Страница результатов 17 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2168	Spinning Cat OIIAOIIA	$0.004335	2.23	$4.33M	$0.004877	$0.004215	$176.68K	$4.33M	$4.33M
2169	Massa MAS	$0.01526	-2.22	$4.34M	$0.01563	$0.01524	$101.07K	$16.65M	$4.34M
2170	Utility Web3Shot UW3S	$0.1753 ₿0.0000025	-8.01	$4.33M ₿63.62	$0.1932 ₿0.0000026	$0.1536 ₿0.0000024	$8.28K ₿0.04	$1.75B ₿25.75K	$4.33M ₿63.62
2173	WOM Token WOM	$0.01824 ₿0.00000051	2.59	$4.32M ₿96.33	$0.01868 ₿0.00000052	$0.01741 ₿0.00000050	$650.29K ₿2.56	$18.24M ₿512.4	$4.32M ₿96.33
2176	PolyDoge POLYDOGE	$0.000000005043 ₿0.00000000000016	8.28	$4.31M ₿135.09	$0.000000005691 ₿0.00000000000016	$0.000000004652 ₿0.00000000000015	$1.13M ₿2.81	$4.31M ₿135.28	$4.31M ₿135.09
2177	KardiaChain KAI	$0.000901 ₿0.000000075	1.11	$4.3M ₿360.18	$0.0009054 ₿0.000000075	$0.0008841 ₿0.000000070	$130.43K ₿1.44	$4.51M ₿377.15	$4.3M ₿360.18
2178	Ēnosys HLN	$0.0734 ₿0.0000033	-2.82	$4.3M ₿132.42	$0.07743 ₿0.0000034	$0.0726 ₿0.0000033	$491.86K ₿1.12	$11.01M ₿501.73	$4.3M ₿132.42
2179	NPC On Solana NPCS	$0.004306	-2.42	$4.3M	$0.00449	$0.004293	$212.14K	$4.3M	$4.3M
2180	DeFinity DEFX	$0.02798 ₿0.00000060	-5.44	$4.3M ₿93.24	$0.02982 ₿0.00000061	$0.02779 ₿0.00000058	$1.42K ₿0.11	$4.81M ₿104.47	$4.3M ₿93.24
2181	EternalAI EAI	$0.01904	-4.57	$4.29M	$0.02055	$0.01889	$62.36K	$19.05M	$4.29M
2182	Atlas Navi NAVI	$0.02664 ₿0.0000060	2.02	$4.28M ₿534.76	$0.02714 ₿0.0000066	$0.02571 ₿0.0000060	$108.1K ₿12.7	$7.94M ₿1.83K	$4.28M ₿534.76
2184	LightLink LL	$0.01477	0.81	$4.28M	$0.01486	$0.01465	$511.82K	$14.78M	$4.28M
2185	Panther AI PAI	$0.01533	-1.97	$4.28M	$0.01584	$0.01522	$592.07K	$7.28M	$4.28M
2187	Handshake HNS	$0.006491 ₿0.00000030	-2.70	$4.27M ₿189.44	$0.006843 ₿0.00000031	$0.006122 ₿0.00000030	$283.98K ₿0.65	$4.27M ₿621.16	$4.27M ₿189.44
2190	Epic Cash EPIC	$0.2289 ₿0.0000037	-26.64	$4.25M ₿64.92	$0.3145 ₿0.0000037	$0.2288 ₿0.0000036	$19.72K ₿0.2	$4.27M ₿78.9	$4.25M ₿64.92
2191	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	0.44	$4.25M ₿98.31	$49.62 ₿0.00047	$49.19 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2193	The Balkan Dwarf $KEKEC	$0.0001084 ₿0.0000000020	-9.15	$4.23M ₿0	$0.0001265 ₿0.0000000023	$0.0001056 ₿0.0000000017	$600.41K ₿2.68	$4.23M ₿83.29	$4.23M ₿0
2194	Only1 LIKE	$0.01064 ₿0.0000027	-7.57	$4.23M ₿752.61	$0.01158 ₿0.0000031	$0.009159 ₿0.0000027	$885.58K ₿18.71	$5.35M ₿1.38K	$4.23M ₿752.61
2196	Strawberry AI BERRY	$0.04219	-1.46	$4.22M	$0.04549	$0.03762	$100.25K	$4.22M	$4.22M
