Pagina dei risultati 17 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem

Combo Ecosystem (3761)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3705	PIKA to PIKO ピカとピコ PIKA	$0.0005679 ₿0.0000000095	0.16	$419.08K ₿7.07	$0.0005729 ₿0.0000000096	$0.0005442 ₿0.0000000091	$138 ₿0	$419.08K ₿7.07	$419.08K ₿7.07
3707	Fold FLD	$0.0003141 ₿0.0000000052	-5.68	$418.56K ₿7.02	$0.0003331 ₿0.0000000054	$0.000307 ₿0.0000000052	$2.13K ₿0.04	$833.24K ₿13.97	$418.56K ₿7.02
3713	CANTO CANTO	$0.0006849 ₿0.000000011	1.97	$416.66K ₿6.98	$0.0006983 ₿0.000000011	$0.0006716 ₿0.000000011	$4.39 ₿0	$684.77K ₿11.48	$416.66K ₿6.98
3714	X world Games XWG	$0.0001218 ₿0.0000000020	502.98	$416.53K ₿6.98	$0.0001218 ₿0.0000000020	$0.00002021 ₿0.00000000032	$17.22 ₿0	$1.21M ₿20.3	$416.53K ₿6.98
3716	BONGO CAT BONGO	$0.000415 ₿0.0000000069	0.58	$412.91K ₿6.96	$0.0004258 ₿0.0000000070	$0.0003923 ₿0.0000000066	$674.3 ₿0.01	$412.91K ₿6.96	$412.91K ₿6.96
3719	ISKRA Token ISK	$0.0006722 ₿0.000000011	-0.01	$414.83K ₿6.95	$0.0006726 ₿0.000000011	$0.0006719 ₿0.000000010	$14.05K ₿0.24	$670.18K ₿11.23	$414.83K ₿6.95
3720	Frodo the Virtual Samurai FROG	$0.00008297 ₿0.0000000013	-0.78	$414.84K ₿6.95	$0.00008362 ₿0.0000000013	$0.00007977 ₿0.0000000013	$134.28 ₿0	$414.84K ₿6.95	$414.84K ₿6.95
3724	EternalAI EAI	$0.001297 ₿0.000000021	-5.67	$413.36K ₿6.93	$0.001375 ₿0.000000022	$0.001264 ₿0.000000021	$9.63K ₿0.16	$1.3M ₿21.75	$413.36K ₿6.93
3725	MSTR2100 MSTR	$0.01998 ₿0.00000033	-8.36	$412.52K ₿6.93	$0.0218 ₿0.00000035	$0.01946 ₿0.00000032	$75.54K ₿1.27	$412.52K ₿6.93	$412.52K ₿6.93
3727	Real Smurf Cat SMURFCAT	$0.00000413 ₿0.000000000069	-2.16	$412.92K ₿6.92	$0.000004289 ₿0.000000000070	$0.000004069 ₿0.000000000068	$1.77K ₿0.03	$412.92K ₿6.92	$412.92K ₿6.92
3735	Gala Music MUSIC	$0.002546 ₿0.000000042	0.01*	$410.65K ₿6.91	$0.002546 ₿0.000000043	$0.002546 ₿0.000000041	$67.62 ₿0	$410.65K ₿6.91	$410.65K ₿6.91
3736	Doland Tremp TREMP	$0.004105 ₿0.000000068	-1.20	$410.37K ₿6.88	$0.004203 ₿0.000000069	$0.003877 ₿0.000000065	$3.02K ₿0.05	$410.37K ₿6.88	$410.37K ₿6.88
3741	Foxy FOXY	$0.00007103 ₿0.0000000011	-1.34	$416.07K ₿6.86	$0.00007286 ₿0.0000000012	$0.0000699 ₿0.0000000011	$311.82K ₿4.68	$710.26K ₿11.72	$416.07K ₿6.86
