17 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3761)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3624	Stryke SYK	$0.006914 ₿0.00000010	1.64	$469.04K ₿7.37	$0.006958 ₿0.00000011	$0.006687 ₿0.00000010	$1.07K ₿0.02	$469.04K ₿7.37	$469.04K ₿7.37
3625	ASX Capital ASX	$0.06349 ₿0.00000099	2.96	$468.89K ₿7.39	$0.06353 ₿0.0000010	$0.0609 ₿0.00000098	$1.01K ₿0.02	$634.89K ₿10	$468.89K ₿7.39
3630	Billy BILLY	$0.0004759 ₿0.0000000077	-2.12	$467.61K ₿7.59	$0.0004911 ₿0.0000000079	$0.0004699 ₿0.0000000075	$56.07K ₿0.94	$467.61K ₿7.59	$467.61K ₿7.59
3631	Carrot CRT	$49.98 ₿0.00079	0	$466.98K ₿7.41	$0	$0	$22.06 ₿0	$466.98K ₿7.41	$466.98K ₿7.41
3639	ADAPad ADAPAD	$0.001245 ₿0.000000019	-0.03	$461.89K ₿7.28	$0.001245 ₿0.000000020	$0.001188 ₿0.000000019	$63.75 ₿0	$461.89K ₿7.28	$461.89K ₿7.28
3641	Bifrost Voucher MANTA VMANTA	$0.1144 ₿0.0000018	3.29	$461.59K ₿7.37	$0.1152 ₿0.0000018	$0.1104 ₿0.0000017	$48.48 ₿0	$461.59K ₿7.37	$461.59K ₿7.37
3642	PKT PKT	$0.000124 ₿0.0000000019	3.28	$461.28K ₿7.28	$0.0001229 ₿0.0000000019	$0.0001178 ₿0.0000000019	$58 ₿0	$737.51K ₿11.63	$461.28K ₿7.28
3643	XAYA WCHI	$0.007923 ₿0.00000012	2.93	$460.83K ₿7.3	$0.007944 ₿0.00000012	$0.007531 ₿0.00000012	$1.01K ₿0.02	$611.83K ₿9.69	$460.83K ₿7.3
3646	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3648	Galvan IZE	$0.0000592 ₿0.00000000093	4.56	$456.74K ₿7.2	$0.00005921 ₿0.00000000095	$0.00005657 ₿0.00000000091	$49.59 ₿0	$732.48K ₿11.54	$456.74K ₿7.2
3650	Simmi Token SIMMI	$0.00000457 ₿0.000000000071	0.72	$457.45K ₿7.19	$0.00000459 ₿0.000000000073	$0.00000449 ₿0.000000000071	$139.21K ₿2.19	$457.45K ₿7.19	$457.45K ₿7.19
3656	Aura Finance AURA	$0.009168 ₿0.00000014	3.30	$455.21K ₿7.18	$0.009165 ₿0.00000014	$0.008774 ₿0.00000014	$1.59 ₿0	$792.31K ₿12.5	$455.21K ₿7.18
3660	Etherisc DIP	$0.001183 ₿0.000000018	1.53	$453.98K ₿7.12	$0.001178 ₿0.000000018	$0.0008526 ₿0.000000013	$1.67K ₿0.03	$1.18M ₿18.57	$453.98K ₿7.12
3669	Prosper PROS	$0.008764 ₿0.00000013	3.97	$450.79K ₿7.1	$0.008771 ₿0.00000013	$0.007957 ₿0.00000012	$226.35 ₿0	$877.11K ₿13.82	$450.79K ₿7.1
3675	CryptoAutos AUTOS	$0.000604 ₿0.0000000095	5.08	$447.63K ₿7.08	$0.0006586 ₿0.000000010	$0.0005607 ₿0.0000000091	$6.44K ₿0.1	$604.46K ₿9.56	$447.63K ₿7.08
3680	Frodo the Virtual Samurai FROG	$0.00008949 ₿0.0000000014	2.32	$447.12K ₿7.05	$0.00008954 ₿0.0000000014	$0.00008632 ₿0.0000000014	$17.44 ₿0	$447.12K ₿7.05	$447.12K ₿7.05
3690	TITAN TITAN	$0.01681 ₿0.00000026	6.20	$443.91K ₿6.96	$0.01671 ₿0.00000026	$0.01557 ₿0.00000025	$59.53 ₿0	$672.58K ₿10.55	$443.91K ₿6.96
