Página de Resultados 17 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2907	LooksRare LOOKS	$0.002062 ₿0.0000024	1.78	$2.06M ₿2.48K	$0.002073 ₿0.0000025	$0.001864 ₿0.0000022	$1.28M ₿320.02	$2.06M ₿2.48K	$2.06M ₿2.48K
2909	Handshake HNS	$0.003017 ₿0.00000030	10.38	$2.05M ₿189.44	$0.003041 ₿0.00000031	$0.002719 ₿0.00000030	$7.57K ₿0.65	$2.05M ₿621.16	$2.05M ₿189.44
2911	Moonsama SAMA	$0.002044 ₿0.00000025	15.58	$2.04M ₿135.53	$0.002084 ₿0.00000025	$0.001747 ₿0.00000022	$56.22K ₿1.36	$2.04M ₿251.16	$2.04M ₿135.53
2912	Skey Network SKEY	$0.002567 ₿0.00000071	2.50	$2.03M ₿202.75	$0.00257 ₿0.00000071	$0.002486 ₿0.00000067	$217.03K ₿3.49	$2.57M ₿712.8	$2.03M ₿202.75
2913	Kin KIN	$0.0000007685 ₿0.00000000029	-0.49	$2.03M ₿858.26	$0.0000007975 ₿0.00000000029	$0.0000007087 ₿0.00000000028	$2.2K ₿3.63	$2.03M ₿858.26	$2.03M ₿858.26
2914	Neutrino XTN	$0.02142 ₿0.00000065	-0.51	$2.03M ₿48.76	$0.02592 ₿0.00000070	$0.02086 ₿0.00000063	$527.21 ₿0.37	$2.03M ₿48.76	$2.03M ₿48.76
2915	Pepe 2.0 PEPE2.0	$0.000000004327 ₿0.00000000000084	1.19	$2.03M ₿398.16	$0.000000004601 ₿0.00000000000089	$0.000000004194 ₿0.00000000000083	$150.15K ₿54.17	$2.03M ₿398.16	$2.03M ₿398.16
2917	Sendcoin SEND	$0.002023	7.51	$2.03M	$0.002032	$0.001882	$166.6K	$2.03M	$2.03M
2919	Hege HEGE	$0.002036 ₿0.000000014	17.95	$2.04M ₿0	$0.002093 ₿0.000000025	$0.001726 ₿0.0000000094	$175.95K ₿11.3	$2.04M ₿13.74	$2.04M ₿0
2923	Cakepie CKP	$0.5116 ₿0.00014	0.36	$2.01M ₿295.73	$0.5132 ₿0.00014	$0.5077 ₿0.00014	$12.06K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
2924	DeFi Kingdoms JEWEL	$0.01783 ₿0.0000027	-0.22	$2.01M ₿310.1	$0.01829 ₿0.0000028	$0.01772 ₿0.0000026	$139.04 ₿0.29	$2.13M ₿330.67	$2.01M ₿310.1
2929	Wrapped Ampleforth WAMPL	$1.46 ₿0.00043	0.13	$2M ₿277.92	$1.5 ₿0.00044	$1.44 ₿0.00041	$13.11K ₿7.02	$2M ₿277.92	$2M ₿277.92
2933	GOATS GOATS	$0.000104	-8.82	$1.96M	$0.0001899	$0.00007218	$149.34K	$2.03M	$1.96M
2934	Waffles WAFFLES	$0.002001	-6.48	$2M	$0.00214	$0.001968	$27.13K	$2M	$2M
2938	BakeryToken BAKE	$0.006857 ₿0.0000053	-2.88	$1.98M ₿1.53K	$0.00708 ₿0.0000056	$0.006805 ₿0.0000052	$291.89K ₿194.08	$1.99M ₿1.47K	$1.98M ₿1.53K
