Página de Resultados 17 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1888	HUSD HUSD	$0.02469 ₿0.0000011	1.11	$4.64M ₿212.52	$0.02469 ₿0.0000011	$0.02403 ₿0.0000011	$2.23 ₿0.24	$4.64M ₿212.52	$4.64M ₿212.52
1889	Fren Pet FP	$0.6294 ₿0.00018	3.02	$4.63M ₿0	$0.6313 ₿0.00023	$0.6052 ₿0.00012	$16.23K ₿137.32	$4.63M ₿1.81K	$4.63M ₿0
1890	Saito SAITO	$0.001538 ₿0.00000011	-1.93	$4.62M ₿235.51	$0.001604 ₿0.00000012	$0.001531 ₿0.00000011	$15.91K ₿4.03	$4.62M ₿331.3	$4.62M ₿235.51
1891	DeFiChain DFI	$0.005259 ₿0.0000011	0.78	$4.61M ₿963.87	$0.005399 ₿0.0000011	$0.004847 ₿0.0000010	$35.03K ₿65.11	$6.31M ₿1.33K	$4.61M ₿963.87
1892	RealGoat RGOAT	$0.0000002192	-3.12	$4.6M	$0.0000002266	$0.0000002159	$54.57K	$4.6M	$4.6M
1893	DecideAI DCD	$0.009385 ₿0.00000040	1.13	$4.59M ₿0	$0.009623 ₿0.00000043	$0.00916 ₿0.00000040	$193.21K ₿0	$9.23M ₿404.21	$4.59M ₿0
1894	ZynCoin ZYN	$0.005077 ₿0.0000010	-11.96	$4.59M ₿0	$0.005969 ₿0.0000012	$0.004655 ₿0.0000010	$306.37K ₿20.13	$4.59M ₿990.34	$4.59M ₿0
1895	LEA AI LEA	$0.004599	4.18	$4.58M	$0.00479	$0.004061	$89.05K	$4.58M	$4.58M
1896	cUNI CUNI	$0.12 ₿0.0000032	0.46	$4.57M ₿313.05	$0.124 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.57M ₿313.05	$4.57M ₿313.05
1897	Regen REGEN	$0.03075 ₿0.0000010	-2.35	$4.57M ₿161.13	$0.03174 ₿0.0000011	$0.03049 ₿0.0000010	$3.8K ₿0.1	$4.57M ₿161.13	$4.57M ₿161.13
1898	RCH Token RCH	$0.1741	0.41	$4.57M	$0.1775	$0.169	$497.2K	$4.59M	$4.57M
1899	Loki Network OXEN	$0.06482 ₿0.0000022	-20.62	$4.57M ₿154.56	$0.08297 ₿0.0000023	$0.06378 ₿0.0000020	$20.78 ₿0.13	$4.57M	$4.57M ₿154.56
1900	Re7 WETH RE7WETH	$1,859.95	1.17	$4.54M	$1,882.88	$1,799.08	$0	$4.54M	$4.54M
1901	Vai VAI	$0.9947 ₿0.000014	-0.05	$4.53M ₿98.41	$1 ₿0.000014	$0.9818 ₿0.000014	$624.69 ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1902	Stride Staked Osmo STOSMO	$0.3275 ₿0.000022	-0.55	$4.53M ₿453.11	$0.3374 ₿0.000023	$0.3143 ₿0.000022	$22.84K ₿0.69	$4.53M ₿453.11	$4.53M ₿453.11
1903	SubQuery Network SQT	$0.001889 ₿0.00000043	-6.72	$4.52M ₿345.58	$0.004126 ₿0.00000049	$0.001871 ₿0.00000042	$11.93M ₿38.56	$19.23M ₿4.3K	$4.52M ₿345.58
1904	Increment Staked FLOW STFLOW	$0.4594 ₿0.000019	0.49	$4.52M ₿150.94	$0.4707 ₿0.000020	$0.4376 ₿0.000019	$19.84K ₿0.58	$4.52M ₿150.94	$4.52M ₿150.94
1907	Seedworld SWORLD	$0.0006861	-2.46	$4.5M	$0.0007227	$0.0006787	$66.59K	$13.73M	$4.5M
1908	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.5M	$4.5M ₿0
1910	Hoge Finance HOGE	$0.00001073 ₿0.00000000039	3.77	$4.45M ₿162.28	$0.00001099 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.38K ₿0.27	$4.45M ₿162.28	$4.45M ₿162.28
