$2.19T
Capitalizzazione totale
$180.45B
Volume totale
BTC 56.10%     ETH 8.80%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem
Combo Ecosystem (3761)
Filtri avanzati
Combo Ecosystem (3761)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3624 Poolz Finance  POOLX $0.08204
₿0.0000013
1.26 $445.65K
₿7.27
$0.08212
₿0.0000013
$0.08095
₿0.0000012
$54.45K
₿0.89
$445.66K
₿7.27
$445.65K
₿7.27
Previsione del prezzo di Poolz Finance(poolx)
3630 Patriot  PATRIOT $0.00004435
₿0.00000000072
-13.19 $443.02K
₿7.23
$0.00005152
₿0.00000000080
$0.00004309
₿0.00000000070
$35.68K
₿0.58
$443.02K
₿7.23
$443.02K
₿7.23
Previsione del prezzo di Patriot(patriot)
3634 PKT  PKT $0.0001175
₿0.0000000019
-9.30 $442.45K
₿7.21
$0.0001296
₿0.0000000020
$0.0001137
₿0.0000000018
$58.63
₿0
$708.1K
₿11.54
$442.45K
₿7.21
Previsione del prezzo di PKT(pkt)
3635 Bifrost Voucher MANTA  VMANTA $0.1092
₿0.0000017
-60.80 $442.31K
₿7.2
$0.868
₿0.000014
$0.1059
₿0.0000017
$21
₿0
$442.31K
₿7.2
$442.31K
₿7.2
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
3637 Roaring Kitty  ROAR $0.0004407
₿0.0000000071
-13.64 $440.8K
₿7.18
$0.0005114
₿0.0000000082
$0.0004376
₿0.0000000070
$354.49K
₿5.78
$440.8K
₿7.18
$440.8K
₿7.18
Previsione del prezzo di Roaring Kitty(roar)
3638 Simmi Token  SIMMI $0.0000044
₿0.000000000071
-10.53 $440.66K
₿7.18
$0.00000493
₿0.000000000078
$0.000004339
₿0.000000000070
$139.25K
₿2.27
$440.66K
₿7.18
$440.66K
₿7.18
Previsione del prezzo di Simmi Token(simmi)
3642 Morpheus Network  MNW $0.01169
₿0.00000019
-2.13 $439.23K
₿7.16
$0.01206
₿0.00000019
$0.009668
₿0.00000015
$1.65K
₿0.03
$560.71K
₿9.14
$439.23K
₿7.16
Previsione del prezzo di Morpheus Network(mnw)
3646 EternalAI  EAI $0.001373
₿0.000000022
-8.78 $438.07K
₿7.14
$0.001509
₿0.000000023
$0.001319
₿0.000000021
$10.3K
₿0.17
$1.38M
₿22.42
$438.07K
₿7.14
Previsione del prezzo di EternalAI(eai)
3647 Evmos  EVMOS $0.0008503
₿0.000000013
-9.99 $437.95K
₿7.15
$0.001061
₿0.000000016
$0.0008503
₿0.000000013
$0.28
₿0
$854.22K
₿13.94
$437.95K
₿7.15
Previsione del prezzo di Evmos(evmos)
3654 Alchemist  MIST $0.1662
₿0.0000027
-4.47 $435.44K
₿7.1
$0.175
₿0.0000028
$0.1634
₿0.0000026
$26.7
₿0
$435.44K
₿7.1
$435.44K
₿7.1
Previsione del prezzo di Alchemist(mist)
3655 Aura Finance  AURA $0.008672
₿0.00000014
-82.68 $435.31K
₿7.08
$0.0501
₿0.00000079
$0.007649
₿0.00000012
$326.52
₿0.01
$757.66K
₿12.33
$435.31K
₿7.08
Previsione del prezzo di Aura Finance(aura)
3656 Yield Yak  YAK $43.15
₿0.00070
-9.38 $434.38K
₿7.09
$48.41
₿0.00076