3699	Joule JOULE	$0.0004203 ₿0.0000000065	6.78	$440.42K ₿6.95	$0.0004253 ₿0.0000000067	$0.0003896 ₿0.0000000063	$69.13 ₿0	$443K ₿6.99	$440.42K ₿6.95
3701	EternalAI EAI	$0.00138 ₿0.000000021	4.33	$439.56K ₿6.9	$0.001496 ₿0.000000023	$0.001316 ₿0.000000021	$31.77K ₿0.5	$1.38M ₿21.66	$439.56K ₿6.9
3705	Luffy Inu LUFFY	$0.000008509 ₿0.00000000013	3.37	$439.03K ₿6.95	$0.000008539 ₿0.00000000013	$0.00000823 ₿0.00000000013	$85.94 ₿0	$459.5K ₿7.27	$439.03K ₿6.95
3707	MCH Coin MCHC	$0.01013 ₿0.00000016	2.34	$436.2K ₿6.8	$0.01018 ₿0.00000016	$0.009694 ₿0.00000015	$139.4 ₿0	$446.72K ₿6.97	$436.2K ₿6.8
3713	AVAX HAS NO CHILL NOCHILL	$0.0002766 ₿0.0000000043	-2.82	$433.42K ₿6.77	$0.0002876 ₿0.0000000046	$0.000272 ₿0.0000000043	$55.27K ₿0.87	$433.42K ₿6.77	$433.42K ₿6.77
3715	FATCAT $FATCAT	$0.0004689 ₿0.0000000073	12.97	$432.74K ₿6.6	$0.000476 ₿0.0000000072	$0.000412 ₿0.0000000065	$997.08 ₿0.02	$475.19K ₿7.24	$432.74K ₿6.6
3718	COAL COAL	$0.02054 ₿0.00000032	-8.59	$432.19K ₿6.78	$0.02248 ₿0.00000036	$0.01932 ₿0.00000031	$2.14K ₿0.03	$432.19K ₿6.78	$432.19K ₿6.78
3724	ElonRWA ELONRWA	$0.00001356 ₿0.00000000021	2.16	$429.58K ₿6.76	$0.00001355 ₿0.00000000021	$0.00001313 ₿0.00000000020	$1.43K ₿0.02	$945.34K ₿14.88	$429.58K ₿6.76
3728	Chain4Energy C4E	$0.003538 ₿0.000000055	1.65	$428.3K ₿6.76	$0.003544 ₿0.000000056	$0.003301 ₿0.000000053	$1.68 ₿0	$1.12M ₿17.68	$428.3K ₿6.76
3732	Cashaa CAS	$0.0005877 ₿0.0000000092	5.47	$426.68K ₿6.74	$0.0005878 ₿0.0000000093	$0.0005571 ₿0.0000000088	$89.93 ₿0	$587.8K ₿9.28	$426.68K ₿6.74
3736	Port3 Network PORT3	$0.0008827 ₿0.000000013	-0.11	$425.32K ₿6.74	$0.0008874 ₿0.000000014	$0.0008813 ₿0.000000013	$58.14K ₿0.91	$883.14K ₿13.99	$425.32K ₿6.74
3741	Everton Fan Token EFC	$0.05541 ₿0.00000087	0.39	$420.76K ₿6.64	$0.06291 ₿0.0000010	$0.05418 ₿0.00000086	$307.56K ₿4.86	$554.12K ₿8.75	$420.76K ₿6.64
3744	Xend Finance RWA	$0.002107 ₿0.000000033	0.21	$420.43K ₿6.63	$0.002114 ₿0.000000034	$0.002083 ₿0.000000032	$2.41K ₿0.04	$420.43K ₿6.63	$420.43K ₿6.63
3745	TEH EPIK DUCK EPIK	$0.0004961 ₿0.0000000078	2.67	$420.1K ₿6.58	$0.0005036 ₿0.0000000079	$0.0004718 ₿0.0000000076	$989.13 ₿0.02	$420.1K ₿6.58	$420.1K ₿6.58
3747	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3751	ISKRA Token ISK	$0.0006781 ₿0.000000010	-0.32	$418.01K ₿6.59	$0.0006822 ₿0.000000011	$0.0006781 ₿0.000000010	$27.98K ₿0.44	$676.12K ₿10.66	$418.01K ₿6.59