1911	Toucan Protocol: Base Carbon Tonne BCT	$0.2239 ₿0.000012	1.27	$4.45M ₿228.44	$0.2249 ₿0.000012	$0.2134 ₿0.000011	$1.82K ₿0.2	$4.45M ₿228.44	$4.45M ₿228.44
1912	Cult DAO CULT	$0.0000011 ₿0.000000000066	0.80	$4.45M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000106 ₿0.000000000064	$10.64K ₿14.12	$5.47M ₿328.57	$4.45M ₿280.55
1913	Skeb SKEB	$0.0005007 ₿0.000000021	0.29	$4.44M ₿131.14	$0.0005022 ₿0.000000021	$0.0004956 ₿0.000000020	$1.97K ₿4.24	$5M ₿213.27	$4.44M ₿131.14
1914	CANTO CANTO	$0.007301 ₿0.0000031	-5.63	$4.44M ₿1.84K	$0.007762 ₿0.0000033	$0.00724 ₿0.0000031	$173.44K ₿137.83	$7.3M ₿3.16K	$4.44M ₿1.84K
1915	Decubate DCB	$0.01198 ₿0.0000018	-1.88	$4.43M ₿629.42	$0.01225 ₿0.0000019	$0.01195 ₿0.0000018	$23.9K ₿16.53	$11.99M ₿1.86K	$4.43M ₿629.42
1916	Xelis XEL	$1.69	4.18	$4.41M	$1.81	$1.6	$237.14K	$4.41M	$4.41M
1918	Wise Token KIV WISE	$0.1034 ₿0.0000032	-6.32	$4.41M ₿219.56	$0.1128 ₿0.0000035	$0.0995 ₿0.0000031	$23.17K ₿0.93	$56.21M ₿1.75K	$4.41M ₿219.56
1919	AirSwap AST	$0.02121 ₿0.0000023	-3.87	$4.41M ₿482.62	$0.02484 ₿0.0000024	$0.01921 ₿0.0000023	$507.93K ₿63.31	$10.61M ₿1.19K	$4.41M ₿482.62
1920	STAT STAT	$0.0684 ₿0.0000027	-1.69	$4.41M ₿114.6	$0.0697 ₿0.0000028	$0.06729 ₿0.0000026	$99.25K ₿4.22	$6.63M ₿271.43	$4.41M ₿114.6
1921	Patriot PATRIOT	$0.0004386	17.33	$4.4M	$0.0004417	$0.0003537	$415.29K	$4.4M	$4.4M
1922	dogi DOGI	$0.2087 ₿0.000026	-13.61	$4.38M ₿0	$0.2465 ₿0.000029	$0.2075 ₿0.000025	$95.78K ₿4.64	$4.38M	$4.38M ₿0
1923	Cellana Finance CELL	$0.01291 ₿0.00000099	1.78	$4.38M ₿0	$0.01316 ₿0.0000010	$0.01234 ₿0.00000098	$41.85K ₿14.39	$13.84M ₿1.02K	$4.38M ₿0
1924	Blocksquare BST	$0.07451 ₿0.000011	-0.85	$4.37M ₿559.68	$0.07681 ₿0.000011	$0.07382 ₿0.000011	$142.81K ₿12.64	$4.37M ₿559.68	$4.37M ₿559.68
1926	SNAP $NAP	$0.00000265 ₿0.00000000010	0.17	$4.36M ₿0	$0.00000273 ₿0.00000000011	$0.000002539 ₿0.00000000010	$542.24K ₿27.56	$4.36M	$4.36M ₿0
1929	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006285 ₿0.00000000075	$0.0000543 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1930	MAGA Hat MAGA	$0.00001048	0.62	$4.31M	$0.00001075	$0.00000986	$3.22M	$4.34M	$4.31M
1931	Obyte GBYTE	$4.88 ₿0.00028	1.96	$4.3M ₿242.07	$4.94 ₿0.00028	$4.61 ₿0.00012	$10.02K ₿0.02	$4.88M ₿281.81	$4.3M ₿242.07
1932	Solanium SLIM	$0.04296 ₿0.0000042	-1.44	$4.3M ₿414.44	$0.04517 ₿0.0000044	$0.04193 ₿0.0000042	$350.27K ₿16.44	$4.3M ₿425.06	$4.3M ₿414.44
1933	WINR Protocol WINR	$0.008556 ₿0.00000087	0.22	$4.29M ₿298.27	$0.008739 ₿0.00000087	$0.008384 ₿0.00000083	$20.32K ₿3.14	$5.22M ₿313.61	$4.29M ₿298.27