2199	Splinterlands SPS	$0.008597 ₿0.00000025	-1.68	$4.21M ₿124.46	$0.008853 ₿0.00000025	$0.008582 ₿0.00000024	$153.09K ₿1.07	$11.42M ₿332.22	$4.21M ₿124.46
2201	Storm Trade STORM	$0.0165	0.69	$4.21M	$0.01678	$0.01637	$6.85M	$16.49M	$4.21M
2203	Joule JOULE	$0.006721	8.00	$4.2M	$0.00687	$0.006123	$2K	$4.23M	$4.2M
2204	HELLO HELLO	$0.007889 ₿0.00000085	-2.22	$4.19M ₿456.37	$0.008114 ₿0.00000090	$0.007889 ₿0.00000083	$338.8K ₿29	$7.89M ₿858.97	$4.19M ₿456.37
2205	STON STON	$0.9145 ₿0.00041	1.59	$4.19M ₿694.41	$0.921 ₿0.00043	$0.8946 ₿0.00037	$45.31K ₿18.9	$91.53M ₿41.14K	$4.19M ₿694.41
2209	nomnom NOMNOM	$0.004155	30.12	$4.16M	$0.005398	$0.002991	$2.52M	$4.16M	$4.16M
2210	Liquina LQNA	$3.91	-3.22	$4.17M	$4.22	$3.89	$30.61K	$4.17M	$4.17M
2211	MAD MAD	$0.00000414	-0.22	$4.14M	$0.00000424	$0.000004099	$366.16K	$4.14M	$4.14M
2212	LanaCoin LANA	$0.001165 ₿0.0000000054	6.39	$4.13M ₿18.36	$0.001174 ₿0.0000000055	$0.001033 ₿0.0000000053	$312.42 ₿0.01	$8.75M ₿40.78	$4.13M ₿18.36
2214	Super Champs CHAMP	$0.004642	0.61	$4.13M	$0.004811	$0.004592	$526.34K	$4.64M	$4.13M
2215	Wrapped Solana (Universal) USOL	$143.71	-1.13	$4.13M	$148.94	$143.17	$399.05K	$4.13M	$4.13M
2218	Skeb SKEB	$0.0004392 ₿0.000000021	2.92	$4.12M ₿131.14	$0.0004393 ₿0.000000021	$0.000426 ₿0.000000020	$100.33K ₿4.24	$4.38M ₿213.27	$4.12M ₿131.14
2219	APWine APW	$0.4267 ₿0.000037	-38.23	$4.11M ₿363.88	$0.6909 ₿0.000039	$0.4201 ₿0.000036	$988.04 ₿12.36	$21.33M ₿1.89K	$4.11M ₿363.88
2220	Timeless LIT	$0.009262 ₿0.00000029	3.35	$4.11M ₿66.81	$0.009467 ₿0.00000030	$0.008953 ₿0.00000028	$7.86K ₿0.09	$6.06M ₿179.06	$4.11M ₿66.81
2221	GenomesDAO GENOME GENOME	$0.004101	-1.58	$4.11M	$0.004244	$0.00404	$18.55K	$4.11M	$4.11M
2222	Dero DERO	$0.323 ₿0.000061	0.50	$4.1M ₿718.66	$0.3259 ₿0.000057	$0.3163 ₿0.000052	$6.51K ₿2.66	$5.94M ₿1.04K	$4.1M ₿718.66
2226	Young Peezy AKA Pepe PEEZY	$0.004076 ₿0.000000035	29.17	$4.08M ₿0	$0.004531 ₿0.000000049	$0.003155 ₿0.000000018	$47.23K ₿4.14	$4.08M ₿35.28	$4.08M ₿0
2228	Unisocks SOCKS	$13,594.75 ₿0.49	1.00	$4.06M ₿148.01	$13,594.75	$13,460.72	$61.53 ₿0	$4.06M ₿148.01	$4.06M ₿148.01
2229	Contango TANGO	$0.0171	0.38	$4.06M	$0.01757	$0.01681	$2.42K	$17.16M	$4.06M
2230	Parrot USD PAI	$0.9697 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.9696 ₿0.000014	$1.96 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2231	Xelis XEL	$1.31	-3.53	$4.05M	$1.42	$1.3	$92.02K	$4.05M	$4.05M
2232	Levana LVN	$0.00531 ₿0.0000017	-81.63	$4.05M ₿66.97	$0.03683 ₿0.0000017	$0.005254 ₿0.0000016	$14.03K ₿39.57	$5.32M ₿1.75K	$4.05M ₿66.97
