17 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1936	LEA AI LEA	$0.004963	-0.35	$4.95M	$0.005455	$0.004669	$116.22K	$4.95M	$4.95M
1937	Wrapped Ampleforth WAMPL	$4.31 ₿0.00043	-5.13	$4.95M ₿277.92	$4.55 ₿0.00044	$4.27 ₿0.00041	$217.08K ₿7.02	$4.95M ₿277.92	$4.95M ₿277.92
1940	Baanx BXX	$0.01959 ₿0.0000024	-0.55	$4.9M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$40.98K ₿16.82	$4.9M ₿588.36	$4.9M ₿84.99
1942	Splinterlands SPS	$0.009996 ₿0.00000025	-14.10	$4.89M ₿124.46	$0.01163 ₿0.00000025	$0.009737 ₿0.00000024	$189.6K ₿1.07	$13.26M ₿332.22	$4.89M ₿124.46
1943	Resistance Dog REDO	$0.04881 ₿0.0000092	-4.48	$4.88M ₿0	$0.05443 ₿0.000010	$0.04886 ₿0.0000057	$776.45K ₿112.05	$4.88M ₿925.81	$4.88M ₿0
1944	SIX Network SIX	$0.01784 ₿0.00000054	-5.74	$4.89M ₿149.8	$0.019 ₿0.00000056	$0.01779 ₿0.00000054	$874.39K ₿6.04	$17.86M ₿547.15	$4.89M ₿149.8
1945	SingularityDAO SDAO	$0.05393 ₿0.000011	-5.49	$4.88M ₿1.04K	$0.06068 ₿0.000012	$0.05282 ₿0.000011	$62.43K ₿13.24	$5.39M ₿1.15K	$4.88M ₿1.04K
1946	OPCAT OPCAT	$0.2359	-7.25	$4.87M	$0.2629	$0.2197	$37.07K	$4.87M	$4.87M
1947	Troll TROLL	$0.00000000506 ₿0.00000000000050	-18.06	$4.86M ₿490.63	$0.000000006675 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$2.09M ₿441.86	$4.86M ₿490.84	$4.86M ₿490.63
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04157 ₿0.00000044	$0.03974 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	MAX MAX	$0.004868	-6.45	$4.86M	$0.005554	$0.004745	$1.19M	$4.86M	$4.86M
1949	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.35	$4.86M ₿94.57	$0.00617 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1950	STAT STAT	$0.0753 ₿0.0000027	-2.61	$4.85M ₿114.6	$0.07731 ₿0.0000028	$0.07476 ₿0.0000026	$91.91K ₿4.22	$7.3M ₿271.43	$4.85M ₿114.6
1951	MAD MAD	$0.00000485	-1.10	$4.84M	$0.00000571	$0.00000467	$457.74K	$4.84M	$4.84M
1952	Arbius AIUS	$18.09 ₿0.0025	-10.34	$4.84M ₿183.72	$20.18 ₿0.0028	$17.87 ₿0.0023	$59.21K ₿20.42	$18.09M ₿2.56K	$4.84M ₿183.72
1953	Partisia Blockchain MPC	$0.01544 ₿0.0000056	0.40	$4.83M ₿0	$0.01572 ₿0.0000058	$0.01532 ₿0.0000054	$9.06K ₿37.7	$8.83M	$4.83M ₿0
1954	ZynCoin ZYN	$0.005331 ₿0.0000010	0.32	$4.82M ₿0	$0.005744 ₿0.0000012	$0.005262 ₿0.0000010	$65.3K ₿20.13	$4.82M ₿990.34	$4.82M ₿0
1956	GT Protocol GTAI	$0.1183 ₿0.000045	-4.63	$4.81M ₿386.69	$0.1251 ₿0.000045	$0.116 ₿0.000043	$1.05M ₿251.45	$8.88M ₿3.38K	$4.81M ₿386.69
