17 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2166	Metamars MARS	$0.3646	-2.48	$4.41M	$0.3831	$0.3593	$2.27M	$94.73M	$4.41M
2167	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,028 ₿1.011	$104,192.67 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2168	azit AZIT	$0.01343 ₿0.00000098	0.50	$4.43M ₿164.05	$0.0151 ₿0.0000010	$0.01254 ₿0.00000097	$2.36M ₿7.31	$6.72M ₿490.43	$4.43M ₿164.05
2170	RocketX Exchange RVF	$0.04566 ₿0.0000063	-6.69	$4.4M ₿627.52	$0.049 ₿0.0000065	$0.04509 ₿0.0000061	$74.7K ₿2.39	$4.51M ₿627.52	$4.4M ₿627.52
2173	RealGoat RGOAT	$0.0000002093	0.11	$4.4M	$0.0000002096	$0.0000002088	$77.38K	$4.4M	$4.4M
2174	DeFi Kingdoms JEWEL	$0.03897 ₿0.0000027	-11.51	$4.44M ₿310.1	$0.04471 ₿0.0000028	$0.03465 ₿0.0000026	$1.01K ₿0.29	$4.74M ₿330.67	$4.44M ₿310.1
2175	Harambe on Solana HARAMBE	$0.004364 ₿0.00000020	-16.85	$4.39M ₿202.51	$0.005456 ₿0.00000027	$0.003747 ₿0.00000020	$502.96K ₿6.74	$4.39M ₿202.51	$4.39M ₿202.51
2176	SingularityDAO SDAO	$0.04821 ₿0.000011	-4.10	$4.37M ₿1.04K	$0.05408 ₿0.000012	$0.04778 ₿0.000011	$74.06K ₿13.24	$4.82M ₿1.15K	$4.37M ₿1.04K
2178	Panther AI PAI	$0.01558	-6.09	$4.35M	$0.01684	$0.01527	$668.84K	$7.4M	$4.35M
2179	Chudjak CHUD	$0.004671	54.53	$4.34M	$0.006106	$0.002912	$543.39K	$4.34M	$4.34M
2181	Warped Games WARPED	$0.0006457 ₿0.000000022	-6.35	$4.32M ₿122.58	$0.0006903 ₿0.000000023	$0.0006172 ₿0.000000022	$18.3K ₿0.11	$6.46M ₿230.12	$4.32M ₿122.58
2182	Credefi CREDI	$0.005752 ₿0.00000056	-5.47	$4.31M ₿419.47	$0.006085 ₿0.00000065	$0.005409 ₿0.00000055	$299.15K ₿8.73	$5.46M ₿531.54	$4.31M ₿419.47
2183	Krypton DAO KRD	$0.04174 ₿0.000011	-4.05	$4.28M ₿1.19K	$0.05738 ₿0.000011	$0.02978 ₿0.000011	$22.84K ₿0.1	$417.48M ₿116.57K	$4.28M ₿1.19K
2185	Lumoz MOZ	$0.003153	-23.09	$4.31M	$0.004266	$0.003084	$2.35M	$31.6M	$4.31M
2187	HELLO HELLO	$0.008076 ₿0.00000085	-1.44	$4.29M ₿456.37	$0.008195 ₿0.00000090	$0.007967 ₿0.00000083	$365.13K ₿29	$8.08M ₿858.97	$4.29M ₿456.37
2188	Splinterlands SPS	$0.00874 ₿0.00000025	-1.96	$4.28M ₿124.46	$0.009014 ₿0.00000025	$0.008644 ₿0.00000024	$233.79K ₿1.07	$11.61M ₿332.22	$4.28M ₿124.46
2189	Liquina LQNA	$4	-11.09	$4.27M	$4.5	$3.79	$79.04K	$4.27M	$4.27M
2190	Astroport ASTRO	$0.01008 ₿0.0000022	-2.80	$4.27M ₿969.85	$0.01038 ₿0.0000023	$0.00999 ₿0.0000022	$19.07K ₿2.1	$11.1M ₿2.52K	$4.27M ₿969.85
2192	Spinning Cat OIIAOIIA	$0.004259	-8.81	$4.26M	$0.004764	$0.003469	$540.53K	$4.26M	$4.26M
2193	WOM Token WOM	$0.01795 ₿0.00000051	-0.19	$4.26M ₿96.33	$0.01908 ₿0.00000052	$0.01684 ₿0.00000050	$1.08M ₿2.56	$17.96M ₿512.4	$4.26M ₿96.33