2234	Warped Games WARPED	$0.0006027 ₿0.000000022	-7.21	$4.04M ₿122.58	$0.0006622 ₿0.000000023	$0.0005985 ₿0.000000022	$34.64K ₿0.11	$6.03M ₿230.12	$4.04M ₿122.58
2235	Re7 WBTC Morpho Vault RE7WBTC	$105,975	0.12	$4.03M	$107,277	$105,578	$0	$4.03M	$4.03M
2236	Neurobro BRO	$0.005001	-2.78	$4.02M	$0.005295	$0.004785	$167.63K	$5M	$4.02M
2237	SunContract SNC	$0.03268 ₿0.00000092	-1.94	$4.01M ₿113.45	$0.03369 ₿0.00000095	$0.03253 ₿0.00000092	$84.7K ₿6.92	$4.01M ₿113.45	$4.01M ₿113.45
2238	CrossFi XFI	$0.09493 ₿0.000012	2.11	$4.01M ₿0	$0.09495 ₿0.000013	$0.09279 ₿0.000011	$816.39K ₿2.37	$35.93M	$4.01M ₿0
2240	First Convicted RACCON FRED	$0.004008	-0.71	$4.01M	$0.004313	$0.003989	$1.44M	$4.01M	$4.01M
2241	Neutrino XTN	$0.04015 ₿0.00000065	-83.28	$4.01M ₿48.76	$0.2401 ₿0.00000070	$0.02538 ₿0.00000063	$158.04 ₿0.37	$4.01M ₿48.76	$4.01M ₿48.76
2243	Obyte GBYTE	$4.5 ₿0.00028	0.82	$4M ₿242.07	$4.85 ₿0.00028	$3.99 ₿0.00012	$21.28K ₿0.02	$4.5M ₿281.81	$4M ₿242.07
2244	Troll TROLL	$0.000000004165 ₿0.00000000000050	-1.98	$3.99M ₿490.63	$0.000000004313 ₿0.00000000000061	$0.000000004121 ₿0.00000000000050	$1.09M ₿441.86	$3.99M ₿490.84	$3.99M ₿490.63
2246	Swash SWASH	$0.004 ₿0.00000031	-4.31	$3.99M ₿307.89	$0.004218 ₿0.00000035	$0.003991 ₿0.00000031	$32.69K ₿3.96	$4.01M ₿319.32	$3.99M ₿307.89
2247	Aeternity AE	$0.00919 ₿0.00000052	1.07	$3.99M ₿222.62	$0.009358 ₿0.00000055	$0.00894 ₿0.00000051	$191.61K ₿6.56	$4.93M ₿281.77	$3.99M ₿222.62
2248	Heurist HEU	$0.02478	-5.35	$3.99M	$0.02672	$0.02418	$294.01K	$24.76M	$3.99M
2251	Rain Coin RAIN	$3.97 ₿0.00014	-0.15	$3.98M ₿142.92	$4.08 ₿0.00015	$3.9 ₿0.00014	$73.31K ₿0.94	$3.98M ₿142.92	$3.98M ₿142.92
2252	Celer Bridged WBTC (Conflux) WBTC	$102,768	-0.73	$3.97M	$104,154	$102,764	$6.57K	$3.97M	$3.97M
2254	MINATIVERSE MNTC	$0.723 ₿0.000036	4.17	$3.96M ₿228.94	$0.7745 ₿0.000038	$0.6667 ₿0.000033	$241.18K ₿16.04	$7.48M ₿406.8	$3.96M ₿228.94
2255	Djed DJED	$0.9831 ₿0.000014	0.08	$3.95M ₿58.65	$0.9961 ₿0.000014	$0.9709 ₿0.000014	$172.85K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2258	Piteas PTS	$0.05615 ₿0.0000013	-4.00	$3.93M ₿90.2	$0.05993 ₿0.0000014	$0.05548 ₿0.0000013	$962.4 ₿0.24	$5.62M ₿139.63	$3.93M ₿90.2
2260	U Coin U	$0.01566	-1.21	$3.94M	$0.01613	$0.01548	$229.39K	$3.94M	$3.94M
2261	ScPrime SCP	$0.07002 ₿0.0000025	-0.37	$3.93M ₿137.29	$0.07065 ₿0.0000025	$0.06956 ₿0.0000023	$6.21K ₿0.01	$3.93M ₿137.84	$3.93M ₿137.29
2262	Multibit MUBI	$0.004105 ₿0.0000021	-0.60	$3.92M ₿2.02K	$0.004243 ₿0.0000023	$0.004059 ₿0.0000019	$1.73M ₿456.09	$4.13M ₿2.13K	$3.92M ₿2.02K