$41.56
₿0.00068
$127.98
₿0
$434.38K
₿7.09
$434.38K
₿7.09
Previsione del prezzo di Yield Yak(yak)
3657 Spinning Cat  OIIAOIIA $0.0003804
₿0.0000000061
-24.51 $434.14K
₿7.08
$0.0005098
₿0.0000000081
$0.0004129
₿0.0000000069
$20.05K
₿0.32
$434.14K
₿7.08
$434.14K
₿7.08
Previsione del prezzo di Spinning Cat(oiiaoiia)
3658 Everton Fan Token  EFC $0.05693
₿0.00000092
-4.32 $433.7K
₿7.06
$0.05955
₿0.00000096
$0.05554
₿0.00000088
$350.55K
₿5.71
$571.16K
₿9.29
$433.7K
₿7.06
Previsione del prezzo di Everton Fan Token(efc)
3661 IRISnet  IRIS $0.0002996
₿0.0000000048
-6.68 $431.71K
₿7.04
$0.0003219
₿0.0000000051
$0.0002947
₿0.0000000048
$1.12K
₿0.02
$643.68K
₿10.5
$431.71K
₿7.04
Previsione del prezzo di IRISnet(iris)
3662 CryoDAO  CRYO $0.1606
₿0.0000026
-11.89 $431.58K
₿7.03
$0.183
₿0.0000028
$0.1546
₿0.0000025
$5.74K
₿0.09
$712.99K
₿11.61
$431.58K
₿7.03
Previsione del prezzo di CryoDAO(cryo)
3663 Luffy Inu  LUFFY $0.000008379
₿0.00000000013
-8.85 $431.2K
₿7.02
$0.000009269
₿0.00000000014
$0.00000809
₿0.00000000013
$109.28
₿0
$451.3K
₿7.35
$431.2K
₿7.02
Previsione del prezzo di Luffy Inu(luffy)
3667 Aviator  AVI $0.00005773
₿0.00000000093
-5.87 $430.04K
₿7
$0.00006386
₿0.0000000010
$0.00005169
₿0.00000000082
$1.76K
₿0.03
$534.7K
₿8.7
$430.04K
₿7
Previsione del prezzo di Aviator(avi)
3670 Hege  HEGE $0.0004506
₿0.0000000070
-12.60 $429.36K
₿7.01
$0.000524
₿0.0000000083
$0.0004112
₿0.0000000068
$59.52K
₿0.94
$429.36K
₿7.01
$429.36K
₿7.01
Previsione del prezzo di Hege(hege)
3671 MCH Coin  MCHC $0.009937
₿0.00000016
-3.28 $429.26K
₿6.99
$0.01039
₿0.00000016
$0.009567
₿0.00000015
$2.42K
₿0.04
$439.61K
₿7.16
$429.26K
₿6.99
Previsione del prezzo di MCH Coin(mchc)
3675 ADAPad  ADAPAD $0.001152
₿0.000000018
-3.75 $427.44K
₿6.96
$0.001236
₿0.000000019
$0.001047
₿0.000000017
$5.58K
₿0.09
$427.44K
₿6.96
$427.44K
₿6.96
Previsione del prezzo di ADAPad(adapad)
3677 Settled EthXY Token  SEXY $0.004267
₿0.000000068
-1.47 $426.73K
₿6.81
$0.004355
₿0.000000068
$0.00423
₿0.000000067
$3.06
₿0
$426.73K
₿6.81
$426.73K
₿6.81
Previsione del prezzo di Settled EthXY Token(sexy)
3678 ISKRA Token  ISK $0.0006928
₿0.000000011
0.11 $426.32K
₿6.95
$0.0006951
₿0.000000011
$0.0006907
₿0.000000010
$12.04K
₿0.2
$689.79K
₿11.25
$426.32K
₿6.95
Previsione del prezzo di ISKRA Token(isk)
3680 Frodo the Virtual Samurai  FROG $0.0000854
₿0.0000000013
-3.75 $425.91K
₿6.95
$0.00008974
₿0.0000000014
$0.00008315
₿0.0000000013
$379.85
₿0.01
$425.91K
₿6.95
$425.91K
₿6.95
Previsione del prezzo di Frodo the Virtual Samurai(frog)