3747	Luffy Inu LUFFY	$0.0000079 ₿0.00000000013	-0.68	$407.09K ₿6.82	$0.000008049 ₿0.00000000013	$0.000007689 ₿0.00000000013	$123.3 ₿0	$426.07K ₿7.14	$407.09K ₿6.82
3750	Alchemist MIST	$0.1531 ₿0.0000025	-4.18	$406.21K ₿6.8	$0.1601 ₿0.0000026	$0.1508 ₿0.0000025	$337.17 ₿0.01	$406.21K ₿6.8	$406.21K ₿6.8
3752	Sora Validator Token VAL	$0.007265 ₿0.00000012	-3.41	$405.87K ₿6.8	$0.007521 ₿0.00000012	$0.007017 ₿0.00000011	$109.59 ₿0	$726.56K ₿12.18	$405.87K ₿6.8
3753	Solama SOLAMA	$0.0005997 ₿0.000000010	1.50	$405.09K ₿6.79	$0.0006021 ₿0.000000010	$0.000559 ₿0.0000000093	$10.68K ₿0.17	$405.09K ₿6.79	$405.09K ₿6.79
3760	Everton Fan Token EFC	$0.05208 ₿0.00000086	2.32	$400.74K ₿6.63	$0.05332 ₿0.00000087	$0.04909 ₿0.00000081	$189.26K ₿2.72	$520.9K ₿8.62	$400.74K ₿6.63
3761	TEH EPIK DUCK EPIK	$0.0004756 ₿0.0000000079	0.88	$402.71K ₿6.7	$0.000484 ₿0.0000000080	$0.0004445 ₿0.0000000075	$765.85 ₿0.01	$402.71K ₿6.7	$402.71K ₿6.7
3766	Etherisc DIP	$0.001046 ₿0.000000017	-8.99	$401.29K ₿6.72	$0.001149 ₿0.000000018	$0.001024 ₿0.000000017	$7.07 ₿0	$1.05M ₿17.52	$401.29K ₿6.72
3770	Göztepe S.K. Fan Token GOZ	$0.09156 ₿0.0000015	1.65	$399.59K ₿6.69	$0.0932 ₿0.0000015	$0.08919 ₿0.0000014	$7.04K ₿0.11	$640.96K ₿10.73	$399.59K ₿6.69
3773	MEOW MEOW	$0.000004449 ₿0.000000000074	1.26	$400.74K ₿6.67	$0.000004539 ₿0.000000000075	$0.000004189 ₿0.000000000070	$63.91 ₿0	$400.74K ₿6.67	$400.74K ₿6.67
3775	mfercoin MFER	$0.0003983 ₿0.0000000066	0.09	$398.4K ₿6.66	$0.0004077 ₿0.0000000067	$0.0003766 ₿0.0000000064	$1.91K ₿0.03	$398.4K ₿6.66	$398.4K ₿6.66
3777	XELS XELS	$0.02029 ₿0.00000034	-0.29	$397.59K ₿6.67	$0.02037 ₿0.00000034	$0.02028 ₿0.00000033	$74.09K ₿1.25	$426.25K ₿7.15	$397.59K ₿6.67
3783	Velvet Unicorn by Virtuals VU	$0.0003988 ₿0.0000000066	-7.88	$396.38K ₿6.65	$0.0004329 ₿0.0000000070	$0.0003963 ₿0.0000000066	$1.93K ₿0.03	$396.38K ₿6.65	$396.38K ₿6.65
3784	MCH Coin MCHC	$0.009254 ₿0.00000015	-3.36	$396.49K ₿6.6	$0.009575 ₿0.00000015	$0.009002 ₿0.00000015	$2.01K ₿0.03	$406.05K ₿6.76	$396.49K ₿6.6
3788	AS Monaco Fan Token ASM	$0.06158 ₿0.0000010	-2.32	$395.42K ₿6.59	$0.06304 ₿0.0000010	$0.05971 ₿0.00000099	$63.59K ₿1.04	$615.89K ₿10.27	$395.42K ₿6.59
3789	ElonRWA ELONRWA	$0.00001248 ₿0.00000000020	-5.53	$395.19K ₿6.61	$0.00001321 ₿0.00000000021	$0.00001223 ₿0.00000000020	$4.27 ₿0	$869.8K ₿14.54	$395.19K ₿6.61