2942	Rai Reflex Index RAI	$3.28 ₿0.000041	-0.16	$1.97M ₿72.57	$3.33 ₿0.000041	$3.24 ₿0.000039	$16.38K ₿1	$1.97M ₿72.57	$1.97M ₿72.57
2948	Kinka XNK	$4,064.07 ₿0.034	-0.02	$1.96M ₿0	$4,075.88 ₿0.034	$4,041.42 ₿0.033	$72.74K ₿3.42	$1.96M ₿16.55	$1.96M ₿0
2954	OSMI OSMI	$0.008039	0.41	$1.95M	$0.008089	$0.007997	$999.69	$2.09M	$1.95M
2955	Factor FACT	$1.74 ₿0.00064	3.53	$1.94M ₿0	$1.88 ₿0.00067	$1.64 ₿0.00052	$11.97K ₿6.01	$1.94M ₿122.11	$1.94M ₿0
2958	Boba Cat BOBA	$0.001944 ₿0.00000064	2.27	$1.94M ₿369.26	$0.001973 ₿0.00000071	$0.001889 ₿0.00000057	$2.88K ₿15.6	$1.94M ₿369.26	$1.94M ₿369.26
2959	Aki Network AKI	$0.001112 ₿0.00000024	0.46	$1.94M ₿0	$0.00123 ₿0.00000026	$0.001062 ₿0.00000024	$9.96K ₿33.09	$2.3M	$1.94M ₿0
2963	DeHub DHB	$0.000403 ₿0.000000025	13.49	$1.93M ₿83.48	$0.0004085 ₿0.000000028	$0.0003471 ₿0.000000024	$6.44K ₿0.08	$1.93M ₿203.37	$1.93M ₿83.48
2965	ARI ARI	$0.003996	0.23	$1.92M	$0.004001	$0.003979	$43.87K	$1.92M	$1.92M
2967	MUMU THE BULL MUMU	$0.0000008213 ₿0.00000000012	2.15	$1.91M ₿0	$0.0000008549 ₿0.00000000014	$0.0000007995 ₿0.00000000012	$494.74K ₿10.16	$1.91M ₿286.59	$1.91M ₿0
2971	DucatusX DUCX	$0.006849 ₿0.000000086	-0.04	$1.9M ₿7.56	$0.006864 ₿0.000000086	$0.006835 ₿0.000000082	$72.02K ₿1.03	$5.33M ₿67.14	$1.9M ₿7.56
2974	Xandeum XAND	$0.001415	0.56	$1.9M	$0.001448	$0.001399	$2.11	$5.68M	$1.9M
2978	AlphBanX ABX	$0.02196	-0.08	$1.89M	$0.02252	$0.02185	$84.08K	$2.2M	$1.89M
2979	Nest Protocol NEST	$0.0003191 ₿0.000000055	0.08	$1.89M ₿327.48	$0.0003191 ₿0.000000057	$0.0003175 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
2981	Trabzonspor Fan Token TRA	$0.257 ₿0.000019	-0.65	$1.89M ₿146.57	$0.2628 ₿0.000019	$0.2534 ₿0.000018	$184.62K ₿36.02	$2.56M ₿193.34	$1.89M ₿146.57
2987	GameGPT DUEL	$0.0002245 ₿0.00000033	-6.78	$1.88M ₿494.74	$0.0002431 ₿0.00000039	$0.0002178 ₿0.00000033	$119.27K ₿53.03	$2.25M ₿3.4K	$1.88M ₿494.74
2992	LogX Network LOGX	$0.003418	0.61	$1.87M	$0.003464	$0.003386	$63.65K	$3.42M	$1.87M
2996	Verse VERSE	$0.00004339 ₿0.0000000052	0.76	$1.87M ₿67.47	$0.00004408 ₿0.0000000055	$0.00004242 ₿0.0000000051	$764.73 ₿1.42	$8.42M ₿1.02K	$1.87M ₿67.47
3000	DexCheck AI DCK	$0.002632 ₿0.0000012	-0.05	$1.86M ₿441.85	$0.002642 ₿0.0000013	$0.00261 ₿0.0000011	$1.12M ₿16.12	$2.53M ₿1.2K	$1.86M ₿441.85