3685 KLEVA  KLEVA $0.006112
₿0.000000099
-1.19 $424.59K
₿6.89
$0.006261
₿0.00000010
$0.005759
₿0.000000093
$208.3
₿0
$424.59K
₿6.89
$424.59K
₿6.89
Previsione del prezzo di KLEVA(kleva)
3690 Neutron  NTRN $0.001174
₿0.000000019
-5.40 $422.64K
₿6.88
$0.001246
₿0.000000020
$0.001098
₿0.000000017
$102.94K
₿1.68
$753.65K
₿12.27
$422.64K
₿6.88
Previsione del prezzo di Neutron(ntrn)
3691 ION  ION $19.74
₿0.00032
-7.50 $422.36K
₿6.88
$24.46
₿0.00041
$19.75
₿0.00032
$839.58
₿0.01
$422.36K
₿6.88
$422.36K
₿6.88
Previsione del prezzo di ION(ion)
3694 Multibit  MUBI $0.0004374
₿0.0000000071
-18.74 $421.14K
₿6.85
$0.0005387
₿0.0000000085
$0.0004372
₿0.0000000071
$90.29K
₿1.47
$443.3K
₿7.21
$421.14K
₿6.85
Previsione del prezzo di Multibit(mubi)
3695 Fold  FLD $0.0003154
₿0.0000000051
-6.54 $420.9K
₿6.85
$0.000345
₿0.0000000054
$0.0003051
₿0.0000000050
$2.16K
₿0.04
$843.72K
₿13.73
$420.9K
₿6.85
Previsione del prezzo di Fold(fld)
3696 Harambe on Solana  HARAMBE $0.0004197
₿0.0000000067
-7.52 $420.61K
₿6.84
$0.0004596
₿0.0000000072
$0.0003819
₿0.0000000061
$28.32K
₿0.46
$420.61K
₿6.84
$420.61K
₿6.84
Previsione del prezzo di Harambe on Solana(harambe)
3701 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.03 $419.87K
₿6.82
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.87K
₿6.82
$419.87K
₿6.82
Previsione del prezzo di TRAC (Ordinals)(trac)
3718 Nuritopia  NBLU $0.0001532
₿0.0000000024
-3.79 $416.31K
₿6.77
$0.0001603
₿0.0000000025
$0.0001478
₿0.0000000024
$21.96K
₿0.36
$767.67K
₿12.49
$416.31K
₿6.77
Previsione del prezzo di Nuritopia(nblu)
3723 MintMe.com Coin  MINTME $0.0007621
₿0.000000012
-0.01* $415.45K
₿6.56
$0.0007622
₿0.000000012
$0.0007621
₿0.000000012
$18.25
₿0
$415.45K
₿6.56
$415.45K
₿6.56
Previsione del prezzo di MintMe.com Coin(mintme)
3724 Whine Coin  WHINE $0.000004609
₿0.000000000059
0 $415.28K
₿5.39
$0
$0
$1.56
₿0
$415.28K
₿5.39
$415.28K
₿5.39
Previsione del prezzo di Whine Coin(whine)
3725 Metaverse Index  MVI $4.36
₿0.000071
-9.28 $415.13K
₿6.76
$4.83
₿0.000076
$4.21
₿0.000070
$89.14
₿0
$415.13K
₿6.76
$415.13K
₿6.76
Previsione del prezzo di Metaverse Index(mvi)
3727 TEH EPIK DUCK  EPIK $0.0004887
₿0.0000000078
-4.69 $414.54K
₿6.76
$0.0005224
₿0.0000000082
$0.0004661
₿0.0000000078
$499.33
₿0.01
$414.54K
₿6.76
$414.54K
₿6.76
Previsione del prezzo di TEH EPIK DUCK(epik)
3729 Atlas Navi  NAVI $0.00255
₿0.000000041
1.01 $413.86K
₿6.75
$0.002591
₿0.000000041
$0.002431
₿0.000000039
$85.62K
₿1.39
$767.79K
₿12.52
$413.86K
₿6.75