3791	Metaverse Index MVI	$4.16 ₿0.000068	0.33	$394.66K ₿6.52	$4.16 ₿0.000069	$4 ₿0.000067	$1.31 ₿0	$394.66K ₿6.52	$394.66K ₿6.52
3794	THREE $THREE	$0.003933 ₿0.000000064	-8.53	$393.31K ₿6.43	$0.004299 ₿0.000000069	$0.003395 ₿0.000000057	$132.61K ₿2.22	$393.31K ₿6.43	$393.31K ₿6.43
3798	Timeless LIT	$0.0009018 ₿0.000000015	0.23	$392.43K ₿6.67	$0.0009092 ₿0.000000015	$0.0008955 ₿0.000000015	$1.09K ₿0.02	$589.66K ₿10.02	$392.43K ₿6.67
3800	Chain4Energy C4E	$0.003232 ₿0.000000054	-2.40	$392.12K ₿6.58	$0.003333 ₿0.000000055	$0.00319 ₿0.000000053	$0.04 ₿0	$1.02M ₿17.17	$392.12K ₿6.58
3801	Toad Killer $TOAD	$0.000000000931 ₿0.000000000000013	-4.75	$391.87K ₿5.84	$0.000000000978 ₿0.000000000000015	$0.000000000809 ₿0.000000000000013	$29.82K ₿0.44	$391.87K ₿5.84	$391.87K ₿5.84
3802	DEUS Finance DEUS	$2.32 ₿0.000038	-2.60	$394.08K ₿6.56	$2.4 ₿0.000039	$2.25 ₿0.000038	$1.43K ₿0.02	$701.77K ₿11.69	$394.08K ₿6.56
3807	Aura Network AURA	$0.0009302 ₿0.000000015	-6.06	$396.54K ₿6.65	$0.000994 ₿0.000000016	$0.0008986 ₿0.000000015	$1.25K ₿0.02	$930.24K ₿15.6	$396.54K ₿6.65
3811	Settled EthXY Token SEXY	$0.003883 ₿0.000000063	0	$388.35K ₿6.39	$0	$0	$1.34 ₿0	$388.35K ₿6.39	$388.35K ₿6.39
3815	Nuritopia NBLU	$0.0001329 ₿0.0000000022	-2.60	$386.82K ₿6.48	$0.0001364 ₿0.0000000022	$0.0001296 ₿0.0000000021	$24.83K ₿0.41	$664.54K ₿11.13	$386.82K ₿6.48
3818	COAL COAL	$0.01837 ₿0.00000030	8.56	$385.34K ₿6.5	$0.01902 ₿0.00000031	$0.01592 ₿0.00000026	$1.41K ₿0.02	$385.34K ₿6.5	$385.34K ₿6.5
3819	TurtSat TURT	$0.000628 ₿0.000000010	8.36	$385.44K ₿6.45	$0.0006723 ₿0.000000011	$0.0005346 ₿0.0000000089	$34.68K ₿0.58	$385.44K ₿6.45	$385.44K ₿6.45
3820	Celsius Network CEL	$0.01073 ₿0.00000018	2.01	$383.37K ₿6.45	$0.01088 ₿0.00000018	$0.01034 ₿0.00000016	$560.55 ₿0.01	$383.37K ₿6.45	$383.37K ₿6.45
3823	Sensay SNSY	$0.00006705 ₿0.0000000011	-9.50	$383.88K ₿6.41	$0.00007409 ₿0.0000000012	$0.000066 ₿0.0000000011	$13.3K ₿0.25	$670.51K ₿11.2	$383.88K ₿6.41
3827	Keep3rV1 KP3R	$0.7975 ₿0.000013	-18.46	$383K ₿6.41	$0.9906 ₿0.000016	$0.7837 ₿0.000013	$3.61K ₿0.06	$383K ₿6.41	$383K ₿6.41
3828	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.41	$0.071 ₿0.0000012	$0.071 ₿0.0000011	$12.23K ₿0.2	$710.04K ₿11.89	$382.95K ₿6.41