1957	Panther AI PAI	$0.01713	-1.50	$4.78M	$0.01745	$0.01699	$907.32K	$8.14M	$4.78M
1958	PinGo PINGO	$0.08753	5.95	$4.76M	$0.08959	$0.08101	$71.33K	$87.83M	$4.76M
1959	Cryptify AI CRAI	$0.00476	-0.46	$4.76M	$0.005271	$0.004574	$72.61K	$4.76M	$4.76M
1961	Joule JOULE	$0.008423	-0.99	$4.76M	$0.008654	$0.00831	$8.5K	$4.78M	$4.76M
1962	BMX BMX	$1.74 ₿0.000029	-3.56	$4.83M ₿35.4	$1.83 ₿0.000031	$1.71 ₿0.000029	$14.68K ₿1.08	$4.92M ₿296.08	$4.83M ₿35.4
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	RAI Finance SOFI	$0.009278 ₿0.00000045	-7.24	$4.71M ₿233.47	$0.01036 ₿0.00000048	$0.008854 ₿0.00000045	$2.67M ₿18.95	$9.28M ₿460.33	$4.71M ₿233.47
1965	KANGO KANGO	$0.00001633	-4.22	$4.68M	$0.00001796	$0.00001627	$314.71K	$4.68M	$4.68M
1966	renBTC RENBTC	$15,415.46 ₿1.00020	2.69	$4.68M ₿304.56	$15,421.22 ₿1.011	$14,777.87 ₿0.98	$11.87K ₿0.22	$4.68M ₿304.56	$4.68M ₿304.56
1967	KOALA AI KOKO	$0.000000495 ₿0.000000000023	-6.58	$4.66M ₿0	$0.0000005357 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$20.44K ₿10.26	$4.93M ₿229.17	$4.66M ₿0
1968	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.64K ₿69.37	$4.65M	$4.65M ₿0
1969	Cronos ID CROID	$0.03053 ₿0.0000029	-2.45	$4.65M ₿442.55	$0.0313 ₿0.0000029	$0.02987 ₿0.0000028	$11.15K ₿1.22	$30.52M ₿2.95K	$4.65M ₿442.55
1970	Beercoin BEER	$0.00000521	19.22	$4.65M	$0.0000052	$0.00000431	$2.59M	$4.65M	$4.65M
1971	Wirex WXT	$0.002009 ₿0.00000011	-1.71	$4.65M ₿264.34	$0.002056 ₿0.00000011	$0.00199 ₿0.00000011	$1.55M ₿22.9	$20.2M ₿1.15K	$4.65M ₿264.34
1972	EternalAI EAI	$0.0208	-6.52	$4.64M	$0.02253	$0.02019	$50.44K	$20.78M	$4.64M
1974	FOMO FOMO	$0.00004635	0.93	$4.62M	$0.0000567	$0.00003784	$1.27M	$4.62M	$4.62M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01755 ₿0.00000018	$0.01679 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Prisma Governance Token PRISMA	$0.0473 ₿0.0000034	6.03	$4.61M ₿110.88	$0.0473 ₿0.0000036	$0.04362 ₿0.0000030	$25.24K ₿69.26	$14.19M ₿1.03K	$4.61M ₿110.88
1978	Top Hat HAT	$0.004658	-18.81	$4.61M	$0.005737	$0.004243	$4.13M	$4.61M	$4.61M
1979	Genopets GENE	$0.05912 ₿0.0000046	-7.54	$4.6M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$67.99K ₿0.32	$5.91M ₿456.63	$4.6M ₿200.09
1981	Alltoscan ATS	$0.07287	1.71	$4.58M	$0.07424	$0.06979	$74.71K	$7.29M	$4.58M
1982	Wise Token KIV WISE	$0.1091 ₿0.0000032	-2.53	$4.57M ₿219.56	$0.1124 ₿0.0000035	$0.09836 ₿0.0000031	$26.63K ₿0.93	$59.13M ₿1.75K	$4.57M ₿219.56