Previsione del prezzo di Atlas Navi(navi)
3730 Blinks.gg  BGG1 $0.0004159
₿0.0000000067
-10.76 $413.76K
₿6.75
$0.000486
₿0.0000000076
$0.0004087
₿0.0000000065
$61.54K
₿1
$413.76K
₿6.75
$413.76K
₿6.75
Previsione del prezzo di Blinks.gg(bgg1)
3732 Seamless Protocol  SEAM $0.01019
₿0.00000016
-4.08 $413.24K
₿6.72
$0.01062
₿0.00000017
$0.01006
₿0.00000016
$286.59
₿0
$1.02M
₿16.53
$413.24K
₿6.72
Previsione del prezzo di Seamless Protocol(seam)
3734 Kizuna  KIZUNA $0.000000000428
₿0.0000000000000069
-15.40 $412.44K
₿6.71
$0.00000000051
₿0.0000000000000080
$0.000000000414
₿0.0000000000000069
$1.62K
₿0.03
$412.44K
₿6.71
$412.44K
₿6.71
Previsione del prezzo di Kizuna(kizuna)
3736 Factor  FACT $0.3484
₿0.0000056
-1.59 $411.27K
₿6.68
$0.3698
₿0.0000061
$0.3126
₿0.0000049
$1.29K
₿0.02
$411.27K
₿6.68
$411.27K
₿6.68
Previsione del prezzo di Factor(fact)
3737 FATCAT  $FATCAT $0.0004531
₿0.0000000073
-8.20 $410.82K
₿6.7
$0.0005033
₿0.0000000079
$0.0004347
₿0.0000000072
$1.4K
₿0.02
$451.12K
₿7.36
$410.82K
₿6.7
Previsione del prezzo di FATCAT($fatcat)
3745 Wicrypt  WNT $0.002045
₿0.000000033
11.94 $409.19K
₿6.66
$0.002178
₿0.000000035
$0.001766
₿0.000000027
$72.53K
₿1.18
$409.19K
₿6.66
$409.19K
₿6.66
Previsione del prezzo di Wicrypt(wnt)
3746 WLTH  WLTH $0.0007757
₿0.000000012
-0.60 $408.9K
₿6.66
$0.0007804
₿0.000000013
$0.0007757
₿0.000000012
$25.24
₿0
$758.21K
₿12.36
$408.9K
₿6.66
Previsione del prezzo di WLTH(wlth)
3748 ElonRWA  ELONRWA $0.00001285
₿0.00000000020
-9.16 $407.92K
₿6.65
$0.00001429
₿0.00000000022
$0.00001244
₿0.00000000020
$100.56
₿0
$897.7K
₿14.63
$407.92K
₿6.65
Previsione del prezzo di ElonRWA(elonrwa)
3749 ZynCoin  ZYN $0.0004496
₿0.0000000073
-8.75 $407.82K
₿6.64
$0.0005018
₿0.0000000078
$0.0004336
₿0.0000000071
$1.66K
₿0.03
$407.82K
₿6.64
$407.82K
₿6.64
Previsione del prezzo di ZynCoin(zyn)
3752 MagicCraft  MCRT $0.00008027
₿0.0000000013
-0.69 $407.01K
₿6.62
$0.00008153
₿0.0000000013
$0.00007941
₿0.0000000012
$79.96K
₿1.3
$581.64K
₿9.47
$407.01K
₿6.62
Previsione del prezzo di MagicCraft(mcrt)
3754 XELS  XELS $0.02075
₿0.00000033
-5.85 $406.57K
₿6.63
$0.02206
₿0.00000035
$0.02074
₿0.00000033
$68.82K
₿1.12
$435.87K
₿7.1
$406.57K
₿6.63
Previsione del prezzo di XELS(xels)
3757 Chain4Energy  C4E $0.003346
₿0.000000054
-4.17 $405.97K
₿6.62
$0.004056
₿0.000000064
$0.003361
₿0.000000054
$88.57
₿0
$1.06M
₿17.33
$405.97K
₿6.62
Previsione del prezzo di Chain4Energy(c4e)
3759 Unizen  ZCX $0.000595
₿0.0000000096
0.39 $404.29K
₿6.59
$0.0006174
₿0.000000010
$0.0005915