3752	AS Monaco Fan Token ASM	$0.0661 ₿0.0000010	3.31	$417.81K ₿6.59	$0.06694 ₿0.0000010	$0.06355 ₿0.0000010	$319.06K ₿5.03	$661.06K ₿10.42	$417.81K ₿6.59
3754	Crowny Token CRWNY	$0.0005973 ₿0.0000000093	0.77	$417.22K ₿6.58	$0.0005973 ₿0.0000000096	$0.0005896 ₿0.0000000093	$204.99 ₿0	$484.22K ₿7.63	$417.22K ₿6.58
3756	POOH POOH	$0.00000000099 ₿0.000000000000015	2.51	$416.22K ₿6.54	$0.000000000992 ₿0.000000000000015	$0.000000000945 ₿0.000000000000015	$33.5 ₿0	$416.22K ₿6.54	$416.22K ₿6.54
3758	Metaverse Index MVI	$4.34 ₿0.000068	4.62	$412.86K ₿6.53	$4.36 ₿0.000068	$4.13 ₿0.000066	$5.04 ₿0	$412.86K ₿6.53	$412.86K ₿6.53
3760	Doland Tremp TREMP	$0.004134 ₿0.000000065	2.04	$413.58K ₿6.49	$0.004159 ₿0.000000066	$0.003919 ₿0.000000063	$6.64K ₿0.1	$413.58K ₿6.49	$413.58K ₿6.49
3761	Yield Yak YAK	$41.29 ₿0.00065	2.31	$412.86K ₿6.49	$41.36 ₿0.00065	$39.64 ₿0.00064	$502.03 ₿0.01	$412.86K ₿6.49	$412.86K ₿6.49
3762	DEUS Finance DEUS	$2.43 ₿0.000038	1.83	$412.83K ₿6.49	$2.44 ₿0.000038	$2.33 ₿0.000037	$474 ₿0.01	$735.17K ₿11.56	$412.83K ₿6.49
3765	Octopus Network OCT	$0.004114 ₿0.000000066	0	$411.5K ₿6.68	$0	$0	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3768	THREE $THREE	$0.004037 ₿0.000000064	21.37	$411.07K ₿6.45	$0.004221 ₿0.000000067	$0.002892 ₿0.000000046	$164.08K ₿2.6	$411.07K ₿6.45	$411.07K ₿6.45
3769	Hemule HEMULE	$0.0004204 ₿0.0000000066	4.17	$410.94K ₿6.45	$0.0004207 ₿0.0000000066	$0.0003973 ₿0.0000000064	$201.31 ₿0	$410.94K ₿6.45	$410.94K ₿6.45
3771	BONGO CAT BONGO	$0.0004096 ₿0.0000000064	5.53	$410.16K ₿6.41	$0.0004145 ₿0.0000000064	$0.0003796 ₿0.0000000061	$102.99 ₿0	$410.16K ₿6.41	$410.16K ₿6.41
3772	WLTH WLTH	$0.0007778 ₿0.000000012	0.06	$409.93K ₿6.46	$0.0007779 ₿0.000000012	$0.000774 ₿0.000000012	$158.94 ₿0	$760.11K ₿11.98	$409.93K ₿6.46
3773	Mazze MAZZE	$0.0001555 ₿0.0000000024	20.40	$409.81K ₿6.44	$0.000155 ₿0.0000000024	$0.0001268 ₿0.0000000020	$29.84K ₿0.47	$751.93K ₿11.82	$409.81K ₿6.44
3775	ParallelAI PAI	$0.004082 ₿0.000000064	2.33	$408.21K ₿6.41	$0.004122 ₿0.000000065	$0.003979 ₿0.000000064	$57.32K ₿0.91	$408.21K ₿6.41	$408.21K ₿6.41
3783	Spinning Cat OIIAOIIA	$0.000401 ₿0.0000000063	9.44	$400.82K ₿6.23	$0.0004266 ₿0.0000000067	$0.0003538 ₿0.0000000057	$10.17K ₿0.16	$400.82K ₿6.23	$400.82K ₿6.23
3786	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3789	Seedify.fund SFUND	$0.004845 ₿0.000000076	5.16	$402.14K ₿6.34	$0.00502 ₿0.000000080	$0.004558 ₿0.000000073	$5.64K ₿0.09	$484.5K ₿7.64	$402.14K ₿6.34
3792	XELS XELS	$0.0205 ₿0.00000032	-0.05	$401.73K ₿6.33	$0.02052 ₿0.00000033	$0.02049 ₿0.00000032	$84.63K ₿1.34	$430.68K ₿6.79	$401.73K ₿6.33