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	StarLink STARL	$0.0000004291 ₿0.000000000048	-1.58	$4.28M ₿485.73	$0.0000004474 ₿0.000000000053	$0.000000409 ₿0.000000000048	$338.08K ₿31.61	$4.29M ₿486.75	$4.28M ₿485.73
1936	BIG BIG	$0.004271	-1.55	$4.28M	$0.004506	$0.004172	$2.62K	$4.28M	$4.28M
1937	Electra Protocol XEP	$0.0002351 ₿0.000000014	-1.42	$4.27M ₿267.76	$0.0002455 ₿0.000000018	$0.0002345 ₿0.000000014	$130.84K ₿3.06	$6.94M ₿440.06	$4.27M ₿267.76
1939	MINATIVERSE MNTC	$0.7784 ₿0.000036	3.78	$4.26M ₿228.94	$0.7895 ₿0.000038	$0.7302 ₿0.000033	$25.2K ₿16.04	$8.06M ₿406.8	$4.26M ₿228.94
1941	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09566 ₿0.0000011	$0.094 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1942	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1943	360noscope420blazeit MLG	$0.004272	-14.58	$4.25M	$0.005201	$0.004113	$1.88M	$4.25M	$4.25M
1944	RWAX APP	$0.003712 ₿0.00000024	5.63	$4.25M ₿0	$0.003751 ₿0.00000024	$0.003507 ₿0.00000023	$265.71K ₿11.57	$11.16M ₿97.06	$4.25M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03731 ₿0.00000044	$0.03566 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	AgriDex AGRI	$0.04035	-22.23	$4.24M	$0.05221	$0.03988	$862.55K	$40.35M	$4.24M
1948	Project WITH WIKEN	$0.003999 ₿0.00000018	1.82	$4.21M ₿189.91	$0.00401 ₿0.00000019	$0.003915 ₿0.00000018	$13.51K ₿5.75	$4.23M ₿198.59	$4.21M ₿189.91
1949	SolanaHub staked SOL HUBSOL	$128.1	-0.49	$4.21M	$132.08	$123.33	$557.76	$4.21M	$4.21M
1950	Viberate VIB	$0.023 ₿0.0000017	-32.84	$4.2M ₿319.99	$0.03536 ₿0.0000018	$0.02166 ₿0.0000016	$4.15M ₿76.76	$4.6M ₿350.55	$4.2M ₿319.99
1951	Smart Layer Network SLN	$0.0569 ₿0.000045	-2.44	$4.2M ₿729.86	$0.08133 ₿0.000049	$0.05347 ₿0.000044	$401.93K ₿41.66	$5.69M ₿4.6K	$4.2M ₿729.86
1952	Nash Exchange NEX	$0.09816 ₿0.0000022	2.37	$4.2M ₿94.14	$0.09866 ₿0.0000023	$0.09563 ₿0.0000020	$256.02 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1954	Opus OPUS	$0.004194	-1.11	$4.19M	$0.004691	$0.00378	$561K	$4.19M	$4.19M
1955	renBTC RENBTC	$13,770.17 ₿1.00020	1.12	$4.2M ₿304.56	$13,915.12 ₿1.011	$13,453.31 ₿0.98	$1.82K ₿0.22	$4.2M ₿304.56	$4.2M ₿304.56
1956	Afreum AFR	$0.0007409 ₿0.000000015	2.29	$4.19M ₿88.31	$0.0007579 ₿0.000000015	$0.0007016 ₿0.000000014	$2.16K ₿2.83	$5.93M ₿125.04	$4.19M ₿88.31
1957	Handshake HNS	$0.006378 ₿0.00000030	-3.08	$4.2M ₿189.44	$0.006656 ₿0.00000031	$0.006234 ₿0.00000030	$21.7K ₿0.65	$4.2M ₿621.16	$4.2M ₿189.44