₿0.0000000092
$47.12K
₿0.77
$526.39K
₿8.58
$404.29K
₿6.59
Previsione del prezzo di Unizen(zcx)
3760 Port3 Network  PORT3 $0.0008435
₿0.000000013
-3.11 $403.74K
₿6.57
$0.0008722
₿0.000000014
$0.0008387
₿0.000000013
$58.35K
₿0.95
$840.33K
₿13.68
$403.74K
₿6.57
Previsione del prezzo di Port3 Network(port3)
3762 Xend Finance  RWA $0.002017
₿0.000000032
0.54 $403.45K
₿6.58
$0.00202
₿0.000000033
$0.001985
₿0.000000031
$13.32K
₿0.22
$403.45K
₿6.58
$403.45K
₿6.58
Previsione del prezzo di Xend Finance(rwa)
3767 Hacash  HAC $0.2253
₿0.0000036
18.61 $401.92K
₿6.52
$0.2256
₿0.0000036
$0.1823
₿0.0000029
$13.91K
₿0.23
$401.92K
₿6.52
$401.92K
₿6.52
Previsione del prezzo di Hacash(hac)
3770 DEUS Finance  DEUS $2.36
₿0.000038
-5.32 $401.62K
₿6.54
$2.53
₿0.000040
$2.27
₿0.000037
$3.24K
₿0.05
$715.22K
₿11.64
$401.62K
₿6.54
Previsione del prezzo di DEUS Finance(deus)
3779 Keep3rV1  KP3R $0.8249
₿0.000013
-15.00 $396.76K
₿6.46
$0.9732
₿0.000015
$0.7933
₿0.000013
$3.44K
₿0.06
$396.76K
₿6.46
$396.76K
₿6.46
Previsione del prezzo di Keep3rV1(kp3r)
3784 Stratos  STOS $0.0102
₿0.00000016
-5.12 $396.07K
₿6.46
$0.01081
₿0.00000017
$0.009996
₿0.00000016
$53.34K
₿0.87
$1.02M
₿16.64
$396.07K
₿6.46
Previsione del prezzo di Stratos(stos)
3785 FlowX Finance  FLX $0.059
₿0.00000096
-5.97 $396.03K
₿6.44
$0.06338
₿0.00000099
$0.05705
₿0.00000093
$5.87K
₿0.1
$596.59K
₿9.71
$396.03K
₿6.44
Previsione del prezzo di FlowX Finance(flx)
3787 Shade Protocol  SHD $0.07323
₿0.0000011
-4.16 $394.99K
₿6.43
$0.07794
₿0.0000012
$0.07034
₿0.0000011
$69.77K
₿1.14
$732.38K
₿11.92
$394.99K
₿6.43
Previsione del prezzo di Shade Protocol(shd)
3790 AVAX HAS NO CHILL  NOCHILL $0.0002565
₿0.0000000041
-12.65 $394.51K
₿6.42
$0.0002997
₿0.0000000047
$0.0002507
₿0.0000000040
$54.53K
₿0.89
$394.51K
₿6.42
$394.51K
₿6.42
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
3791 AS Monaco Fan Token  ASM $0.06231
₿0.0000010
-2.06 $394.46K
₿6.44
$0.06391
₿0.0000010
$0.06079
₿0.00000097
$268.09K
₿4.37
$624.12K
₿10.18
$394.46K
₿6.44
Previsione del prezzo di AS Monaco Fan Token(asm)
3792 Joule  JOULE $0.0003757
₿0.0000000061
-5.23 $393.93K
₿6.41
$0.0004003
₿0.0000000063
$0.0003687
₿0.0000000060
$43.21
₿0
$396.25K
₿6.45
$393.93K
₿6.41
Previsione del prezzo di Joule(joule)
3793 EYWA  EYWA $0.0006597
₿0.000000010
-0.09 $393.34K
₿6.42
$0.0006607
₿0.000000011
$0.0006579
₿0.000000010
$117.76K
₿1.92
$659.67K
₿10.76
$393.34K
₿6.42
Previsione del prezzo di EYWA(eywa)
3796 MerlinSwap  MP $0.0001247
₿0.0000000020
-0.61 $392.98K
₿6.4
$0.0001257