2194	KardiaChain KAI	$0.0008909 ₿0.000000075	-2.66	$4.26M ₿360.18	$0.0009337 ₿0.000000075	$0.0008778 ₿0.000000070	$123.22K ₿1.44	$4.46M ₿377.15	$4.26M ₿360.18
2195	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	-1.76	$4.25M ₿98.31	$51.65 ₿0.00047	$50.39 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2196	LightLink LL	$0.01466	-4.35	$4.25M	$0.01538	$0.01465	$606.11K	$14.66M	$4.25M
2199	Neurobro BRO	$0.005301	-9.15	$4.23M	$0.005841	$0.004798	$181.5K	$5.26M	$4.23M
2200	Atlas Navi NAVI	$0.02608 ₿0.0000060	-9.65	$4.22M ₿534.76	$0.02892 ₿0.0000066	$0.02445 ₿0.0000060	$130.16K ₿12.7	$7.83M ₿1.83K	$4.22M ₿534.76
2202	MAD MAD	$0.00000421	-5.28	$4.21M	$0.0000045	$0.000003839	$715.92K	$4.21M	$4.21M
2203	Xelis XEL	$1.36	-3.78	$4.21M	$1.45	$1.28	$109.45K	$4.21M	$4.21M
2206	Storm Trade STORM	$0.01646	-1.64	$4.19M	$0.01674	$0.01604	$7.32M	$16.47M	$4.19M
2211	Wrapped Solana (Universal) USOL	$144.68	-8.49	$4.16M	$158.12	$140.98	$1.59M	$4.16M	$4.16M
2212	Swash SWASH	$0.004174 ₿0.00000031	-2.70	$4.16M ₿307.89	$0.004294 ₿0.00000035	$0.00413 ₿0.00000031	$113.62K ₿3.96	$4.18M ₿319.32	$4.16M ₿307.89
2213	Plugin PLI	$0.02153 ₿0.00000048	-2.13	$4.15M ₿72.64	$0.02228 ₿0.00000049	$0.02046 ₿0.00000046	$93.41K ₿2.79	$10.77M ₿239.93	$4.15M ₿72.64
2214	Dero DERO	$0.3267 ₿0.000061	-0.78	$4.14M ₿718.66	$0.3301 ₿0.000057	$0.3155 ₿0.000052	$8.87K ₿2.66	$6.01M ₿1.04K	$4.14M ₿718.66
2215	Heurist HEU	$0.02572	-28.82	$4.14M	$0.03637	$0.02443	$783.92K	$25.72M	$4.14M
2216	STON STON	$0.9001 ₿0.00041	-15.21	$4.12M ₿694.41	$1.06 ₿0.00043	$0.8788 ₿0.00037	$181.08K ₿18.9	$90.02M ₿41.14K	$4.12M ₿694.41
2218	GenomesDAO GENOME GENOME	$0.004099	-5.93	$4.1M	$0.004588	$0.003889	$61.86K	$4.1M	$4.1M
2219	Super Champs CHAMP	$0.004601	-2.76	$4.09M	$0.004826	$0.004446	$501.7K	$4.6M	$4.09M
2220	SunContract SNC	$0.03296 ₿0.00000092	-4.21	$4.09M ₿113.45	$0.03441 ₿0.00000095	$0.03158 ₿0.00000092	$85.28K ₿6.92	$4.09M ₿113.45	$4.09M ₿113.45
2223	Troll TROLL	$0.00000000424 ₿0.00000000000050	-7.40	$4.08M ₿490.63	$0.00000000458 ₿0.00000000000061	$0.000000003954 ₿0.00000000000050	$2.88M ₿441.86	$4.08M ₿490.84	$4.08M ₿490.63
2224	Piteas PTS	$0.05818 ₿0.0000013	-10.50	$4.07M ₿90.2	$0.06501 ₿0.0000014	$0.056 ₿0.0000013	$3.35K ₿0.24	$5.82M ₿139.63	$4.07M ₿90.2
2228	Parrot USD PAI	$0.9696 ₿0.000014	-0.08	$4.06M ₿60.81	$0.9704 ₿0.000015	$0.9686 ₿0.000014	$67.16 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2231	Contango TANGO	$0.01712	-8.52	$4.06M	$0.01871	$0.0166	$1.1K	$17.16M	$4.06M