1983	Increment Staked FLOW STFLOW	$0.4811 ₿0.000019	-3.81	$4.57M ₿150.94	$0.5002 ₿0.000020	$0.4693 ₿0.000019	$24.45K ₿0.58	$4.57M ₿150.94	$4.57M ₿150.94
1984	Zenrock ROCK	$0.0255	12.34	$4.55M	$0.02863	$0.0218	$229.5K	$25.48M	$4.55M
1986	Vai VAI	$0.9967 ₿0.000014	-0.71	$4.53M ₿98.41	$1.01 ₿0.000014	$0.9932 ₿0.000014	$18.31K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1987	Tron Bull BULL	$0.004552	-1.80	$4.53M	$0.004767	$0.00435	$1.28M	$4.53M	$4.53M
1988	KardiaChain KAI	$0.0009462 ₿0.000000075	1.12	$4.52M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$53.06K ₿1.44	$4.73M ₿377.15	$4.52M ₿360.18
1990	Stride Staked Osmo STOSMO	$0.3241 ₿0.000022	-1.67	$4.51M ₿453.11	$0.3296 ₿0.000023	$0.3166 ₿0.000022	$11.05K ₿0.69	$4.51M ₿453.11	$4.51M ₿453.11
1991	cUNI CUNI	$0.1187 ₿0.0000032	-4.72	$4.51M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.51M ₿313.05	$4.51M ₿313.05
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Sillynubcat NUB	$0.004663 ₿0.00000068	-4.85	$4.51M ₿0	$0.005577 ₿0.00000074	$0.004455 ₿0.00000054	$382.98K ₿66.12	$4.51M ₿682.75	$4.51M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,138.19 ₿0.055	$5,088.37 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	dogi DOGI	$0.2142 ₿0.000026	-7.06	$4.5M ₿0	$0.2315 ₿0.000029	$0.1791 ₿0.000025	$69.95K ₿4.64	$4.5M	$4.5M ₿0
1994	RealGoat RGOAT	$0.0000002143	0.25	$4.5M	$0.0000002143	$0.0000002137	$153.3	$4.5M	$4.5M
1995	Project WITH WIKEN	$0.004273 ₿0.00000018	-1.02	$4.5M ₿189.91	$0.004553 ₿0.00000019	$0.004213 ₿0.00000018	$246.59K ₿5.75	$4.52M ₿198.59	$4.5M ₿189.91
1996	mini MINI	$0.005135	-7.66	$4.49M	$0.00573	$0.004769	$921.47K	$4.49M	$4.49M
1997	RWAX APP	$0.003709 ₿0.00000024	-2.78	$4.49M ₿0	$0.004012 ₿0.00000024	$0.003693 ₿0.00000023	$774.06K ₿11.57	$11.12M ₿97.06	$4.49M ₿0
1999	Dasha VVAIFU	$0.004512	-5.77	$4.47M	$0.00479	$0.004404	$945.57K	$4.47M	$4.47M
2000	Minto BTCMT	$0.6931 ₿0.0000097	1.16	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.6816 ₿0.0000093	$131.61K ₿0.97	$9.98M ₿100.85	$4.47M ₿56.17
2001	Cypherium CPH	$0.008265 ₿0.00000025	-0.40	$4.47M ₿136.92	$0.009002	$0.007513	$5.4K ₿0.53	$56.44M ₿1.73K	$4.47M ₿136.92
2002	Rain Coin RAIN	$4.48 ₿0.00014	11.04	$4.45M ₿142.92	$4.46 ₿0.00015	$3.96 ₿0.00014	$70.99K ₿0.94	$4.45M ₿142.92	$4.45M ₿142.92
2003	Gotti Token GOTTI	$88.4	1.05	$4.42M	$92.13	$82.97	$8.95K	$4.42M	$4.42M