₿0.0000000021
$0.0001242
₿0.0000000019
$10.06K
₿0.16
$2.62M
₿42.66
$392.98K
₿6.4
Previsione del prezzo di MerlinSwap(mp)
3798 Hemule  HEMULE $0.0003996
₿0.0000000065
-5.31 $392.21K
₿6.39
$0.0004256
₿0.0000000066
$0.0003728
₿0.0000000061
$60.45
₿0
$392.21K
₿6.39
$392.21K
₿6.39
Previsione del prezzo di Hemule(hemule)
3806 POOH  POOH $0.000000000932
₿0.000000000000015
-9.56 $390K
₿6.36
$0.000000001039
₿0.000000000000016
$0.000000000903
₿0.000000000000015
$202.36
₿0
$390K
₿6.36
$390K
₿6.36
Previsione del prezzo di POOH(pooh)
3808 Automata  ATA $0.0006615
₿0.000000010
-14.72 $389.24K
₿6.34
$0.0007757
₿0.000000012
$0.0006455
₿0.000000010
$121.5K
₿1.98
$662.2K
₿10.79
$389.24K
₿6.34
Previsione del prezzo di Automata(ata)
3813 BinStarter  BSR $0.006653
₿0.00000010
-3.07 $387.87K
₿6.33
$0.00694
₿0.00000011
$0.006496
₿0.00000010
$4.91K
₿0.08
$664.16K
₿10.84
$387.87K
₿6.33
Previsione del prezzo di BinStarter(bsr)
3816 DecideAI  DCD $0.0006642
₿0.000000010
-13.75 $385.71K
₿6.28
$0.0007895
₿0.000000012
$0.0006055
₿0.000000010
$598.63
₿0.01
$656.9K
₿10.7
$385.71K
₿6.28
Previsione del prezzo di DecideAI(dcd)
3818 Edge Matrix Computing  EMC $0.001882
₿0.000000030
-8.01 $385.05K
₿6.27
$0.002046
₿0.000000032
$0.001885
₿0.000000030
$202.54
₿0
$1.84M
₿30.02
$385.05K
₿6.27
Previsione del prezzo di Edge Matrix Computing(emc)
3819 Göztepe S.K. Fan Token  GOZ $0.08798
₿0.0000014
-3.56 $384.74K
₿6.27
$0.09589
₿0.0000015
$0.08617
₿0.0000014
$347.16K
₿5.66
$617.13K
₿10.06
$384.74K
₿6.27
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
3820 Fud the Pug  FUD $0.000000006637
₿0.00000000000010
0.28 $384.21K
₿6.25
$0.000000006885
₿0.00000000000010
$0.000000006061
₿0.000000000000097
$1.66K
₿0.03
$504.41K
₿8.21
$384.21K
₿6.25
Previsione del prezzo di Fud the Pug(fud)
3824 mfercoin  MFER $0.0003827
₿0.0000000062
-9.45 $383.71K
₿6.24
$0.0004273
₿0.0000000067
$0.0003621
₿0.0000000060
$3.47K
₿0.06
$383.71K
₿6.24
$383.71K
₿6.24
Previsione del prezzo di mfercoin(mfer)
3825 PIKA to PIKO ピカとピコ  PIKA $0.0005158
₿0.0000000084
-3.69 $383.6K
₿6.24
$0.0005407
₿0.0000000086
$0.0005012
₿0.0000000082
$32.76
₿0
$383.6K
₿6.24
$383.6K
₿6.24
Previsione del prezzo di PIKA to PIKO ピカとピコ(pika)
3828 Octopus Network  OCT $0.00375
₿0.000000061
-10.83 $383.21K
₿6.22
$0.00429
₿0.000000067
$0.00353
₿0.000000058
$17.62
₿0
$383.21K
₿6.22
$383.21K
₿6.22
Previsione del prezzo di Octopus Network(oct)
3829 BONGO CAT  BONGO $0.0003824
₿0.0000000061
-4.32 $383.05K
₿6.23
$0.0004071
₿0.0000000064
$0.0003625
₿0.0000000060