2232	yfii finance YFII	$101.7 ₿0.0076	-2.65	$4.04M ₿305.55	$104.47 ₿0.0077	$95.75 ₿0.0075	$286.68K ₿534.38	$4.07M ₿307.61	$4.04M ₿305.55
2234	バイトボール GBYTE	$4.54 ₿0.00028	-2.58	$4.04M ₿242.07	$4.72 ₿0.00028	$4.52 ₿0.00012	$7.89K ₿0.02	$4.54M ₿281.81	$4.04M ₿242.07
2236	sekoia by Virtuals SEKOIA	$0.003986	-13.36	$4.03M	$0.004601	$0.003675	$161.68K	$4.03M	$4.03M
2237	Re7 WBTC Morpho Vault RE7WBTC	$105,988	-2.90	$4.03M	$109,261	$104,131	$0	$4.03M	$4.03M
2238	WELF WELF	$0.5278	-9.22	$4.03M	$0.5823	$0.487	$77.54K	$26.4M	$4.03M
2240	First Convicted RACCON FRED	$0.004013	-8.52	$4.02M	$0.004438	$0.003653	$2.11M	$4.02M	$4.02M
2241	Celer Bridged WBTC (Conflux) WBTC	$103,547	-1.71	$4M	$105,349	$99,710	$70.44K	$4M	$4M
2244	PolyDoge POLYDOGE	$0.000000004672 ₿0.00000000000016	-9.13	$3.99M ₿135.09	$0.000000005146 ₿0.00000000000016	$0.000000004517 ₿0.00000000000015	$410.96K ₿2.81	$4M ₿135.28	$3.99M ₿135.09
2247	Unisocks SOCKS	$13,298.11 ₿0.49	-6.03	$3.98M ₿148.01	$14,151.13	$13,070.75	$121.5 ₿0	$3.98M ₿148.01	$3.98M ₿148.01
2248	Bazed Games BAZED	$0.05188 ₿0.0000031	-7.35	$3.97M ₿243.88	$0.05599 ₿0.0000033	$0.04985 ₿0.0000028	$7.98K ₿2.67	$3.97M ₿243.88	$3.97M ₿243.88
2249	FutureCoin FUTURE	$0.1028 ₿0.0000013	-8.02	$3.97M ₿50.67	$0.1118 ₿0.0000013	$0.1023 ₿0.0000012	$27.09 ₿0	$12.31M ₿157.28	$3.97M ₿50.67
2250	ScPrime SCP	$0.07059 ₿0.0000025	-6.95	$3.96M ₿137.29	$0.07637 ₿0.0000025	$0.07038 ₿0.0000023	$7.12K ₿0.01	$3.96M ₿137.84	$3.96M ₿137.29
2251	Djed DJED	$0.9809 ₿0.000014	-0.24	$3.95M ₿58.65	$0.9947 ₿0.000014	$0.9623 ₿0.000014	$438.74K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2253	Timeless LIT	$0.008907 ₿0.00000029	-9.87	$3.94M ₿66.81	$0.009908 ₿0.00000030	$0.008918 ₿0.00000028	$251.61 ₿0.09	$5.81M ₿179.06	$3.94M ₿66.81
2254	Skeb SKEB	$0.0004206 ₿0.000000021	-0.99	$3.94M ₿131.14	$0.0004474 ₿0.000000021	$0.0004146 ₿0.000000020	$106.14K ₿4.24	$4.2M ₿213.27	$3.94M ₿131.14
2255	WINR Protocol WINR	$0.007871 ₿0.00000087	-1.75	$3.94M ₿298.27	$0.008019 ₿0.00000087	$0.007769 ₿0.00000083	$21.3K ₿3.14	$5.27M ₿313.61	$3.94M ₿298.27
2256	U Coin U	$0.01574	-0.09	$3.94M	$0.01629	$0.01572	$235.97K	$3.94M	$3.94M
2258	エターニティ AE	$0.009074 ₿0.00000052	-3.23	$3.94M ₿222.62	$0.009427 ₿0.00000055	$0.008881 ₿0.00000051	$240.09K ₿6.56	$4.87M ₿281.77	$3.94M ₿222.62
2260	Rain Coin RAIN	$3.93 ₿0.00014	-0.69	$3.93M ₿142.92	$4.03 ₿0.00015	$3.8 ₿0.00014	$67.44K ₿0.94	$3.93M ₿142.92	$3.93M ₿142.92
2262	CrossFi XFI	$0.09308 ₿0.000012	-6.08	$3.93M ₿0	$0.09916 ₿0.000013	$0.09291 ₿0.000011	$754.53K ₿2.37	$35.16M	$3.93M ₿0