2004	Credefi CREDI	$0.005922 ₿0.00000056	11.29	$4.42M ₿419.47	$0.006934 ₿0.00000065	$0.005262 ₿0.00000055	$781.38K ₿8.73	$5.6M ₿531.54	$4.42M ₿419.47
2006	LORDS LORDS	$0.02181 ₿0.0000023	-6.69	$4.4M ₿289.36	$0.02374 ₿0.0000024	$0.02181 ₿0.0000020	$5.88K ₿4.34	$10.91M ₿1.15K	$4.4M ₿289.36
2007	Giko Cat GIKO	$0.4407	-17.39	$4.41M	$0.5511	$0.4358	$117.11K	$4.41M	$4.41M
2008	StarLink STARL	$0.0000004411 ₿0.000000000048	-8.90	$4.4M ₿485.73	$0.0000005011 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$312.69K ₿31.61	$4.41M ₿486.75	$4.4M ₿485.73
2009	Re7 WETH RE7WETH	$1,804.52	-3.27	$4.39M	$1,861.8	$1,774.37	$0	$4.39M	$4.39M
2010	バイトボール GBYTE	$5.03 ₿0.00028	-4.22	$4.44M ₿242.07	$5.61 ₿0.00028	$4.64 ₿0.00012	$5.04K ₿0.02	$5.03M ₿281.81	$4.44M ₿242.07
2011	RCH Token RCH	$0.1671	-3.00	$4.39M	$0.1723	$0.1641	$550K	$4.41M	$4.39M
2012	Harambe on Solana HARAMBE	$0.004392 ₿0.00000020	-5.82	$4.39M ₿202.51	$0.004836 ₿0.00000027	$0.00423 ₿0.00000020	$131.56K ₿6.74	$4.39M ₿202.51	$4.39M ₿202.51
2014	Orbitt Token ORBT	$0.2937 ₿0.000000056	-2.35	$4.39M ₿0	$0.3008 ₿0.00000012	$0.2866 ₿0.000000054	$4.5M ₿0.01	$5.88M ₿0.68	$4.39M ₿0
2016	PLAY PLAY	$0.005783	-2.23	$4.36M	$0.005931	$0.005571	$6.32K	$5.78M	$4.36M
2017	Dingocoin DINGO	$0.00004033 ₿0.00000000024	-0.02	$4.35M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$161.28K ₿0.9	$4.35M ₿25.78	$4.35M ₿25.78
2018	Timeless LIT	$0.009831 ₿0.00000029	0.59	$4.35M ₿66.81	$0.01001 ₿0.00000030	$0.009585 ₿0.00000028	$12.87K ₿0.09	$6.41M ₿179.06	$4.35M ₿66.81
2019	Bamboo on Base BAMBOO	$0.00434	-1.38	$4.35M	$0.004422	$0.004286	$19.95K	$4.35M	$4.35M
2020	SNPad SNPAD	$0.01553	11.32	$4.35M	$0.0159	$0.01348	$42.83K	$4.35M	$4.35M
2022	Fact0rn FACT	$4.26 ₿0.00064	9.17	$4.33M ₿0	$5.6 ₿0.00067	$3.6 ₿0.00052	$84.44K ₿6.01	$4.33M ₿122.11	$4.33M ₿0
2023	KiboShib KIBSHI	$0.000004339 ₿0.000000000086	3.19	$4.33M ₿87.84	$0.000005 ₿0.000000000092	$0.000004199 ₿0.000000000084	$118.39K ₿0.42	$4.33M ₿87.84	$4.33M ₿87.84
2024	Carbon Browser CSIX	$0.007227 ₿0.0000011	-0.34	$4.32M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.54M ₿18.79	$6.62M ₿1.04K	$4.32M ₿438.87
2025	SunContract SNC	$0.03519 ₿0.00000092	-1.91	$4.32M ₿113.45	$0.03588 ₿0.00000095	$0.03486 ₿0.00000092	$179.28K ₿6.92	$4.32M ₿113.45	$4.32M ₿113.45
2026	ZambesiGold ZGD	$0.103 ₿0.0000013	-2.84	$4.32M ₿56.11	$0.106 ₿0.0000013	$0.098 ₿0.0000011	$4.83K ₿0.04	$18.24M ₿236.99	$4.32M ₿56.11
2027	Eesee ESE	$0.009649	-2.28	$4.32M	$0.009965	$0.009648	$1.21M	$5.54M	$4.32M