$382.23
₿0.01
$383.05K
₿6.23
$383.05K
₿6.23
Previsione del prezzo di BONGO CAT(bongo)
3831 Phoenix  PHB $0.00529
₿0.000000086
-42.11 $382.3K
₿6.22
$0.009812
₿0.00000015
$0.005165
₿0.000000084
$214.23K
₿3.49
$382.3K
₿6.22
$382.3K
₿6.22
Previsione del prezzo di Phoenix(phb)
3832 VelasPad  VLXPAD $0.0008833
₿0.000000012
0 $382.11K
₿5.21
$0
$0
$1.47
₿0
$382.11K
₿5.21
$382.11K
₿5.21
Previsione del prezzo di VelasPad(vlxpad)
3837 PLEARN  PLN $0.004196
₿0.000000068
-7.63 $379.48K
₿6.19
$0.004558
₿0.000000072
$0.004132
₿0.000000066
$76.8K
₿1.25
$1.44M
₿23.55
$379.48K
₿6.19
Previsione del prezzo di PLEARN(pln)
3838 Doland Tremp  TREMP $0.003721
₿0.000000061
37.99 $379.44K
₿6.19
$0.003929
₿0.000000063
$0.002696
₿0.000000042
$7.17K
₿0.12
$379.44K
₿6.19
$379.44K
₿6.19
Previsione del prezzo di Doland Tremp(tremp)
3844 PINO  PINO $0.0003788
₿0.0000000061
-1.33 $376.85K
₿6.15
$0.0003944
₿0.0000000062
$0.0003567
₿0.0000000059
$1.25K
₿0.02
$376.85K
₿6.15
$376.85K
₿6.15
Previsione del prezzo di PINO(pino)
3845 Streamr XDATA  XDATA $0.0005404
₿0.0000000088
-0.77 $376.76K
₿6.16
$0.000547
₿0.0000000088
$0.0005399
₿0.0000000086
$5.4
₿0
$533.49K
₿8.73
$376.76K
₿6.16
Previsione del prezzo di Streamr XDATA(xdata)
3846 Humanode  HMND $0.001751
₿0.000000028
-2.87 $376.46K
₿6.14
$0.00181
₿0.000000029
$0.001695
₿0.000000026
$73.18K
₿1.19
$701.39K
₿11.44
$376.46K
₿6.14
Previsione del prezzo di Humanode(hmnd)
3848 Optim Finance  O $0.02149
₿0.00000035
-6.16 $376.15K
₿6.14
$0.02307
₿0.00000036
$0.02074
₿0.00000034
$811.2
₿0.01
$535.25K
₿8.73
$376.15K
₿6.14
Previsione del prezzo di Optim Finance(o)
3851 Obortech  OBOT $0.0019
₿0.000000030
0 $375.35K
₿6.1
$0
$0
$165.87
₿0
$570.15K
₿9.26
$375.35K
₿6.1
Previsione del prezzo di Obortech(obot)
3852 Waffles  WAFFLES $0.0003751
₿0.0000000060
-6.07 $375.04K
₿6.12
$0.0004066
₿0.0000000064
$0.0003604
₿0.0000000060
$1.3K
₿0.02
$375.04K
₿6.12
$375.04K
₿6.12
Previsione del prezzo di Waffles(waffles)
3854 TITAN  TITAN $0.01418
₿0.00000023
-7.38 $374.61K
₿6.11
$0.01544
₿0.00000024
$0.0128
₿0.00000020
$576.22
₿0.01
$567.6K
₿9.25
$374.61K
₿6.11
Previsione del prezzo di TITAN(titan)
3855 Vector Smart Gas  VSG $0.00005792
₿0.00000000094
0.06 $374.4K
₿6.11
$0.0000583
₿0.00000000098
$0.00005783
₿0.00000000090
$148.07K
₿2.41
$374.4K
₿6.11
$374.4K
₿6.11
Previsione del prezzo di Vector Smart Gas(vsg)
3860 Solama  SOLAMA $0.0005505
₿0.0000000089
-6.70 $373.18K
₿6.07
$0.0005932
₿0.0000000094
$0.0005228
₿0.0000000087
$29.79K
₿0.49
$373.18K
₿6.07
$373.18K
₿6.07