3794	DecideAI DCD	$0.0006931 ₿0.000000010	-2.15	$401.56K ₿6.3	$0.0007215 ₿0.000000011	$0.0006702 ₿0.000000010	$137.65 ₿0	$683.9K ₿10.73	$401.56K ₿6.3
3795	Poolz Finance POOLX	$0.07295 ₿0.0000011	1.34	$401.24K ₿6.24	$0.07395 ₿0.0000012	$0.07193 ₿0.0000011	$58.63K ₿0.91	$401.25K ₿6.24	$401.24K ₿6.24
3797	BinStarter BSR	$0.006869 ₿0.00000010	1.29	$400.78K ₿6.32	$0.006885 ₿0.00000010	$0.006713 ₿0.00000010	$2.03K ₿0.03	$686.26K ₿10.83	$400.78K ₿6.32
3799	Pchain PI	$0.0003931 ₿0.0000000061	-5.26	$400.58K ₿6.31	$0.0004157 ₿0.0000000067	$0.0003925 ₿0.0000000062	$1.02K ₿0.02	$613.97K ₿9.68	$400.58K ₿6.31
3800	PLEARN PLN	$0.00443 ₿0.000000069	0.38	$400.58K ₿6.3	$0.004446 ₿0.000000072	$0.004393 ₿0.000000069	$85.91K ₿1.35	$1.52M ₿23.97	$400.58K ₿6.3
3803	Göztepe S.K. Fan Token GOZ	$0.09165 ₿0.0000014	0.21	$400K ₿6.3	$0.09252 ₿0.0000014	$0.08933 ₿0.0000014	$313.56K ₿4.94	$641.61K ₿10.11	$400K ₿6.3
3804	Alphakek AIKEK	$0.001684 ₿0.000000026	-5.46	$399.56K ₿6.28	$0.001807 ₿0.000000029	$0.00164 ₿0.000000026	$474.2 ₿0.01	$399.56K ₿6.28	$399.56K ₿6.28
3806	Fold FLD	$0.0003007 ₿0.0000000047	2.67	$398.78K ₿6.27	$0.0003008 ₿0.0000000047	$0.0002874 ₿0.0000000046	$638.41 ₿0.01	$797.55K ₿12.54	$398.78K ₿6.27
3807	GenomesDAO GENOME GENOME	$0.0004019 ₿0.0000000062	3.61	$398.71K ₿6.27	$0.0003992 ₿0.0000000063	$0.0003819 ₿0.0000000061	$1.89 ₿0	$398.71K ₿6.27	$398.71K ₿6.27
3811	GEEQ GEEQ	$0.007213 ₿0.00000011	2.37	$393.14K ₿6.28	$0.007305 ₿0.00000011	$0.006918 ₿0.00000011	$216.91K ₿3.41	$721.37K ₿11.52	$393.14K ₿6.28
3814	Neutron NTRN	$0.001092 ₿0.000000017	0.62	$395.99K ₿6.27	$0.001108 ₿0.000000017	$0.001003 ₿0.000000016	$91.99K ₿1.46	$694K ₿11	$395.99K ₿6.27
3817	EYWA EYWA	$0.0006572 ₿0.000000010	-0.10	$395.1K ₿6.23	$0.0006589 ₿0.000000010	$0.0006561 ₿0.000000010	$110.38K ₿1.74	$657.32K ₿10.36	$395.1K ₿6.23
3818	PINO PINO	$0.0004003 ₿0.0000000062	5.88	$395.07K ₿6.19	$0.0004051 ₿0.0000000063	$0.0003703 ₿0.0000000060	$204.64 ₿0	$395.07K ₿6.19	$395.07K ₿6.19
3819	Reploy RAI	$0.03993 ₿0.00000062	-8.76	$394.91K ₿6.22	$0.04455 ₿0.00000072	$0.03949 ₿0.00000062	$53.5K ₿0.84	$394.91K ₿6.22	$394.91K ₿6.22
3820	Luce LUCE	$0.0003947 ₿0.0000000062	3.78	$394.72K ₿6.22	$0.0003948 ₿0.0000000062	$0.0003714 ₿0.0000000060	$28.75K ₿0.45	$394.72K ₿6.22	$394.72K ₿6.22
3823	Solama SOLAMA	$0.0005834 ₿0.0000000091	-0.49	$394.1K ₿6.19	$0.0006052 ₿0.0000000096	$0.0005634 ₿0.0000000091	$21.26K ₿0.34	$394.1K ₿6.19	$394.1K ₿6.19