3829	ZynCoin ZYN	$0.0004234 ₿0.0000000070	-4.79	$382.66K ₿6.4	$0.0004495 ₿0.0000000074	$0.0004228 ₿0.0000000070	$109.97 ₿0	$382.66K ₿6.4	$382.66K ₿6.4
3830	PunkCity PUNK	$0.008067 ₿0.00000013	-2.32	$382.05K ₿6.43	$0.008269 ₿0.00000013	$0.007966 ₿0.00000013	$3.19 ₿0	$401.59K ₿6.76	$382.05K ₿6.43
3831	Globiance Exchange GBEX	$0.000000001037 ₿0.000000000000016	0.54	$381.91K ₿6.23	$0.000000001037 ₿0.000000000000017	$0.000000001031 ₿0.000000000000016	$1.89 ₿0	$518.49K ₿8.46	$381.91K ₿6.23
3838	Yield Yak YAK	$37.88 ₿0.00063	-4.59	$378.8K ₿6.36	$39.74 ₿0.00064	$37.08 ₿0.00062	$8.41 ₿0	$378.8K ₿6.36	$378.8K ₿6.36
3842	Xend Finance RWA	$0.001889 ₿0.000000031	1.82	$377.93K ₿6.33	$0.001902 ₿0.000000032	$0.001833 ₿0.000000030	$4.15K ₿0.07	$377.93K ₿6.33	$377.93K ₿6.33
3844	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	-0.01*	$377.42K ₿6.35	$0.01797 ₿0.00000030	$0.01796 ₿0.00000029	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3845	TITAN TITAN	$0.01429 ₿0.00000023	0.63	$377.37K ₿6.31	$0.01439 ₿0.00000024	$0.01399 ₿0.00000023	$66 ₿0	$571.77K ₿9.56	$377.37K ₿6.31
3849	FlowX Finance FLX	$0.05667 ₿0.00000095	-2.29	$376.24K ₿6.37	$0.05821 ₿0.00000097	$0.05558 ₿0.00000093	$2.33K ₿0.04	$566.77K ₿9.6	$376.24K ₿6.37
3860	Gym Network GYMNET	$0.003002 ₿0.000000052	-18.45	$374.76K ₿6.5	$0.003697 ₿0.000000060	$0.002995 ₿0.000000052	$16.06K ₿0.27	$1.55M ₿26.97	$374.76K ₿6.5
3861	Bad Idea AI BAD	$0.000000000546 ₿0.0000000000000091	-1.78	$374.05K ₿6.26	$0.000000000556 ₿0.0000000000000092	$0.000000000528 ₿0.0000000000000089	$934.38 ₿0.02	$453.08K ₿7.58	$374.05K ₿6.26
3863	EYWA EYWA	$0.0006088 ₿0.000000010	-0.37	$372.99K ₿6.25	$0.0006114 ₿0.000000010	$0.0006083 ₿0.0000000099	$117.41K ₿1.95	$608.81K ₿10.21	$372.99K ₿6.25
3865	GM.AI GM	$0.001065 ₿0.000000017	0	$373.08K ₿6.14	$0	$0	$1.89 ₿0	$1.07M ₿17.54	$373.08K ₿6.14
3870	Harambe on Solana HARAMBE	$0.0003702 ₿0.0000000061	1.02	$370.24K ₿6.16	$0.0003795 ₿0.0000000062	$0.0003486 ₿0.0000000059	$2.78K ₿0.05	$370.24K ₿6.16	$370.24K ₿6.16
3876	Hifi Finance HIFI	$0.002696 ₿0.000000045	1.96	$368.32K ₿6.17	$0.002697 ₿0.000000046	$0.002644 ₿0.000000042	$176.42 ₿0	$382.87K ₿6.41	$368.32K ₿6.17
3878	Humanode HMND	$0.001553 ₿0.000000025	-4.37	$367.61K ₿6.15	$0.001633 ₿0.000000028	$0.00153 ₿0.000000025	$83.44K ₿1.32	$621.07K ₿10.38	$367.61K ₿6.15