3003	Mobius MOBI	$0.003608 ₿0.00000016	0.37	$1.85M ₿84.76	$0.003928 ₿0.00000016	$0.003312 ₿0.00000015	$11.47K ₿0.42	$3.2M ₿146.43	$1.85M ₿84.76
3005	Masa MASA	$0.003318	13.96	$1.85M	$0.003318	$0.002856	$213.27K	$5.22M	$1.85M
3007	Aviator AVI	$0.0002495 ₿0.000000077	-0.83	$1.85M ₿520.3	$0.0002541 ₿0.000000086	$0.0002491 ₿0.000000076	$96.1K ₿3.36	$2.31M ₿716.1	$1.85M ₿520.3
3009	Napoli Fan Token NAP	$0.3614 ₿0.000044	1.63	$1.85M ₿95.25	$0.3647 ₿0.000048	$0.3496 ₿0.000040	$430.78K ₿98.82	$3.61M ₿445.15	$1.85M ₿95.25
3011	RUSSELL RUSSELL	$0.0019	-3.72	$1.85M	$0.002027	$0.00185	$172.57K	$1.85M	$1.85M
3016	Frontier Token FRONT	$0.02045 ₿0.000017	0.90	$1.84M ₿1.55K	$0.02095 ₿0.000018	$0.02021 ₿0.000016	$20.04 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3017	Landshare Token LAND	$0.2942 ₿0.000063	0.78	$1.81M ₿243.46	$0.2996 ₿0.000066	$0.2919 ₿0.000055	$72.48K ₿11.19	$1.94M ₿243.46	$1.81M ₿243.46
3018	Crypto Asset Governance Alliance CAGA	$0.00002905 ₿0.0000000079	9.65	$1.84M ₿468.84	$0.00002954 ₿0.0000000080	$0.0000261 ₿0.0000000077	$59.8K ₿15.62	$2.9M ₿799.13	$1.84M ₿468.84
3022	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9967 ₿0.000014	0.16	$1.82M ₿0	$1 ₿0.000014	$0.978 ₿0.000014	$280.57 ₿0.14	$1.82M	$1.82M ₿0
3025	Monkey Pox POX	$0.001822	0.34	$1.82M	$0.001883	$0.001807	$537.46	$1.82M	$1.82M
3031	PiP PIP	$2.31	0.62	$1.81M	$2.45	$2.29	$20.01K	$1.81M	$1.81M
3033	ichi.farm ICHI	$0.1931 ₿0.000037	1.92	$1.81M ₿312.83	$0.1942 ₿0.000038	$0.1875 ₿0.000037	$1.38K ₿17.79	$1.93M ₿376.26	$1.81M ₿312.83
3035	Biswap BSW	$0.003618 ₿0.0000016	-1.65	$1.81M ₿838.72	$0.004037 ₿0.0000017	$0.003593 ₿0.0000016	$4M ₿89.11	$2.09M ₿969.69	$1.81M ₿838.72
3037	Polytrade TRADE	$0.03767 ₿0.000036	0.51	$1.8M ₿1.2K	$0.03853 ₿0.000038	$0.0373 ₿0.000036	$239.83K ₿19.64	$3.77M ₿3.69K	$1.8M ₿1.2K
3040	e-Radix EXRD	$0.002103 ₿0.00000099	6.13	$1.8M ₿1.14K	$0.002744 ₿0.0000010	$0.001981 ₿0.00000099	$47.8K ₿5.79	$1.8M ₿1.14K	$1.8M ₿1.14K
3044	ShibaDoge SHIBDOGE	$0 ₿0.	1.57	$1.79M ₿58.71	$0 ₿0.	$0 ₿0.	$254.53 ₿0	$2.84M ₿115.28	$1.79M ₿58.71
3045	Biconomy Exchange Token BIT	$0.000006379 ₿0.000000000079	-0.37	$1.78M ₿23.86	$0.00000642 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.31M ₿10.93	$3.84M ₿50.99	$1.78M ₿23.86