Previsione del prezzo di Solama(solama)
3861 Happy Cat  HAPPY $0.0001117
₿0.0000000018
-8.41 $373.09K
₿6.09
$0.0001242
₿0.0000000019
$0.0001066
₿0.0000000017
$48.88K
₿0.8
$373.09K
₿6.09
$373.09K
₿6.09
Previsione del prezzo di Happy Cat(happy)
3867 Seedify.fund  SFUND $0.004476
₿0.000000072
-8.41 $371.43K
₿6.05
$0.005029
₿0.000000079
$0.00428
₿0.000000069
$10.97K
₿0.18
$447.51K
₿7.29
$371.43K
₿6.05
Previsione del prezzo di Seedify.fund(sfund)
3868 Valencia CF Fan Token  VCF $0.05567
₿0.00000090
-2.13 $371.41K
₿6.04
$0.05735
₿0.00000093
$0.05389
₿0.00000086
$63.65K
₿1.04
$557.97K
₿9.08
$371.41K
₿6.04
Previsione del prezzo di Valencia CF Fan Token(vcf)
3870 Mazze  MAZZE $0.0001403
₿0.0000000022
-9.35 $370.57K
₿6.04
$0.0001588
₿0.0000000024
$0.0001355
₿0.0000000022
$1.04K
₿0.02
$679.94K
₿11.08
$370.57K
₿6.04
Previsione del prezzo di Mazze(mazze)
3875 Cyberperp  CYB $0.09066
₿0.0000014
-5.54 $370.23K
₿6.04
$0.09718
₿0.0000015
$0.08711
₿0.0000014
$7.43
₿0
$906.62K
₿14.79
$370.23K
₿6.04
Previsione del prezzo di Cyberperp(cyb)
3878 BlackCardCoin  BCCOIN $0.03674
₿0.00000059
-5.05 $368.03K
₿5.99
$0.03886
₿0.00000062
$0.03655
₿0.00000059
$459.56K
₿7.49
$2.58M
₿41.92
$368.03K
₿5.99
Previsione del prezzo di BlackCardCoin(bccoin)
3879 ParallelAI  PAI $0.003668
₿0.000000059
8.35 $368.02K
₿6
$0.003682
₿0.000000059
$0.003042
₿0.000000049
$57.56K
₿0.94
$368.02K
₿6
$368.02K
₿6
Previsione del prezzo di ParallelAI(pai)
3889 Bingus The Cat  BINGUS $0.0003643
₿0.0000000059
347.56 $364.04K
₿5.93
$0.0005565
₿0.0000000091
$0.00008139
₿0.0000000012
$1.13K
₿0.02
$364.04K
₿5.93
$364.04K
₿5.93
Previsione del prezzo di Bingus The Cat(bingus)
3890 Bad Idea AI  BAD $0.00000000053
₿0.0000000000000086
-4.58 $361.5K
₿5.9
$0.000000000564
₿0.0000000000000091
$0.000000000529
₿0.0000000000000085
$970.7
₿0.02
$437.88K
₿7.14
$361.5K
₿5.9
Previsione del prezzo di Bad Idea AI(bad)
3893 Galvan  IZE $0.00004643
₿0.00000000075
-10.27 $360.07K
₿5.85
$0.00005598
₿0.00000000091
$0.00004607
₿0.00000000075
$156.58
₿0
$577.39K
₿9.38
$360.07K
₿5.85
Previsione del prezzo di Galvan(ize)
3896 PunkCity  PUNK $0.007461
₿0.00000012
-6.93 $359.12K
₿5.83
$0.008179
₿0.00000012
$0.007197
₿0.00000011
$6.53
₿0
$377.49K
₿6.13
$359.12K
₿5.83
Previsione del prezzo di PunkCity(punk)
3900 GEEQ  GEEQ $0.00656
₿0.00000010
-15.32 $357.55K
₿5.83
$0.007797
₿0.00000012
$0.006455
₿0.00000010
$167.08K
₿2.72
$656.05K
₿10.69
$357.55K
₿5.83
Previsione del prezzo di GEEQ(geeq)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency