17 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1893	Saito SAITO	$0.00155 ₿0.00000011	-0.04	$4.63M ₿235.51	$0.001577 ₿0.00000012	$0.001531 ₿0.00000011	$15.66K ₿4.03	$4.63M ₿331.3	$4.63M ₿235.51
1894	Stride Staked Osmo STOSMO	$0.3332 ₿0.000022	4.57	$4.6M ₿453.11	$0.3351 ₿0.000023	$0.3187 ₿0.000022	$15.34K ₿0.69	$4.6M ₿453.11	$4.6M ₿453.11
1897	cUNI CUNI	$0.1206 ₿0.0000032	3.10	$4.59M ₿313.05	$0.1233 ₿0.0000033	$0.1163 ₿0.0000032	$13.81 ₿0	$4.59M ₿313.05	$4.59M ₿313.05
1898	AgriDex AGRI	$0.04381	-7.12	$4.61M	$0.04798	$0.03988	$717.06K	$43.9M	$4.61M
1899	Fren Pet FP	$0.6262 ₿0.00018	2.96	$4.59M ₿0	$0.6313 ₿0.00023	$0.5993 ₿0.00012	$19.26K ₿137.32	$4.59M ₿1.81K	$4.59M ₿0
1900	HUSD HUSD	$0.02441 ₿0.0000011	0.92	$4.59M ₿212.52	$0.02474 ₿0.0000011	$0.02413 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1901	RCH Token RCH	$0.1753	3.55	$4.59M	$0.1766	$0.1693	$500.85K	$4.61M	$4.59M
1902	Increment Staked FLOW STFLOW	$0.4647 ₿0.000019	4.66	$4.56M ₿150.94	$0.4701 ₿0.000020	$0.444 ₿0.000019	$1.36K ₿0.58	$4.56M ₿150.94	$4.56M ₿150.94
1903	RealGoat RGOAT	$0.0000002183	-2.41	$4.57M	$0.0000002257	$0.0000002155	$61.96K	$4.57M	$4.57M
1904	Toucan Protocol: Base Carbon Tonne BCT	$0.2298 ₿0.000012	4.37	$4.55M ₿228.44	$0.2298 ₿0.000012	$0.2195 ₿0.000011	$688.4 ₿0.2	$4.55M ₿228.44	$4.55M ₿228.44
1905	higher HIGHER	$0.00457 ₿0.0000010	5.42	$4.56M ₿1.05K	$0.004864 ₿0.0000011	$0.00401 ₿0.0000010	$345.88K ₿29.59	$4.56M ₿1.05K	$4.56M ₿1.05K
1906	Vai VAI	$0.9894 ₿0.000014	-0.54	$4.51M ₿98.41	$0.9998 ₿0.000014	$0.9894 ₿0.000014	$13.74K ₿1.12	$4.51M ₿98.41	$4.51M ₿98.41
1907	Regen REGEN	$0.03072 ₿0.0000010	0.36	$4.57M ₿161.13	$0.03088 ₿0.0000011	$0.0302 ₿0.0000010	$4.37K ₿0.1	$4.57M ₿161.13	$4.57M ₿161.13
1908	DeFiChain DFI	$0.005183 ₿0.0000011	3.38	$4.57M ₿963.87	$0.005296 ₿0.0000011	$0.004897 ₿0.0000010	$23.39K ₿65.11	$6.26M ₿1.33K	$4.57M ₿963.87
1909	Re7 WETH RE7WETH	$1,862.41	1.76	$4.49M	$1,876.85	$1,799.08	$0	$4.49M	$4.49M
1911	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1912	에어스왑 AST	$0.02176 ₿0.0000023	5.71	$4.52M ₿482.62	$0.02382 ₿0.0000024	$0.01921 ₿0.0000023	$349.85K ₿63.31	$10.88M ₿1.19K	$4.52M ₿482.62
1913	Monkey Pox POX	$0.004456	8.68	$4.46M	$0.004787	$0.00403	$54.04K	$4.46M	$4.46M
1914	Patriot PATRIOT	$0.0004518	16.04	$4.46M	$0.0004649	$0.0003881	$403.73K	$4.46M	$4.46M
1916	Cult DAO CULT	$0.0000011 ₿0.000000000066	4.36	$4.48M ₿280.55	$0.000001109 ₿0.000000000067	$0.00000106 ₿0.000000000064	$7.34K ₿14.12	$5.5M ₿328.57	$4.48M ₿280.55
