿69.37	$4.72M	$4.72M ₿0
2136	STAT STAT	$0.06678 ₿0.0000027	-1.82	$4.72M ₿114.6	$0.07359 ₿0.0000028	$0.06552 ₿0.0000026	$963.7K ₿4.22	$6.45M ₿271.43	$4.72M ₿114.6
2137	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.09	$4.72M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$1.64M ₿145.01	$4.72M	$4.72M ₿0
2141	Harambe on Solana HARAMBE	$0.004708 ₿0.00000020	-13.14	$4.67M ₿202.51	$0.005853 ₿0.00000027	$0.004093 ₿0.00000020	$601.53K ₿6.74	$4.67M ₿202.51	$4.67M ₿202.51
2142	DappRadar RADAR	$0.003146 ₿0.00000012	-5.00	$4.69M ₿144.26	$0.003315 ₿0.00000013	$0.003146 ₿0.00000012	$346.57K ₿7.41	$31.47M ₿1.28K	$4.69M ₿144.26
2143	Panther AI PAI	$0.0167	-0.33	$4.65M	$0.01677	$0.01616	$784.93K	$7.92M	$4.65M
2145	NPC On Solana NPCS	$0.004676	-9.54	$4.66M	$0.005169	$0.004669	$242.72K	$4.66M	$4.66M
2147	FLUX Token FLX	$0.01724 ₿0.0000027	-8.13	$4.63M ₿730.13	$0.01876 ₿0.0000027	$0.01716 ₿0.0000025	$9.63 ₿0.26	$17.24M ₿2.72K	$4.63M ₿730.13
2148	Bamboo on Base BAMBOO	$0.004636	-3.13	$4.64M	$0.004785	$0.0046	$18.96K	$4.64M	$4.64M
2149	Kyros Restaked SOL KYSOL	$184.46	-6.46	$4.64M	$197.2	$184.46	$62.09K	$4.64M	$4.64M
2150	Wrapped Ampleforth WAMPL	$3.65 ₿0.00043	-1.10	$4.63M ₿277.92	$3.73 ₿0.00044	$3.62 ₿0.00041	$201.31K ₿7.02	$4.63M ₿277.92	$4.63M ₿277.92
2151	Divi DIVI	$0.00108 ₿0.000000035	0.70	$4.64M ₿134.88	$0.001082 ₿0.000000035	$0.001059 ₿0.000000032	$135.29K ₿4.69	$4.64M	$4.64M ₿134.88
2155	Project WITH WIKEN	$0.00435 ₿0.00000018	2.48	$4.58M ₿189.91	$0.004434 ₿0.00000019	$0.004142 ₿0.00000018	$199.17K ₿5.75	$4.6M ₿198.59	$4.58M ₿189.91
2156	Metamars MARS	$0.3799	-3.48	$4.56M	$0.3984	$0.3736	$2.13M	$98.78M	$4.56M
2158	RocketX Exchange RVF	$0.04732 ₿0.0000063	-6.01	$4.58M ₿627.52	$0.05036 ₿0.0000065	$0.04722 ₿0.0000061	$59.33K ₿2.39	$4.68M ₿627.52	$4.58M ₿627.52
2159	LushAI LUSH	$0.0007536 ₿0.000000043	-5.18	$4.55M ₿0	$0.0007966 ₿0.000000043	$0.0007472 ₿0.000000034	$32.94K ₿1.56	$14.82M ₿867.66	$4.55M ₿0
2160	Vai VAI	$0.9995 ₿0.000014	-0.06	$4.56M ₿98.41	$1 ₿0.000014	$0.9977 ₿0.000014	$172.39 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2161	Handshake HNS	$0.006855 ₿0.00000030	-3.84	$4.56M ₿189.44	$0.007129 ₿0.00000031	$0.006667 ₿0.00000030	$206K ₿0.65	$4.56M ₿621.16	$4.56M ₿189.44
2165	Atlas Navi NAVI	$0.02805 ₿0.0000060	-5.55	$4.54M ₿534.76	$0.02985 ₿0.0000066	$0.02799 ₿0.0000060	$138.17K ₿12.7	$8.42M ₿1.83K	$4.54M ₿534.76
2169	Dynex DNX	$0.04374 ₿0.0000098	-6.03	$4.53M ₿868.33	$0.04697 ₿0.000010	$0.04393 ₿0.0000098	$411.82K ₿32.42	$4.53M ₿868.35	$4.53M ₿868.33
2171	Legend of Arcadia ARCA	$0.02185	0.47	$4.5M	$0.02194	$0.02161	$194.38K	$21.86M	$4.5M
2172	Kekistan KEK	$0.00001061	-2.46	$4.47M	$0.00001182	$0.00001023	$64.19K	$4.47M	$4.47M
2174	Settled EthXY Token SEXY	$0.04482 ₿0.000022	-5.91	$4.46M ₿0	$0.05324 ₿0.000024	$0.04407 ₿0.000021	$43.66K ₿5.74	$4.46M	$4.46M ₿0
2175	Massa MAS	$0.01589	-2.28	$4.51M	$0.01628	$0.01584	$112.38K	$17.35M	$4.51M
2176	Krypton DAO KRD	$0.04371 ₿0.000011	15.57	$4.48M ₿1.19K	$0.04432 ₿0.000011	$0.03561 ₿0.000011	$32.41K ₿0.1	$437.18M ₿116.57K	$4.48M ₿1.19K
2177	Warped Games WARPED	$0.0006675 ₿0.000000022	-8.46	$4.46M ₿122.58	$0.0007292 ₿0.000000023	$0.000662 ₿0.000000022	$16.26K ₿0.11	$6.67M ₿230.12	$4.46M ₿122.58
2178	Toby ToadGod TOBY	$0.00000001172 ₿0.00000000000057	-10.02	$4.43M ₿0	$0.00000001314 ₿0.00000000000072	$0.00000001167 ₿0.00000000000052	$17.02K ₿5.76	$4.92M ₿245.75	$4.43M ₿0