3046	CryptoAutos AUTOS	$0.00242	7.61	$1.79M	$0.00257	$0.002227	$72.59K	$2.41M	$1.79M
3047	Colony Avalanche Index CAI	$40.17 ₿0.0039	2.26	$1.78M ₿39.46	$40.3 ₿0.0040	$39.28 ₿0.0038	$186.47 ₿1.19	$1.78M ₿12.39	$1.78M ₿39.46
3051	Banano BAN	$0.001103 ₿0.00000011	0.45	$1.77M ₿173.45	$0.001112 ₿0.00000011	$0.001079 ₿0.00000010	$4.18K ₿0.37	$2.12M ₿212.65	$1.77M ₿173.45
3053	BLUB BLUB	$0.000000005012	3.23	$1.77M	$0.000000005049	$0.000000004855	$167.54K	$2.11M	$1.77M
3056	Signum SIGNA	$0.000808 ₿0.000000018	-0.31	$1.77M ₿40.92	$0.0008128 ₿0.000000019	$0.0008036 ₿0.000000018	$20.99K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3057	RWAX APP	$0.0008887 ₿0.00000024	7.82	$1.77M ₿0	$0.0009117 ₿0.00000024	$0.0008215 ₿0.00000023	$85.01K ₿11.57	$2.67M ₿97.06	$1.77M ₿0
3059	Neurobro BRO	$0.002217	17.71	$1.77M	$0.002362	$0.001856	$26.34K	$2.2M	$1.77M
3062	wanBTC WANBTC	$87,014 ₿1.0035	1.21	$1.76M ₿0	$88,476 ₿1.022	$85,339 ₿0.98	$19.03K ₿0.3	$1.76M	$1.76M ₿0
3064	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.26 ₿0.00047	3.26	$1.76M ₿98.31	$30.48 ₿0.00047	$29.23 ₿0.00046	$1.09K ₿0.04	$1.76M ₿98.31	$1.76M ₿98.31
3066	Massa MAS	$0.004528	6.64	$1.75M	$0.004557	$0.00414	$219.71K	$4.97M	$1.75M
3067	Blend BLND	$0.04958	3.56	$1.75M	$0.04997	$0.04786	$1.77K	$3.33M	$1.75M
3069	Primate PRIMATE	$0.001683 ₿0.000000072	-64.42	$1.74M ₿14.09	$0.006589 ₿0.000000079	$0.001683 ₿0.000000072	$3.62 ₿0	$3.47M ₿148.59	$1.74M ₿14.09
3070	Router Protocol ROUTE	$0.002685	3.77	$1.74M	$0.002709	$0.002581	$626.69K	$2.64M	$1.74M
3075	Stryke SYK	$0.02496 ₿0.0000058	-2.26	$1.73M ₿0	$0.02587 ₿0.0000060	$0.02466 ₿0.0000057	$2.48K ₿0.87	$1.73M	$1.73M ₿0
3076	Phantasma SOUL	$0.01314 ₿0.0000022	-8.77	$1.73M ₿284.87	$0.0157 ₿0.0000023	$0.01177 ₿0.0000021	$297K ₿4.43	$1.73M ₿284.87	$1.73M ₿284.87
3077	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009893 ₿0.00000011	$0.009087 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3080	Jester JEST	$1.74	3.47	$1.73M	$1.75	$1.68	$1.41K	$1.73M	$1.73M
3081	Blocksquare BST	$0.02723 ₿0.000011	-0.98	$1.74M ₿559.68	$0.02827 ₿0.000011	$0.02681 ₿0.000011	$15.58K ₿12.64	$1.74M ₿559.68	$1.74M ₿559.68