1917	Seedworld SWORLD	$0.0006798	-2.66	$4.45M	$0.0007163	$0.0006787	$50.15K	$13.59M	$4.45M
1918	SNAP $NAP	$0.00000268 ₿0.00000000010	5.02	$4.38M ₿0	$0.000002699 ₿0.00000000011	$0.00000255 ₿0.00000000010	$544.35K ₿27.56	$4.38M	$4.38M ₿0
1919	StarLink STARL	$0.0000004441 ₿0.000000000048	6.04	$4.42M ₿485.73	$0.0000004446 ₿0.000000000053	$0.000000409 ₿0.000000000048	$384.52K ₿31.61	$4.43M ₿486.75	$4.42M ₿485.73
1921	Solanium SLIM	$0.04383 ₿0.0000042	3.35	$4.37M ₿414.44	$0.04392 ₿0.0000044	$0.04198 ₿0.0000042	$378.55K ₿16.44	$4.37M ₿425.06	$4.37M ₿414.44
1922	Hoge Finance HOGE	$0.00001066 ₿0.00000000039	4.90	$4.42M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001016 ₿0.00000000038	$959.24 ₿0.27	$4.42M ₿162.28	$4.42M ₿162.28
1924	Wise Token KIV WISE	$0.1033 ₿0.0000032	-5.66	$4.4M ₿219.56	$0.1137 ₿0.0000035	$0.1002 ₿0.0000031	$24.94K ₿0.93	$56.16M ₿1.75K	$4.4M ₿219.56
1925	Decubate DCB	$0.01185 ₿0.0000018	-1.97	$4.39M ₿629.42	$0.01213 ₿0.0000019	$0.01185 ₿0.0000018	$12.21K ₿16.53	$11.87M ₿1.86K	$4.39M ₿629.42
1926	CANTO CANTO	$0.007238 ₿0.0000031	-0.60	$4.38M ₿1.84K	$0.007342 ₿0.0000033	$0.007183 ₿0.0000031	$204.34K ₿137.83	$7.2M ₿3.16K	$4.38M ₿1.84K
1928	STAT STAT	$0.06825 ₿0.0000027	0.59	$4.4M ₿114.6	$0.07016 ₿0.0000028	$0.06762 ₿0.0000026	$164.35K ₿4.22	$6.62M ₿271.43	$4.4M ₿114.6
1929	Xelis XEL	$1.68	5.00	$4.33M	$1.74	$1.55	$280.86K	$4.33M	$4.33M
1930	Blocksquare BST	$0.07461 ₿0.000011	0.73	$4.38M ₿559.68	$0.07532 ₿0.000011	$0.07381 ₿0.000011	$169.29K ₿12.64	$4.38M ₿559.68	$4.38M ₿559.68
1931	Skeb SKEB	$0.0004912 ₿0.000000021	-1.54	$4.37M ₿131.14	$0.0005016 ₿0.000000021	$0.0004849 ₿0.000000020	$9.95K ₿4.24	$4.92M ₿213.27	$4.37M ₿131.14
1932	Mars Protocol MARS	$0.007616 ₿0.00000099	-3.77	$4.4M ₿209.75	$0.008438 ₿0.0000010	$0.007533 ₿0.00000097	$3.08K ₿0.23	$4.4M ₿1K	$4.4M ₿209.75
1933	BIG BIG	$0.004328	3.07	$4.33M	$0.004427	$0.004184	$1.61K	$4.33M	$4.33M
1934	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006289 ₿0.00000000075	$0.00005433 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	LETSTOP STOP	$0.09978	9.59	$4.31M	$0.09882	$0.08342	$1.6M	$9.91M	$4.31M
1936	WINR Protocol WINR	$0.008624 ₿0.00000087	1.06	$4.31M ₿298.27	$0.008638 ₿0.00000087	$0.008266 ₿0.00000083	$14.86K ₿3.14	$5.24M ₿313.61	$4.31M ₿298.27
1937	SolanaHub staked SOL HUBSOL	$129.65	4.35	$4.25M	$131.16	$124.06	$337.14	$4.25M	$4.25M
1938	SolForge Fusion SFG	$0.7307	4.50	$4.27M	$0.7357	$0.6927	$2.07K	$61.78M	$4.27M
1939	MINATIVERSE MNTC	$0.7879 ₿0.000036	7.67	$4.31M ₿228.94	$0.7889 ₿0.000038	$0.7295 ₿0.000033	$227.17K ₿16.04	$8.15M ₿406.8	$4.31M ₿228.94