2182	KANGO KANGO	$0.0000154	-0.67	$4.44M	$0.00001563	$0.0000152	$242.62K	$4.44M	$4.44M
2183	Ēnosys HLN	$0.07552 ₿0.0000033	-3.70	$4.43M ₿132.42	$0.07847 ₿0.0000034	$0.07472 ₿0.0000033	$187.51K ₿1.12	$11.33M ₿501.73	$4.43M ₿132.42
2184	MAD MAD	$0.000004289	-20.44	$4.29M	$0.000005409	$0.0000043	$743.36K	$4.29M	$4.29M
2186	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$107,459 ₿1.011	$105,598.9 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2187	Liquina LQNA	$4.26	3.33	$4.55M	$4.5	$3.64	$117.11K	$4.55M	$4.55M
2189	Credefi CREDI	$0.005867 ₿0.00000056	-2.24	$4.39M ₿419.47	$0.006269 ₿0.00000065	$0.005838 ₿0.00000055	$260.78K ₿8.73	$5.56M ₿531.54	$4.39M ₿419.47
2190	RealGoat RGOAT	$0.0000002094	0.26	$4.4M	$0.0000002095	$0.0000002088	$79.81K	$4.4M	$4.4M
2191	Wrapped Solana (Universal) USOL	$152.66	-6.75	$4.39M	$163.7	$152.53	$1.12M	$4.39M	$4.39M
2192	azit AZIT	$0.01327 ₿0.00000098	0.60	$4.37M ₿164.05	$0.01342 ₿0.0000010	$0.01277 ₿0.00000097	$606.11K ₿7.31	$6.64M ₿490.43	$4.37M ₿164.05
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2196	Piteas PTS	$0.06219 ₿0.0000013	-8.92	$4.35M ₿90.2	$0.06828 ₿0.0000014	$0.06151 ₿0.0000013	$6.2K ₿0.24	$6.22M ₿139.63	$4.35M ₿90.2
2197	LightLink LL	$0.01502	-7.25	$4.35M	$0.01619	$0.01499	$556.15K	$15.02M	$4.35M
2198	SingularityDAO SDAO	$0.04826 ₿0.000011	-12.70	$4.38M ₿1.04K	$0.05598 ₿0.000012	$0.04817 ₿0.000011	$65.93K ₿13.24	$4.84M ₿1.15K	$4.38M ₿1.04K
2200	Astroport ASTRO	$0.01029 ₿0.0000022	8.75	$4.38M ₿969.85	$0.0104 ₿0.0000023	$0.009351 ₿0.0000022	$24.29K ₿2.1	$11.38M ₿2.52K	$4.38M ₿969.85
2204	HELLO HELLO	$0.008168 ₿0.00000085	-0.09	$4.34M ₿456.37	$0.008209 ₿0.00000090	$0.008141 ₿0.00000083	$334.22K ₿29	$8.17M ₿858.97	$4.34M ₿456.37
2206	FutureCoin FUTURE	$0.1118 ₿0.0000013	0.14	$4.31M ₿50.67	$0.1118 ₿0.0000013	$0.1041 ₿0.0000012	$456.43 ₿0	$13.38M ₿157.28	$4.31M ₿50.67
2207	SNPad SNPAD	$0.01535	-1.20	$4.3M	$0.01747	$0.01401	$60.68K	$4.3M	$4.3M
2208	Splinterlands SPS	$0.008768 ₿0.00000025	-4.02	$4.29M ₿124.46	$0.009235 ₿0.00000025	$0.00877 ₿0.00000024	$176.17K ₿1.07	$11.64M ₿332.22	$4.29M ₿124.46
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3952 ₿0.0000037	$0.3889 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	First Convicted RACCON FRED	$0.004269	-8.29	$4.25M	$0.004655	$0.004119	$1.74M	$4.25M	$4.25M
2211	PolyDoge POLYDOGE	$0.000000005009 ₿0.00000000000016	-5.87	$4.28M ₿135.09	$0.000000005324 ₿0.00000000000016	$0.000000005009 ₿0.00000000000015	$266.15K ₿2.81	$4.29M ₿135.28	$4.28M ₿135.09
2213	ScPrime SCP	$0.07637 ₿0.0000025	-2.01	$4.28M ₿137.29	$0.07799 ₿0.0000025	$0.0758 ₿0.0000023	$7.38K ₿0.01	$4.28M ₿137.84	$4.28M ₿137.29
2214	WOM Token WOM	$0.01803 ₿0.00000051	4.71	$4.25M ₿96.33	$0.01957 ₿0.00000052	$0.01678 ₿0.00000050	$485.34K ₿2.56	$17.94M ₿512.4	$4.25M ₿96.33
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007951 ₿0.00000000074	$0.00007709 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	higher HIGHER	$0.004273 ₿0.0000010	-3.94	$4.28M ₿1.05K	$0.004677 ₿0.0000011	$0.004063 ₿0.0000010	$319.43K ₿29.59	$4.28M ₿1.05K	$4.28M ₿1.05K
2216	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.76 ₿0.00047	-2.77	$4.27M ₿98.31	$52.27 ₿0.00047	$50.57 ₿0.00046	$238 ₿0.04	$4.27M ₿98.31	$4.27M ₿98.31
2219	Swash SWASH	$0.00428 ₿0.00000031	2.07	$4.26M ₿307.89	$0.004333 ₿0.00000035	$0.004111 ₿0.00000031	$195.89K ₿3.96	$4.28M ₿319.32	$4.26M ₿307.89
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}