1958	SolForge Fusion SFG	$0.7147	-1.39	$4.17M	$0.7448	$0.6912	$6.39K	$60.31M	$4.17M
1959	Cosplay Token COT	$0.00444 ₿0.00000062	0.47	$4.17M ₿586.7	$0.004479 ₿0.00000063	$0.004392 ₿0.00000057	$30.33K ₿4.83	$4.44M ₿625.73	$4.17M ₿586.7
1960	MAX MAX	$0.004167	-2.84	$4.17M	$0.004553	$0.003841	$1.64M	$4.17M	$4.17M
1961	00 Token 00	$0.01789 ₿0.0000018	-0.38	$4.16M ₿418.51	$0.01799 ₿0.0000022	$0.01707 ₿0.0000014	$148.51K ₿115.6	$17.9M ₿1.8K	$4.16M ₿418.51
1962	PinGo PINGO	$0.07627	-8.44	$4.16M	$0.08722	$0.07261	$76.32K	$76.77M	$4.16M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	"　" "　"	$0.006564	-11.72	$4.13M	$0.00792	$0.005949	$159.91K	$4.13M	$4.13M
1966	Zero1 Labs DEAI	$0.04218 ₿0.000010	-7.01	$4.12M ₿1.04K	$0.04595 ₿0.000012	$0.04072 ₿0.000010	$873.12K ₿90.82	$4.14M ₿1.04K	$4.12M ₿1.04K
1967	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,611.27 ₿0.055	$4,566.55 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1968	Troll TROLL	$0.000000004284 ₿0.00000000000050	-1.53	$4.11M ₿490.63	$0.000000004448 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$1.92M ₿441.86	$4.11M ₿490.84	$4.11M ₿490.63
1970	PolyDoge POLYDOGE	$0.000000004812 ₿0.00000000000016	-1.01	$4.11M ₿135.09	$0.000000005012 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$83.13K ₿2.81	$4.11M ₿135.28	$4.11M ₿135.09
1971	Audit AUDIT	$0.04104	0.72	$4.1M	$0.04223	$0.03852	$252.92	$4.1M	$4.1M
1972	Genopets GENE	$0.05334 ₿0.0000046	-3.69	$4.1M ₿200.09	$0.0707 ₿0.0000046	$0.05227 ₿0.0000045	$216.22K ₿0.32	$5.32M ₿456.63	$4.1M ₿200.09
1974	APWine APW	$0.4247 ₿0.000037	-5.78	$4.09M ₿363.88	$0.4592 ₿0.000039	$0.4041 ₿0.000036	$5.72K ₿12.36	$21.24M ₿1.89K	$4.09M ₿363.88
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01575 ₿0.00000018	$0.01507 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Dynex DNX	$0.04033 ₿0.0000098	1.00	$4.09M ₿868.33	$0.04074 ₿0.000010	$0.03975 ₿0.0000098	$169.71K ₿32.42	$4.09M ₿868.35	$4.09M ₿868.33
1976	Monkey Pox POX	$0.004088	-2.87	$4.1M	$0.004787	$0.003864	$97.39K	$4.1M	$4.1M
1977	BitKan KAN	$0.0007493 ₿0.000000015	3.77	$4.09M ₿84.72	$0.0007544 ₿0.000000016	$0.000721 ₿0.000000015	$108.85K ₿4.99	$7.49M ₿155.38	$4.09M ₿84.72
1979	RabbitX RBX	$0.006776 ₿0.0000013	-1.87	$4.07M ₿498.61	$0.00694 ₿0.0000014	$0.006736 ₿0.0000013	$123.3K ₿2.14	$6.78M ₿1.37K	$4.07M ₿498.61
1980	Fact0rn FACT	$4.11 ₿0.00064	-11.00	$4.07M ₿0	$4.87 ₿0.00067	$4.08 ₿0.00052	$49.15K ₿6.01	$4.07M ₿122.11	$4.07M ₿0
1983	Parrot USD PAI	$0.9642 ₿0.000014	-0.09	$4.04M ₿60.81	$0.9672 ₿0.000015	$0.9623 ₿0.000014	$4.82 ₿0.1	$16.56M ₿248.41	$4.04M ₿60.81