3880	Vector Smart Gas VSG	$0.00005692 ₿0.00000000095	-0.21	$367.62K ₿6.16	$0.00005716 ₿0.00000000097	$0.0000569 ₿0.00000000092	$143.64K ₿2.42	$367.62K ₿6.16	$367.62K ₿6.16
3881	MagicCraft MCRT	$0.00007294 ₿0.0000000012	-1.20	$367.6K ₿6.15	$0.00007396 ₿0.0000000012	$0.00007283 ₿0.0000000011	$94.03K ₿1.58	$525.32K ₿8.79	$367.6K ₿6.15
3885	DeFi Kingdoms Crystal CRYSTAL	$0.002368 ₿0.000000034	-1.02	$365.96K ₿5.26	$0.002393 ₿0.000000040	$0.002009 ₿0.000000033	$495.11 ₿0.01	$557.2K ₿8.01	$365.96K ₿5.26
3886	Neutron NTRN	$0.0009903 ₿0.000000016	0.58	$365.51K ₿6.12	$0.001045 ₿0.000000017	$0.0009758 ₿0.000000015	$1.98K ₿0.03	$612.21K ₿10.26	$365.51K ₿6.12
3887	BinStarter BSR	$0.006258 ₿0.00000010	-0.04	$365.52K ₿6.1	$0.006282 ₿0.00000010	$0.00607 ₿0.00000010	$2.66K ₿0.04	$625.89K ₿10.44	$365.52K ₿6.1
3888	DUKO DUKO	$0.00003651 ₿0.00000000061	-1.46	$365.03K ₿6.11	$0.00003759 ₿0.00000000062	$0.00003499 ₿0.00000000059	$57.54K ₿0.95	$365.03K ₿6.11	$365.03K ₿6.11
3889	Spinning Cat OIIAOIIA	$0.0003648 ₿0.0000000060	-6.95	$364.61K ₿6.07	$0.0003938 ₿0.0000000066	$0.0003283 ₿0.0000000054	$19.68K ₿0.33	$364.61K ₿6.07	$364.61K ₿6.07
3890	Mode MODE	$0.00005084 ₿0.00000000085	5.63	$364.36K ₿6.1	$0.00005102 ₿0.00000000085	$0.00004771 ₿0.00000000077	$3.33K ₿0.06	$508.41K ₿8.51	$364.36K ₿6.1
3891	Evmos EVMOS	$0.0007093 ₿0.000000011	1.38	$363.7K ₿6	$0.0007094 ₿0.000000011	$0.0006851 ₿0.000000011	$8.62 ₿0	$709.39K ₿11.7	$363.7K ₿6
3895	Obortech OBOT	$0.001836 ₿0.000000031	-0.01*	$362.71K ₿6.17	$0.001836 ₿0.000000031	$0.001836 ₿0.000000029	$5.59 ₿0	$550.95K ₿9.37	$362.71K ₿6.17
3896	Luce LUCE	$0.0003624 ₿0.0000000060	0.51	$362.38K ₿6.08	$0.0003713 ₿0.0000000061	$0.0003398 ₿0.0000000057	$28.02K ₿0.47	$362.38K ₿6.08	$362.38K ₿6.08
3897	HahaYes RIZO	$0.0000008604 ₿0.000000000014	-1.20	$362K ₿6.02	$0.0000008881 ₿0.000000000014	$0.0000008206 ₿0.000000000013	$2.85K ₿0.05	$362K ₿6.02	$362K ₿6.02
3901	AVAX HAS NO CHILL NOCHILL	$0.0002327 ₿0.0000000039	-0.52	$360.77K ₿6.12	$0.0002369 ₿0.0000000040	$0.0002288 ₿0.0000000037	$56.25K ₿0.95	$360.77K ₿6.12	$360.77K ₿6.12
3908	StarHeroes STAR	$0.001422 ₿0.000000023	0.47	$358.76K ₿7.09	$0.00144 ₿0.000000024	$0.001404 ₿0.000000023	$41.94K ₿0.7	$839.6K ₿14.08	$358.76K ₿7.09