2263	Multibit MUBI	$0.004159 ₿0.0000021	-9.71	$3.92M ₿2.02K	$0.004614 ₿0.0000023	$0.004079 ₿0.0000019	$2.68M ₿456.09	$4.13M ₿2.13K	$3.92M ₿2.02K
2264	Wrapped SUI (Universal) USUI	$2.99	-10.31	$3.92M	$3.34	$2.93	$2.36M	$3.92M	$3.92M
2266	BOB Token BOB	$0.00000566 ₿0.00000000045	-10.71	$3.91M ₿314.15	$0.00000634 ₿0.00000000049	$0.000005589 ₿0.00000000045	$386.63K ₿40.13	$3.91M ₿314.15	$3.91M ₿314.15
2269	MINATIVERSE MNTC	$0.7005 ₿0.000036	1.67	$3.89M ₿228.94	$0.7397 ₿0.000038	$0.6628 ₿0.000033	$168.87K ₿16.04	$7.35M ₿406.8	$3.89M ₿228.94
2270	Joule JOULE	$0.006229	-8.19	$3.88M	$0.0068	$0.006261	$3.02K	$3.92M	$3.88M
2273	Rai Reflex Index RAI	$3.01 ₿0.000041	-2.05	$3.88M ₿72.57	$3.09 ₿0.000041	$2.99 ₿0.000039	$151.83K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2275	LanaCoin LANA	$0.001092 ₿0.0000000054	-4.20	$3.88M ₿18.36	$0.001142 ₿0.0000000055	$0.001044 ₿0.0000000053	$155 ₿0.01	$8.2M ₿40.78	$3.88M ₿18.36
2276	BUBBLES BUBBLES	$0.00387	-9.00	$3.87M	$0.004254	$0.003882	$605.42	$3.87M	$3.87M
2277	Dynex DNX	$0.03736 ₿0.0000098	-16.47	$3.85M ₿868.33	$0.04475 ₿0.000010	$0.03535 ₿0.0000098	$490.8K ₿32.42	$3.85M ₿868.35	$3.85M ₿868.33
2278	Symbiosis SIS	$0.05892 ₿0.0000061	-2.31	$3.85M ₿378.98	$0.06039 ₿0.0000062	$0.05796 ₿0.0000059	$3.7M ₿67.79	$5.88M ₿610.79	$3.85M ₿378.98
2281	DeBox BOX	$0.01268	-0.46	$3.84M	$0.01311	$0.0125	$524.5K	$12.68M	$3.84M
2282	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2126	-0.45	$3.83M	$0.2135	$0.2116	$210.53K	$21.26M	$3.83M
2283	Mistery MERY	$0.000009099 ₿0.000000000026	-6.61	$3.83M ₿0	$0.000009789 ₿0.000000000034	$0.000008669 ₿0.000000000023	$70.28K ₿3.82	$3.83M ₿10.99	$3.83M ₿0
2288	Fluxbot FLUXB	$0.008844 ₿0.0000013	-7.65	$3.82M ₿0	$0.009592 ₿0.0000014	$0.00867 ₿0.0000012	$125.72K ₿5.26	$4.43M ₿683.77	$3.82M ₿0
2290	DeRace ZERC	$0.03166 ₿0.0000043	2.61	$3.8M ₿519.2	$0.03183 ₿0.0000045	$0.03028 ₿0.0000042	$158.45K ₿9.14	$3.8M ₿519.2	$3.8M ₿519.2
2292	Creo Engine CREO	$0.009487 ₿0.0000018	-0.05	$3.8M ₿545.12	$0.009522 ₿0.0000019	$0.009476 ₿0.0000018	$1.23M ₿42.78	$7.48M ₿1.86K	$3.8M ₿545.12
2293	Electra Protocol XEP	$0.000208 ₿0.000000014	2.03	$3.79M ₿267.76	$0.0002097 ₿0.000000018	$0.0001933 ₿0.000000014	$129.31K ₿3.06	$6.14M ₿440.06	$3.79M ₿267.76
2295	ビットカン KAN	$0.0006934 ₿0.000000015	0.48	$3.79M ₿84.72	$0.0006961 ₿0.000000016	$0.0006645 ₿0.000000015	$128.96K ₿4.99	$6.94M ₿155.38	$3.79M ₿84.72
2296	Wownero WOW	$0.04027 ₿0.0000014	-4.50	$3.77M ₿120.48	$0.04277 ₿0.0000015	$0.03955 ₿0.0000014	$3.17K ₿0.08	$3.77M ₿269.09	$3.77M ₿120.48
2297	QVRS QVRS	$0.0628	-13.82	$3.77M	$0.07287	$0.06271	$20.43	$6.28M	$3.77M