1940	Opus OPUS	$0.004271	11.28	$4.23M	$0.004392	$0.003824	$601.89K	$4.23M	$4.23M
1941	NFT Worlds WRLD	$0.007883 ₿0.0000010	-6.28	$4.32M ₿566.96	$0.00861 ₿0.0000010	$0.007688 ₿0.0000010	$8.13K ₿0.66	$39.31M ₿5.16K	$4.32M ₿566.96
1942	Project WITH WIKEN	$0.004071 ₿0.00000018	1.66	$4.29M ₿189.91	$0.00418 ₿0.00000019	$0.003947 ₿0.00000018	$30.85K ₿5.75	$4.31M ₿198.59	$4.29M ₿189.91
1944	Fact0rn FACT	$4.25 ₿0.00064	0.52	$4.21M ₿0	$4.79 ₿0.00067	$3.88 ₿0.00052	$44.56K ₿6.01	$4.21M ₿122.11	$4.21M ₿0
1945	Cellana Finance CELL	$0.01261 ₿0.00000099	2.07	$4.24M ₿0	$0.01304 ₿0.0000010	$0.01226 ₿0.00000098	$33.88K ₿14.39	$13.4M ₿1.02K	$4.24M ₿0
1946	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09572 ₿0.0000011	$0.09405 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1947	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03733 ₿0.00000044	$0.03568 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1950	Electra Protocol XEP	$0.000232 ₿0.000000014	-3.87	$4.21M ₿267.76	$0.0002416 ₿0.000000018	$0.0002311 ₿0.000000014	$123.93K ₿3.06	$6.84M ₿440.06	$4.21M ₿267.76
1951	MAGA Hat MAGA	$0.00001027	2.73	$4.18M	$0.00001051	$0.00000986	$3.43M	$4.21M	$4.18M
1952	renBTC RENBTC	$13,923.44 ₿1.00020	2.65	$4.24M ₿304.56	$14,048.61 ₿1.011	$13,537.91 ₿0.98	$1.28K ₿0.22	$4.24M ₿304.56	$4.24M ₿304.56
1953	Audit AUDIT	$0.04237	9.56	$4.24M	$0.04219	$0.03867	$263.56	$4.24M	$4.24M
1954	PolyDoge POLYDOGE	$0.000000004944 ₿0.00000000000016	4.91	$4.24M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004674 ₿0.00000000000015	$231.12K ₿2.81	$4.25M ₿135.28	$4.24M ₿135.09
1955	Cypherium CPH	$0.007797 ₿0.00000025	8.92	$4.22M ₿136.92	$0.007999	$0.006797	$3.83K ₿0.53	$53.24M ₿1.73K	$4.22M ₿136.92
1957	Nash Exchange NEX	$0.09824 ₿0.0000022	2.43	$4.2M ₿94.14	$0.09906 ₿0.0000023	$0.09584 ₿0.0000020	$100.74 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1960	Zero1 Labs DEAI	$0.04298 ₿0.000010	4.25	$4.19M ₿1.04K	$0.04332 ₿0.000012	$0.04072 ₿0.000010	$952.21K ₿90.82	$4.2M ₿1.04K	$4.19M ₿1.04K
1962	Kolin KOLIN	$0.004135	4.71	$4.13M	$0.004493	$0.00388	$45.94K	$4.13M	$4.13M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	바이트볼 GBYTE	$4.73 ₿0.00028	-2.99	$4.17M ₿242.07	$4.98 ₿0.00028	$4.47 ₿0.00012	$11.13K ₿0.02	$4.74M ₿281.81	$4.17M ₿242.07
1965	KANGO KANGO	$0.00001454	6.35	$4.18M	$0.00001454	$0.00001334	$356.78K	$4.18M	$4.18M
1967	Handshake HNS	$0.006338 ₿0.00000030	1.34	$4.16M ₿189.44	$0.006451 ₿0.00000031	$0.006215 ₿0.00000030	$18.7K ₿0.65	$4.16M ₿621.16	$4.16M ₿189.44