3910	Happy Cat HAPPY	$0.0001074 ₿0.0000000017	-1.21	$358.08K ₿5.99	$0.0001101 ₿0.0000000018	$0.0001024 ₿0.0000000017	$42.2K ₿0.71	$358.08K ₿5.99	$358.08K ₿5.99
3911	yesnoerror YNE	$0.0003579 ₿0.0000000060	4.63	$357.97K ₿6.02	$0.0003647 ₿0.0000000060	$0.0003232 ₿0.0000000053	$128.32K ₿2.25	$357.97K ₿6.02	$357.97K ₿6.02
3912	Kizuna KIZUNA	$0.000000000372 ₿0.0000000000000065	-7.50	$357.17K ₿6.25	$0.000000000421 ₿0.0000000000000069	$0.000000000369 ₿0.0000000000000062	$1.06K ₿0.04	$357.17K ₿6.25	$357.17K ₿6.25
3914	dForce Token DF	$0.0003567 ₿0.0000000059	-0.71	$356.7K ₿5.98	$0.0003637 ₿0.0000000060	$0.0003373 ₿0.0000000057	$108.72 ₿0	$356.7K ₿5.98	$356.7K ₿5.98
3926	PINO PINO	$0.0003551 ₿0.0000000059	-0.04	$351.51K ₿5.85	$0.0003643 ₿0.0000000060	$0.0003353 ₿0.0000000057	$578.13 ₿0.01	$351.51K ₿5.85	$351.51K ₿5.85
3927	Waffles WAFFLES	$0.0003516 ₿0.0000000058	5.04	$350.92K ₿5.84	$0.0003701 ₿0.0000000062	$0.0003198 ₿0.0000000053	$1.06K ₿0.02	$350.92K ₿5.84	$350.92K ₿5.84
3933	Boba Cat BOBA	$0.0003485 ₿0.0000000058	-5.56	$348.47K ₿5.83	$0.0003728 ₿0.0000000062	$0.0003482 ₿0.0000000058	$2.16K ₿0.04	$348.47K ₿5.83	$348.47K ₿5.83
3934	Market Making Pro MMPRO	$0.003781 ₿0.000000063	34.44	$348.23K ₿5.82	$0.003789 ₿0.000000063	$0.00281 ₿0.000000045	$11.21K ₿0.19	$378.18K ₿6.32	$348.23K ₿5.82
3937	ADAPad ADAPAD	$0.0009663 ₿0.000000015	0.46	$345.61K ₿5.79	$0.0009795 ₿0.000000016	$0.0009226 ₿0.000000015	$776.11 ₿0.01	$345.61K ₿5.79	$345.61K ₿5.79
3944	Only1 LIKE	$0.0008724 ₿0.000000014	1.36	$344.69K ₿5.77	$0.000875 ₿0.000000015	$0.0008467 ₿0.000000013	$101.71K ₿1.7	$436.2K ₿7.3	$344.69K ₿5.77
3944	Mobius MOBI	$0.0006718 ₿0.000000011	0	$345.33K ₿5.77	$0.0006718 ₿0.000000011	$0.0006718 ₿0.000000010	$78.82 ₿0	$596.61K ₿9.97	$345.33K ₿5.77
3950	Chihuahua Chain HUAHUA	$0.000003 ₿0.000000000050	-2.86	$343.08K ₿5.75	$0.00000309 ₿0.000000000051	$0.00000295 ₿0.000000000049	$51.74 ₿0	$365.26K ₿6.12	$343.08K ₿5.75
3953	Welshcorgicoin WELSH	$0.00003423 ₿0.00000000056	-5.12	$342.38K ₿5.66	$0.00004542 ₿0.00000000076	$0.00003164 ₿0.00000000053	$2.08K ₿0.03	$342.38K ₿5.66	$342.38K ₿5.66
3954	Atlas Navi NAVI	$0.002114 ₿0.000000035	-1.26	$341.78K ₿5.73	$0.002177 ₿0.000000036	$0.00208 ₿0.000000034	$78.82K ₿1.29	$634.07K ₿10.64	$341.78K ₿5.73