2299	LORDS LORDS	$0.01816 ₿0.0000023	-10.25	$3.76M ₿289.36	$0.02023 ₿0.0000024	$0.01814 ₿0.0000020	$6.5K ₿4.34	$5.45M ₿1.15K	$3.76M ₿289.36
2300	Shiden Network SDN	$0.05641 ₿0.0000044	-4.48	$3.75M ₿290.59	$0.05938 ₿0.0000046	$0.05615 ₿0.0000043	$37.77K ₿6.3	$4.88M ₿377	$3.75M ₿290.59
2301	L2 Standard Bridged WETH (Mode) WETH	$2,517.35	-8.06	$3.75M	$2,738.18	$2,458.87	$504.93K	$3.75M	$3.75M
2302	マトリックスAIネットワーク MAN	$0.008097 ₿0.00000057	-9.22	$3.75M ₿258.2	$0.00906 ₿0.00000062	$0.008097 ₿0.00000057	$99.2K ₿2.62	$6.18M ₿433.59	$3.75M ₿258.2
2304	CumRocket CUMMIES	$0.002838 ₿0.00000015	-0.04	$3.74M ₿202.84	$0.002864 ₿0.00000016	$0.002732 ₿0.00000015	$787.04K ₿1.36	$3.74M ₿202.84	$3.74M ₿202.84
2305	higher HIGHER	$0.003743 ₿0.0000010	-15.81	$3.74M ₿1.05K	$0.004445 ₿0.0000011	$0.003313 ₿0.0000010	$306.99K ₿29.59	$3.74M ₿1.05K	$3.74M ₿1.05K
2306	Edgevana Staked SOL EDGESOL	$175.18 ₿0.0026	-9.00	$3.74M ₿0	$192.5 ₿0.0028	$171.25 ₿0.0026	$2.58K ₿0	$3.74M ₿0.29	$3.74M ₿0
2307	カイバーネットワーク KNCL	$0.3195 ₿0.000010	-9.37	$3.74M ₿231.35	$0.3526 ₿0.000012	$0.3142 ₿0.000010	$5.68K ₿1.12	$3.88M ₿145.82	$3.74M ₿231.35
2308	HahaYes RIZO	$0.000008879	-10.39	$3.74M	$0.00001002	$0.00000792	$372.63K	$3.74M	$3.74M
2311	MAGA Hat MAGA	$0.000009079	-4.74	$3.73M	$0.00000954	$0.00000863	$4.61M	$3.75M	$3.73M
2312	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.54	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$376.33K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2313	Landshare Token LAND	$0.6219 ₿0.000063	-4.03	$3.72M ₿243.46	$0.658 ₿0.000066	$0.6099 ₿0.000055	$115.49K ₿11.19	$3.73M ₿243.46	$3.72M ₿243.46
2315	iBTC Network IBTC	$104,318	-2.85	$3.71M	$107,562	$101,409	$138.03	$3.71M	$3.71M
2316	High Yield USD (Base) HYUSD	$1.09	0.02	$3.71M	$1.09	$1.09	$20.71K	$3.71M	$3.71M
2317	Somnium Space CUBEs CUBE	$0.2498 ₿0.000016	-8.40	$3.71M ₿245.61	$0.2728 ₿0.000016	$0.2459 ₿0.000016	$3.7K ₿0.91	$10.01M ₿662.78	$3.71M ₿245.61
2318	GEEQ GEEQ	$0.06817 ₿0.0000038	-11.78	$3.71M ₿196.42	$0.07793 ₿0.0000040	$0.0625 ₿0.0000038	$307.04K ₿6.27	$6.8M ₿392.84	$3.71M ₿196.42
2320	PlayDapp PDA	$0.005902 ₿0.0000017	-9.43	$3.7M ₿1.04K	$0.006608 ₿0.0000018	$0.005624 ₿0.0000017	$2.09M ₿84.32	$4.13M ₿1.24K	$3.7M ₿1.04K
2323	00 Token 00	$0.01586 ₿0.0000018	-4.60	$3.69M ₿418.51	$0.01664 ₿0.0000022	$0.01545 ₿0.0000014	$241.92K ₿115.6	$15.86M ₿1.8K	$3.69M ₿418.51
2324	Orbitt Token ORBT	$0.2463 ₿0.000000056	-8.40	$3.68M ₿0	$0.2689 ₿0.00000012	$0.2404 ₿0.000000054	$264.25K ₿0.01	$4.93M ₿0.68	$3.68M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}