2264	GIZMO GIZMO	$0.00388	-22.84	$3.88M	$0.005082	$0.003774	$23.24K	$3.88M	$3.88M
2266	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.12	$3.88M ₿72.57	$3.03 ₿0.000041	$3.01 ₿0.000039	$16.26K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2268	Bazed Games BAZED	$0.05078 ₿0.0000031	-3.07	$3.88M ₿243.88	$0.0535 ₿0.0000033	$0.05043 ₿0.0000028	$3.33K ₿2.67	$3.88M ₿243.88	$3.88M ₿243.88
2269	yfii finance YFII	$97.56 ₿0.0076	-3.64	$3.88M ₿305.55	$104.03 ₿0.0077	$95.29 ₿0.0075	$227.13K ₿534.38	$3.9M ₿307.61	$3.88M ₿305.55
2270	Dynex DNX	$0.0377 ₿0.0000098	0.92	$3.88M ₿868.33	$0.03895 ₿0.000010	$0.03716 ₿0.0000098	$403.61K ₿32.42	$3.88M ₿868.35	$3.88M ₿868.33
2271	LETSTOP STOP	$0.07459	1.06	$3.87M	$0.08101	$0.0728	$1.78M	$7.47M	$3.87M
2272	DeRace ZERC	$0.03222 ₿0.0000043	2.13	$3.86M ₿519.2	$0.03312 ₿0.0000045	$0.03148 ₿0.0000042	$178.21K ₿9.14	$3.86M ₿519.2	$3.86M ₿519.2
2273	WINR Protocol WINR	$0.007717 ₿0.00000087	-2.02	$3.86M ₿298.27	$0.007888 ₿0.00000087	$0.007679 ₿0.00000083	$12.23K ₿3.14	$5.17M ₿313.61	$3.86M ₿298.27
2275	sekoia by Virtuals SEKOIA	$0.003861	-3.41	$3.86M	$0.004068	$0.003805	$91.42K	$3.86M	$3.86M
2276	Voyager Token VGX	$0.004204 ₿0.0000015	47.89	$3.85M ₿435.9	$0.005446 ₿0.0000015	$0.002807 ₿0.0000014	$1.79M ₿114.66	$3.86M ₿439.69	$3.85M ₿435.9
2277	BOB Token BOB	$0.00000557 ₿0.00000000045	-1.91	$3.84M ₿314.15	$0.000005789 ₿0.00000000049	$0.00000554 ₿0.00000000045	$380.17K ₿40.13	$3.84M ₿314.15	$3.84M ₿314.15
2282	Symbiosis SIS	$0.05876 ₿0.0000061	-0.24	$3.84M ₿378.98	$0.05929 ₿0.0000062	$0.0584 ₿0.0000059	$1.52M ₿67.79	$5.86M ₿610.79	$3.84M ₿378.98
2283	WELF WELF	$0.5036	-3.65	$3.84M	$0.5366	$0.4996	$64.27K	$25.18M	$3.84M
2284	Electra Protocol XEP	$0.0002117 ₿0.000000014	0.84	$3.84M ₿267.76	$0.0002144 ₿0.000000018	$0.0002052 ₿0.000000014	$55.02K ₿3.06	$6.21M ₿440.06	$3.84M ₿267.76
2286	BitKan KAN	$0.0007034 ₿0.000000015	1.41	$3.84M ₿84.72	$0.0007052 ₿0.000000016	$0.0006904 ₿0.000000015	$126.63K ₿4.99	$7.03M ₿155.38	$3.84M ₿84.72
2288	BUBBLES BUBBLES	$0.003841	-0.29	$3.83M	$0.003952	$0.003777	$153.01	$3.83M	$3.83M
2289	LORDS LORDS	$0.01847 ₿0.0000023	0.84	$3.83M ₿289.36	$0.0189 ₿0.0000024	$0.01827 ₿0.0000020	$1.56K ₿4.34	$5.54M ₿1.15K	$3.83M ₿289.36
2290	Mistery MERY	$0.000009069 ₿0.000000000026	1.53	$3.82M ₿0	$0.00000917 ₿0.000000000034	$0.000008869 ₿0.000000000023	$44.38K ₿3.82	$3.82M ₿10.99	$3.82M ₿0
2291	Fluxbot FLUXB	$0.00881 ₿0.0000013	-0.67	$3.81M ₿0	$0.009081 ₿0.0000014	$0.008779 ₿0.0000012	$92.01K ₿5.26	$4.42M ₿683.77	$3.81M ₿0