2029	Typus TYPUS	$0.02141	0.99	$4.28M	$0.02219	$0.02068	$77.44K	$21.42M	$4.28M
2030	ビットカン KAN	$0.0007877 ₿0.000000015	0.66	$4.29M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$121.61K ₿4.99	$7.88M ₿155.38	$4.29M ₿84.72
2031	Kepple [OLD] QLC	$0.007147 ₿0.00000026	-0.03	$4.29M ₿157.24	$0.007158	$0.007144	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2032	KLEVA KLEVA	$0.06221 ₿0.0000024	0.18	$4.29M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$4.1K ₿0.46	$4.29M ₿185.89	$4.29M ₿133.34
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Electra Protocol XEP	$0.0002366 ₿0.000000014	-4.76	$4.28M ₿267.76	$0.0002494 ₿0.000000018	$0.000228 ₿0.000000014	$197.13K ₿3.06	$6.95M ₿440.06	$4.28M ₿267.76
2034	カイバーネットワーク KNCL	$0.3599 ₿0.000010	-2.21	$4.28M ₿231.35	$0.369 ₿0.000012	$0.3537 ₿0.000010	$11.68K ₿1.12	$4.43M ₿145.82	$4.28M ₿231.35
2035	Furmula FURM	$0.005672	-3.51	$4.27M	$0.005891	$0.00548	$537.48K	$5.25M	$4.27M
2038	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2039	Koinos KOIN	$0.05184 ₿0.000011	-12.38	$4.25M ₿468.65	$0.05934 ₿0.000012	$0.04639 ₿0.000011	$8.63K ₿1.97	$4.25M ₿468.65	$4.25M ₿468.65
2041	Numerico NWC	$0.02726 ₿0.0000021	0.13	$4.23M ₿370.47	$0.028 ₿0.0000024	$0.02688 ₿0.0000020	$84.32K ₿7.8	$7.21M ₿590.34	$4.23M ₿370.47
2042	バイトコイン BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$8.09K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2043	KWEEN KWEEN	$0.004601	5.52	$4.25M	$0.004376	$0.003426	$58.79K	$4.25M	$4.25M
2044	Neurobro BRO	$0.005287	-22.28	$4.22M	$0.006803	$0.005012	$61.84K	$5.25M	$4.22M
2045	FutureCoin FUTURE	$0.1093 ₿0.0000013	-1.39	$4.22M ₿50.67	$0.1131 ₿0.0000013	$0.1091 ₿0.0000012	$9.98 ₿0	$13.09M ₿157.28	$4.22M ₿50.67
2046	Hoge Finance HOGE	$0.00001012 ₿0.00000000039	4.57	$4.21M ₿162.28	$0.00001047 ₿0.00000000040	$0.00000952 ₿0.00000000038	$3.07K ₿0.27	$4.21M ₿162.28	$4.21M ₿162.28
2047	DeFiChain DFI	$0.004797 ₿0.0000011	2.91	$4.22M ₿963.87	$0.005315 ₿0.0000011	$0.004625 ₿0.0000010	$35.61K ₿65.11	$5.76M ₿1.33K	$4.22M ₿963.87
2048	Degen Spartan AI DEGENAI	$0.004209	-17.89	$4.21M	$0.005126	$0.004054	$3.43M	$4.21M	$4.21M
2049	DeRace ZERC	$0.03496 ₿0.0000043	0.67	$4.19M ₿519.2	$0.03546 ₿0.0000045	$0.0343 ₿0.0000042	$53.73K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2050	hehe HEHE	$0.004988	-14.61	$4.18M	$0.005861	$0.004777	$63.78K	$4.18M	$4.18M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}