1984	TOP Network TOP	$0.0002748 ₿0.0000000040	-6.17	$4.03M ₿16.57	$0.0002934 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.37M ₿14.21	$4.03M ₿80.92	$4.03M ₿16.57
1985	High Yield USD (Base) HYUSD	$1.08	-0.05	$4.03M	$1.08	$1.08	$104.78K	$4.03M	$4.03M
1986	Astroport ASTRO	$0.009474 ₿0.0000022	-1.02	$4.03M ₿969.85	$0.009808 ₿0.0000023	$0.009461 ₿0.0000022	$15.95K ₿2.1	$10.45M ₿2.52K	$4.03M ₿969.85
1987	MContent MCONTENT	$0.000000001091 ₿0.000000000000027	-3.35	$4.02M ₿101.02	$0.000000001136 ₿0.000000000000028	$0.000000001048 ₿0.000000000000025	$3.49K ₿9.68	$6.58M ₿165.2	$4.02M ₿101.02
1988	Orbitt Token ORBT	$0.2688 ₿0.000000056	-1.29	$4.02M ₿0	$0.2782 ₿0.00000012	$0.2589 ₿0.000000054	$4.77M ₿0.01	$5.38M ₿0.68	$4.02M ₿0
1989	HELLO HELLO	$0.007543 ₿0.00000085	-0.94	$4.01M ₿456.37	$0.007777 ₿0.00000090	$0.00733 ₿0.00000083	$196.88K ₿29	$7.54M ₿858.97	$4.01M ₿456.37
1990	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,784.14	-1.47	$4M	$1,829.93	$1,761.9	$594.17	$4M	$4M
1992	FutureCoin FUTURE	$0.1034 ₿0.0000013	-3.17	$3.99M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$205.74 ₿0	$12.38M ₿157.28	$3.99M ₿50.67
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Cypherium CPH	$0.007376 ₿0.00000025	-2.20	$3.99M ₿136.92	$0.007605	$0.006787	$4.11K ₿0.53	$50.37M ₿1.73K	$3.99M ₿136.92
1995	LETSTOP STOP	$0.092	-3.87	$3.98M	$0.09603	$0.08495	$1.5M	$9.16M	$3.98M
1996	Djed DJED	$0.9905 ₿0.000014	2.16	$3.98M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$337.62K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
1997	LAIKA the Cosmodog LAIKA	$0.00000398	-0.66	$3.98M	$0.00000424	$0.000003719	$32.62K	$3.98M	$3.98M
2000	Carbon Browser CSIX	$0.006629 ₿0.0000011	0.02	$3.97M ₿438.87	$0.006721 ₿0.0000011	$0.006512 ₿0.0000011	$1.83M ₿18.79	$6.08M ₿1.04K	$3.97M ₿438.87
2001	Honeyland HXD	$0.008996 ₿0.0000016	-7.08	$3.96M ₿392.88	$0.009862 ₿0.0000020	$0.00887 ₿0.0000016	$83.64K ₿3.99	$9.03M ₿1.68K	$3.96M ₿392.88
2002	Divergence Protocol DIVER	$0.005982 ₿0.00000029	-0.24	$3.95M ₿36.9	$0.006036 ₿0.00000030	$0.005953 ₿0.00000029	$161.84K ₿3.72	$5.99M ₿297.9	$3.95M ₿36.9
2003	Kolin KOLIN	$0.00397	2.21	$3.95M	$0.004321	$0.003745	$56.2K	$3.95M	$3.95M
2005	KANGO KANGO	$0.0000137	-13.01	$3.94M	$0.00001603	$0.00001334	$393.31K	$3.94M	$3.94M
2006	RWA Inc. RWA	$0.01579	10.25	$3.94M	$0.01689	$0.01428	$618.2K	$15.73M	$3.94M
2007	Shiden Network SDN	$0.05966 ₿0.0000044	-2.57	$3.94M ₿290.59	$0.06172 ₿0.0000046	$0.05916 ₿0.0000043	$76.68K ₿6.3	$5.15M ₿377	$3.94M ₿290.59
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}