2293	DeBox BOX	$0.01255	-1.05	$3.8M	$0.01273	$0.01247	$112.53K	$12.55M	$3.8M
2294	Creo Engine CREO	$0.009502 ₿0.0000018	0.10	$3.8M ₿545.12	$0.00951 ₿0.0000019	$0.009481 ₿0.0000018	$1.11M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2296	Kyber Network KNCL	$0.3231 ₿0.000010	0.89	$3.77M ₿231.35	$0.3276 ₿0.000012	$0.32 ₿0.000010	$1.2K ₿1.12	$3.91M ₿145.82	$3.77M ₿231.35
2297	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2091	-1.59	$3.77M	$0.2126	$0.209	$218.05K	$20.92M	$3.77M
2299	Wrapped SUI (Universal) USUI	$2.88	-4.56	$3.77M	$3.08	$2.81	$835.93K	$3.77M	$3.77M
2301	L2 Standard Bridged WETH (Mode) WETH	$2,514.49	-0.65	$3.76M	$2,580.81	$2,494.89	$118.76K	$3.76M	$3.76M
2305	higher HIGHER	$0.003742 ₿0.0000010	4.10	$3.75M ₿1.05K	$0.003792 ₿0.0000011	$0.003528 ₿0.0000010	$306.2K ₿29.59	$3.75M ₿1.05K	$3.75M ₿1.05K
2306	LIF3 (OLD) LIF3	$0.001432 ₿0.00000016	2.27	$3.75M ₿428.96	$0.001489 ₿0.00000017	$0.001337 ₿0.00000016	$19.14 ₿0.13	$12.74M ₿1.46K	$3.75M ₿428.96
2308	Andy ANDY	$0.003738 ₿0.00000035	-2.41	$3.74M ₿0	$0.004051 ₿0.00000040	$0.003731 ₿0.00000017	$25.03K ₿36.67	$3.74M ₿340.48	$3.74M ₿0
2310	Edgevana Staked SOL EDGESOL	$174.05 ₿0.0026	-1.09	$3.74M ₿0	$192.53 ₿0.0028	$171.08 ₿0.0026	$2.27K ₿0	$3.74M ₿0.29	$3.74M ₿0
2312	Eigenpie EGP	$1.01	2.58	$3.72M	$1.04	$0.9716	$1.78M	$10.08M	$3.72M
2313	Shiden Network SDN	$0.05586 ₿0.0000044	-1.15	$3.72M ₿290.59	$0.05749 ₿0.0000046	$0.05585 ₿0.0000043	$12.99K ₿6.3	$4.83M ₿377	$3.72M ₿290.59
2314	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.02	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$102.7K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2316	iBTC Network IBTC	$104,265	-0.26	$3.71M	$105,945	$103,627	$1.11K	$3.71M	$3.71M
2317	QVRS QVRS	$0.06182	-2.22	$3.71M	$0.06428	$0.06182	$4.27	$6.18M	$3.71M
2318	Matrix AI Network MAN	$0.008011 ₿0.00000057	-1.78	$3.71M ₿258.2	$0.00829 ₿0.00000062	$0.007965 ₿0.00000057	$79.94K ₿2.62	$6.11M ₿433.59	$3.71M ₿258.2
2319	IQ6900 IQ	$0.003686	13.18	$3.68M	$0.003815	$0.003246	$568.03K	$3.68M	$3.68M
2322	PlayDapp PDA	$0.005888 ₿0.0000017	-0.22	$3.69M ₿1.04K	$0.006056 ₿0.0000018	$0.005178 ₿0.0000017	$650.63K ₿84.32	$4.12M ₿1.24K	$3.69M ₿1.04K
2323	Karura KAR	$0.03158 ₿0.0000022	-0.14	$3.68M ₿236.77	$0.03234 ₿0.0000025	$0.03137 ₿0.0000022	$172.49K ₿4.34	$5.05M ₿241.83	$3.68M ₿236.77
2326	Somnium Space CUBEs CUBE	$0.2478 ₿0.000016	-0.99	$3.68M ₿245.61	$0.2563 ₿0.000016	$0.2468 ₿0.000016	$2.54K ₿0.91	$9.93M ₿662.78	$3.68M ₿245.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}