3826	Chihuahua Chain HUAHUA	$0.00000344 ₿0.000000000054	6.51	$393.25K ₿6.21	$0.00000344 ₿0.000000000054	$0.000003109 ₿0.000000000050	$455.41 ₿0.01	$418.68K ₿6.62	$393.25K ₿6.21
3827	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3829	Happy Cat HAPPY	$0.0001179 ₿0.0000000018	2.59	$393.15K ₿6.18	$0.0001179 ₿0.0000000018	$0.0001106 ₿0.0000000018	$40.89K ₿0.64	$393.15K ₿6.18	$393.15K ₿6.18
3830	Hacash HAC	$0.2194 ₿0.0000034	3.81	$392.47K ₿6.2	$0.2201 ₿0.0000035	$0.2106 ₿0.0000033	$7.36K ₿0.12	$392.47K ₿6.2	$392.47K ₿6.2
3831	PIKA to PIKO ピカとピコ PIKA	$0.0005325 ₿0.0000000083	2.57	$392.94K ₿6.19	$0.0005417 ₿0.0000000086	$0.0004992 ₿0.0000000080	$129.3 ₿0	$392.94K ₿6.19	$392.94K ₿6.19
3833	Blinks.gg BGG1	$0.0003891 ₿0.0000000060	-1.75	$388.94K ₿6.13	$0.0004021 ₿0.0000000065	$0.0003837 ₿0.0000000061	$55.75K ₿0.87	$388.94K ₿6.13	$388.94K ₿6.13
3834	mfercoin MFER	$0.0003953 ₿0.0000000062	-0.95	$392.12K ₿6.21	$0.0004049 ₿0.0000000065	$0.0003835 ₿0.0000000061	$1.92K ₿0.03	$392.12K ₿6.21	$392.12K ₿6.21
3836	GoGoPool GGP	$0.04753 ₿0.00000074	1.76	$391.64K ₿6.16	$0.04756 ₿0.00000074	$0.04621 ₿0.00000074	$3.51 ₿0	$992.25K ₿15.6	$391.64K ₿6.16
3840	Crash On Base CRASH	$0.000411 ₿0.0000000064	2.79	$389.99K ₿6.14	$0.0004074 ₿0.0000000064	$0.0003938 ₿0.0000000063	$489.67 ₿0.01	$389.99K ₿6.14	$389.99K ₿6.14
3841	MagicCraft MCRT	$0.00007731 ₿0.0000000012	0.36	$389.64K ₿6.14	$0.00007755 ₿0.0000000012	$0.00007645 ₿0.0000000012	$73.79K ₿1.16	$556.82K ₿8.78	$389.64K ₿6.14
3842	Welshcorgicoin WELSH	$0.00003871 ₿0.00000000061	1.93	$389.53K ₿6.14	$0.00003923 ₿0.00000000062	$0.00003686 ₿0.00000000060	$277.62 ₿0	$389.53K ₿6.14	$389.53K ₿6.14
3843	Kizuna KIZUNA	$0.000000000405 ₿0.0000000000000064	4.32	$389.38K ₿6.16	$0.000000000461 ₿0.0000000000000072	$0.000000000386 ₿0.0000000000000062	$8.36K ₿0.12	$389.38K ₿6.16	$389.38K ₿6.16
3845	Unizen ZCX	$0.0005723 ₿0.0000000090	-1.21	$388.85K ₿6.12	$0.0005793 ₿0.0000000094	$0.0005421 ₿0.0000000086	$47.29K ₿0.75	$506.29K ₿7.97	$388.85K ₿6.12
3849	Shade Protocol SHD	$0.07109 ₿0.0000011	4.70	$386.35K ₿6.08	$0.07266 ₿0.0000011	$0.06645 ₿0.0000010	$68.97K ₿1.1	$716.36K ₿11.27	$386.35K ₿6.08
3851	Bad Idea AI BAD	$0.000000000564 ₿0.0000000000000088	9.01	$386.03K ₿6.07	$0.000000000563 ₿0.0000000000000089	$0.000000000506 ₿0.0000000000000082	$1.32K ₿0.02	$467.6K ₿7.35	$386.03K ₿6.07
3855	Nuritopia NBLU	$0.0001418 ₿0.0000000022	2.25	$384.07K ₿6.04	$0.0001418 ₿0.0000000022	$0.0001373 ₿0.0000000022	$23.96K ₿0.38	$708.22K ₿11.14	$384.07K ₿6.04