3960	Nothing VOID	$0.0003413 ₿0.0000000057	14.14	$340.91K ₿5.7	$0.0003421 ₿0.0000000057	$0.0002835 ₿0.0000000048	$3.65K ₿0.06	$340.91K ₿5.7	$340.91K ₿5.7
3961	First Convicted RACCON FRED	$0.0003397 ₿0.0000000056	-2.34	$339.68K ₿5.69	$0.0003489 ₿0.0000000057	$0.0003232 ₿0.0000000053	$34.46K ₿0.57	$339.68K ₿5.69	$339.68K ₿5.69
3963	Unizen ZCX	$0.0004994 ₿0.0000000083	-13.66	$339.29K ₿5.7	$0.0005784 ₿0.0000000094	$0.000345 ₿0.0000000056	$49.82K ₿0.84	$441.76K ₿7.42	$339.29K ₿5.7
3964	FIO Protocol FIO	$0.0003679 ₿0.0000000062	-7.43	$336.97K ₿5.69	$0.0004076 ₿0.0000000068	$0.0003682 ₿0.0000000061	$2.98K ₿0.05	$367.91K ₿6.22	$336.97K ₿5.69
3965	Jarvis Reward Token JRT	$0.000853 ₿0.000000014	1.36	$338.73K ₿5.67	$0.0008598 ₿0.000000014	$0.0008251 ₿0.000000013	$51.47 ₿0	$481.95K ₿8.07	$338.73K ₿5.67
3966	Valencia CF Fan Token VCF	$0.04996 ₿0.00000082	2.34	$337.6K ₿5.59	$0.05035 ₿0.00000084	$0.04819 ₿0.00000079	$15.12K ₿0.23	$499.66K ₿8.27	$337.6K ₿5.59
3967	Everest ID	$0.002893 ₿0.000000048	-4.60	$337.67K ₿5.66	$0.00361 ₿0.000000060	$0.002797 ₿0.000000046	$1.19K ₿0.02	$2.31M ₿38.83	$337.67K ₿5.66
3968	MerlinSwap MP	$0.0001069 ₿0.0000000017	-11.78	$336.89K ₿5.64	$0.0001212 ₿0.0000000020	$0.0001067 ₿0.0000000017	$6.61K ₿0.11	$2.25M ₿37.6	$336.89K ₿5.64
3969	BlackCardCoin BCCOIN	$0.03367 ₿0.00000056	-6.83	$336.75K ₿5.65	$0.03623 ₿0.00000061	$0.03343 ₿0.00000055	$65.84K ₿1.1	$2.36M ₿39.55	$336.75K ₿5.65
3970	Dog Wif Nunchucks NINJA	$0.0003361 ₿0.0000000056	5.73	$336.19K ₿5.63	$0.0003416 ₿0.0000000056	$0.0003044 ₿0.0000000051	$304.74 ₿0.01	$336.19K ₿5.63	$336.19K ₿5.63
3971	ISLAND Token ISLAND	$0.002465 ₿0.000000041	-2.22	$336.71K ₿5.64	$0.002522 ₿0.000000041	$0.002398 ₿0.000000040	$5.89K ₿0.1	$2.28M ₿38.14	$336.71K ₿5.64
3972	Crowny Token CRWNY	$0.0004801 ₿0.0000000080	-1.30	$335.74K ₿5.63	$0.0004902 ₿0.0000000083	$0.0004744 ₿0.0000000078	$863.83 ₿0.01	$389.65K ₿6.54	$335.74K ₿5.63
3974	GenomesDAO GENOME GENOME	$0.0003356 ₿0.0000000056	-5.41	$335.59K ₿5.61	$0.0003548 ₿0.0000000058	$0.0003284 ₿0.0000000055	$11.62 ₿0	$335.59K ₿5.61	$335.59K ₿5.61
3975	Whine Coin WHINE	$0.000003729 ₿0.000000000059	0	$335.27K ₿5.35	$0	$0	$1.37 ₿0	$335.27K ₿5.35	$335.27K ₿5.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}