1968	Karura KAR	$0.03568 ₿0.0000022	-5.28	$4.16M ₿236.77	$0.03794 ₿0.0000025	$0.0332 ₿0.0000022	$142.98K ₿4.34	$5.7M ₿241.83	$4.16M ₿236.77
1969	Carbon Browser CSIX	$0.006922 ₿0.0000011	6.21	$4.16M ₿438.87	$0.00693 ₿0.0000011	$0.00646 ₿0.0000011	$1.87M ₿18.79	$6.36M ₿1.04K	$4.16M ₿438.87
1971	FutureCoin FUTURE	$0.1077 ₿0.0000013	0.64	$4.15M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$144.65 ₿0	$12.89M ₿157.28	$4.15M ₿50.67
1972	RabbitX RBX	$0.006899 ₿0.0000013	0.62	$4.14M ₿498.61	$0.006895 ₿0.0000014	$0.006736 ₿0.0000013	$97.85K ₿2.14	$6.9M ₿1.37K	$4.14M ₿498.61
1973	Cosplay Token COT	$0.004369 ₿0.00000062	-1.75	$4.09M ₿586.7	$0.004479 ₿0.00000063	$0.004361 ₿0.00000057	$26.77K ₿4.83	$4.37M ₿625.73	$4.09M ₿586.7
1974	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,613.99 ₿0.055	$4,569.25 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01576 ₿0.00000018	$0.01508 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Afreum AFR	$0.0007281 ₿0.000000015	2.55	$4.11M ₿88.31	$0.0007558 ₿0.000000015	$0.0007016 ₿0.000000014	$1.36K ₿2.83	$5.83M ₿125.04	$4.11M ₿88.31
1976	Genopets GENE	$0.05309 ₿0.0000046	0.19	$4.1M ₿200.09	$0.05438 ₿0.0000046	$0.05125 ₿0.0000045	$96.55K ₿0.32	$5.31M ₿456.63	$4.1M ₿200.09
1977	바이버레이트 VIB	$0.02271 ₿0.0000017	4.01	$4.14M ₿319.99	$0.02512 ₿0.0000018	$0.02183 ₿0.0000016	$3.97M ₿76.76	$4.54M ₿350.55	$4.14M ₿319.99
1979	RWAX APP	$0.003589 ₿0.00000024	-1.27	$4.09M ₿0	$0.003788 ₿0.00000024	$0.003531 ₿0.00000023	$569.55K ₿11.57	$10.75M ₿97.06	$4.09M ₿0
1980	비트칸 KAN	$0.000753 ₿0.000000015	0.36	$4.11M ₿84.72	$0.0007582 ₿0.000000016	$0.0007437 ₿0.000000015	$108.64K ₿4.99	$7.54M ₿155.38	$4.11M ₿84.72
1982	MContent MCONTENT	$0.000000001112 ₿0.000000000000027	4.71	$4.09M ₿101.02	$0.000000001137 ₿0.000000000000028	$0.000000000986 ₿0.000000000000025	$35.95K ₿9.68	$6.69M ₿165.2	$4.09M ₿101.02
1985	APWine APW	$0.4234 ₿0.000037	2.76	$4.07M ₿363.88	$0.4274 ₿0.000039	$0.4119 ₿0.000036	$366.42 ₿12.36	$21.12M ₿1.89K	$4.07M ₿363.88
1986	Troll TROLL	$0.000000004237 ₿0.00000000000050	2.92	$4.06M ₿490.63	$0.000000004524 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$1.94M ₿441.86	$4.06M ₿490.84	$4.06M ₿490.63
1989	Orbitt Token ORBT	$0.2715 ₿0.000000056	4.04	$4.06M ₿0	$0.2729 ₿0.00000012	$0.2593 ₿0.000000054	$4.5M ₿0.01	$5.43M ₿0.68	$4.06M ₿0
1991	Parrot USD PAI	$0.9682 ₿0.000014	0.36	$4.05M ₿60.81	$0.97 ₿0.000015	$0.9615 ₿0.000014	$29.28 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,796.91	1.70	$4.02M	$1,804.88	$1,759.67	$680.84	$4.02M	$4.02M