3856	Waffles WAFFLES	$0.0003857 ₿0.0000000060	5.92	$383.85K ₿6.02	$0.0003844 ₿0.0000000060	$0.000349 ₿0.0000000056	$1.47K ₿0.02	$383.85K ₿6.02	$383.85K ₿6.02
3857	MerlinSwap MP	$0.0001217 ₿0.0000000019	-0.30	$383.41K ₿6.04	$0.0001221 ₿0.0000000019	$0.0001216 ₿0.0000000019	$8.99K ₿0.14	$2.56M ₿40.29	$383.41K ₿6.04
3858	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3861	Harambe on Solana HARAMBE	$0.0003782 ₿0.0000000059	-0.82	$380.94K ₿5.94	$0.0003879 ₿0.0000000062	$0.0003589 ₿0.0000000057	$10.92K ₿0.17	$380.94K ₿5.94	$380.94K ₿5.94
3862	DeFi Kingdoms Crystal CRYSTAL	$0.002464 ₿0.000000038	-2.02	$380.81K ₿6.01	$0.002521 ₿0.000000041	$0.002103 ₿0.000000033	$2.9K ₿0.05	$579.82K ₿9.15	$380.81K ₿6.01
3864	PunkCity PUNK	$0.008012 ₿0.00000012	-1.70	$379.46K ₿6.05	$0.008249 ₿0.00000013	$0.007676 ₿0.00000012	$5.29 ₿0	$398.87K ₿6.36	$379.46K ₿6.05
3871	Keep3rV1 KP3R	$0.7889 ₿0.000012	-13.61	$378.18K ₿5.94	$0.93 ₿0.000014	$0.7709 ₿0.000012	$10.86K ₿0.17	$378.18K ₿5.94	$378.18K ₿5.94
3872	Cyberperp CYB	$0.09217 ₿0.0000014	1.20	$376.43K ₿5.92	$0.09217 ₿0.0000014	$0.08872 ₿0.0000014	$14.87 ₿0	$921.8K ₿14.49	$376.43K ₿5.92
3873	Edge Matrix Computing EMC	$0.001839 ₿0.000000028	1.11	$376.18K ₿5.93	$0.00184 ₿0.000000029	$0.001683 ₿0.000000026	$984.54 ₿0.02	$1.8M ₿28.42	$376.18K ₿5.93
3876	Hifi Finance HIFI	$0.00275 ₿0.000000043	-3.45	$374.28K ₿5.9	$0.002877 ₿0.000000047	$0.002735 ₿0.000000043	$52.28K ₿0.82	$390.51K ₿6.15	$374.28K ₿5.9
3878	Stargaze STARS	$0.0001269 ₿0.0000000020	4.07	$372.83K ₿5.89	$0.0001271 ₿0.0000000020	$0.0001164 ₿0.0000000019	$1.12K ₿0.02	$378.75K ₿5.99	$372.83K ₿5.89
3882	Vector Smart Gas VSG	$0.00005721 ₿0.00000000090	-1.76	$370.13K ₿5.87	$0.00005928 ₿0.00000000095	$0.00005722 ₿0.00000000090	$137.69K ₿2.18	$370.13K ₿5.87	$370.13K ₿5.87
3888	dForce Token DF	$0.0003688 ₿0.0000000058	0.59	$368.79K ₿5.84	$0.0003704 ₿0.0000000059	$0.0003666 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3889	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3890	Trog TROG	$0.0000008756 ₿0.000000000013	18.62	$368.39K ₿5.78	$0.000000876 ₿0.000000000013	$0.0000007382 ₿0.000000000011	$29.41K ₿0.46	$368.39K ₿5.78	$368.39K ₿5.78
3891	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.27K ₿5.8	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.4K ₿8.82	$368.27K ₿5.8
3893	Fud the Pug FUD	$0.00000000627 ₿0.00000000000010	10.16	$367.99K ₿6.03	$0.000000006735 ₿0.00000000000010	$0.000000005432 ₿0.000000000000088	$2.15K ₿0.03	$483.12K ₿7.92	$367.99K ₿6.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}