1994	Mother Iggy MOTHER	$0.004058	9.33	$3.99M	$0.004034	$0.003712	$2.33M	$3.99M	$3.99M
1995	Astroport ASTRO	$0.009533 ₿0.0000022	-0.42	$4.04M ₿969.85	$0.009808 ₿0.0000023	$0.009452 ₿0.0000022	$14.5K ₿2.1	$10.49M ₿2.52K	$4.04M ₿969.85
1996	360noscope420blazeit MLG	$0.004018	-8.52	$4.01M	$0.004482	$0.003798	$2.17M	$4.01M	$4.01M
1997	MAX MAX	$0.00404	-0.84	$4.04M	$0.004204	$0.003467	$2.09M	$4.04M	$4.04M
1998	Dynex DNX	$0.0398 ₿0.0000098	-0.61	$4.03M ₿868.33	$0.0407 ₿0.000010	$0.03944 ₿0.0000098	$163.48K ₿32.42	$4.03M ₿868.35	$4.03M ₿868.33
2001	00 Token 00	$0.01733 ₿0.0000018	1.16	$4.03M ₿418.51	$0.018 ₿0.0000022	$0.01706 ₿0.0000014	$221.81K ₿115.6	$17.31M ₿1.8K	$4.03M ₿418.51
2002	LAIKA the Cosmodog LAIKA	$0.000004009	2.47	$4M	$0.00000404	$0.000003779	$23.1K	$4M	$4M
2003	Djed DJED	$0.9939 ₿0.000014	2.36	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9636 ₿0.000014	$459.46K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2004	BOSAGORA BOA	$0.007336 ₿0.00000033	6.68	$3.98M ₿140.43	$0.007442 ₿0.00000033	$0.006876 ₿0.00000032	$279.24K ₿3.29	$9.07M ₿297.83	$3.98M ₿140.43
2005	TOP Network TOP	$0.0002707 ₿0.0000000040	-5.59	$3.97M ₿16.57	$0.0002883 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.97M ₿14.21	$3.97M ₿80.92	$3.97M ₿16.57
2006	GemHUB GHUB	$0.02074 ₿0.0000015	2.46	$3.95M ₿141.62	$0.02118 ₿0.0000015	$0.02014 ₿0.0000014	$40.21K ₿3.49	$24.86M ₿1.83K	$3.95M ₿141.62
2007	HELLO HELLO	$0.007416 ₿0.00000085	1.06	$3.96M ₿456.37	$0.007595 ₿0.00000090	$0.00733 ₿0.00000083	$121.54K ₿29	$7.44M ₿858.97	$3.96M ₿456.37
2008	Divergence Protocol DIVER	$0.005978 ₿0.00000029	0.01*	$3.95M ₿36.9	$0.006019 ₿0.00000030	$0.005953 ₿0.00000029	$171.67K ₿3.72	$5.99M ₿297.9	$3.95M ₿36.9
2009	Honeyland HXD	$0.009009 ₿0.0000016	-2.42	$3.95M ₿392.88	$0.009251 ₿0.0000020	$0.008803 ₿0.0000016	$69.67K ₿3.99	$9M ₿1.68K	$3.95M ₿392.88
2010	TopGoal GOAL	$0.007364 ₿0.0000010	10.42	$3.95M ₿0	$0.008335 ₿0.0000011	$0.006423 ₿0.0000010	$80.68K ₿1.82	$7.36M	$3.95M ₿0
2011	Only1 LIKE	$0.01076 ₿0.0000027	0.26	$3.93M ₿752.61	$0.01088 ₿0.0000031	$0.0104 ₿0.0000027	$359.56K ₿18.71	$5.39M ₿1.38K	$3.93M ₿752.61
2012	센티멘트네트워크 SAN	$0.06131 ₿0.0000017	2.80	$3.93M ₿110.64	$0.06203 ₿0.0000017	$0.05953 ₿0.0000017	$187.15 ₿0	$5.11M ₿143.96	$3.93M ₿110.64
2013	PLAY PLAY	$0.005202	10.85	$3.92M	$0.005227	$0.004689	$5.4K	$5.2M	$3.92M
2014	Step App FITFI	$0.001548 ₿0.00000015	11.43	$3.91M ₿389.14	$0.001625 ₿0.00000016	$0.001384 ₿0.00000015	$2.53M ₿65.95	$7.11M ₿707.53	$3.91M ₿389.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}