3086	GHOST by McAfee GHOST	$0.06081 ₿0.0000012	-0.74	$1.72M ₿31.13	$0.06173 ₿0.0000013	$0.05932 ₿0.0000012	$471.63 ₿0.06	$1.72M ₿31.13	$1.72M ₿31.13
3091	Stargaze STARS	$0.0006038 ₿0.00000043	1.88	$1.71M ₿1.09K	$0.0006099 ₿0.00000044	$0.0005856 ₿0.00000039	$15.78K ₿9.18	$1.8M ₿1.31K	$1.71M ₿1.09K
3095	HahaYes RIZO	$0.00000406	3.64	$1.71M	$0.000004169	$0.000003899	$117.66K	$1.71M	$1.71M
3099	Chain-key Ethereum CKETH	$2,839.8 ₿0.051	1.35	$1.7M ₿0	$2,877.79 ₿0.051	$2,770.62 ₿0.049	$12.49K ₿0.05	$1.7M	$1.7M ₿0
3100	Zero1 Labs DEAI	$0.01739 ₿0.000010	0.45	$1.7M ₿1.04K	$0.01773 ₿0.000012	$0.01717 ₿0.000010	$537K ₿90.82	$1.7M ₿1.04K	$1.7M ₿1.04K
3107	MContent MCONTENT	$0.000000000457 ₿0.000000000000027	-18.21	$1.68M ₿101.02	$0.000000000568 ₿0.000000000000028	$0.000000000456 ₿0.000000000000025	$80.66 ₿9.68	$2.75M ₿165.2	$1.68M ₿101.02
3110	Shutter SHU	$0.004444 ₿0.0000016	-1.98	$1.68M ₿126.08	$0.004539 ₿0.0000019	$0.003891 ₿0.0000013	$54.63K ₿14.35	$4.44M ₿1.67K	$1.68M ₿126.08
3112	Matrix AI Network MAN	$0.003584 ₿0.00000057	17.26	$1.68M ₿258.2	$0.003616 ₿0.00000062	$0.003015 ₿0.00000057	$149.31K ₿2.62	$2.75M ₿433.59	$1.68M ₿258.2
3114	Nucleon xCFX XCFX	$0.1072 ₿0.0000056	-0.43	$1.68M ₿97.9	$0.1087 ₿0.0000057	$0.1066 ₿0.0000053	$12.59 ₿0.27	$1.68M ₿97.9	$1.68M ₿97.9
3115	Jackal Protocol JKL	$0.01345 ₿0.0000070	-2.13	$1.68M ₿690.85	$0.01385 ₿0.0000074	$0.01339 ₿0.0000070	$2.39K ₿1.24	$2.34M ₿1.02K	$1.68M ₿690.85
3116	Warthog WART	$0.1615 ₿0.000011	-0.87	$1.68M ₿0	$0.1663 ₿0.000012	$0.1587 ₿0.000010	$18.97K ₿0.12	$1.68M ₿13.14	$1.68M ₿0
3117	Warped Games WARPED	$0.000228 ₿0.000000022	-0.01	$1.68M ₿122.58	$0.0002312 ₿0.000000023	$0.0002221 ₿0.000000022	$1.87K ₿0.11	$2.27M ₿230.12	$1.68M ₿122.58
3118	Autonomous Virtual Beings AVB	$0.001673	-10.44	$1.67M	$0.001873	$0.001647	$504.1K	$1.67M	$1.67M
3119	Gym Network GYMNET	$0.01342 ₿0.00000028	-0.90	$1.68M ₿35.32	$0.01418 ₿0.00000028	$0.01333 ₿0.00000027	$24.55K ₿4.43	$6.79M ₿149.08	$1.68M ₿35.32
3121	Slam Token SLAM	$0.07728 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$550.23 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3123	Byte BYTE	$0.00000172 ₿0.00000000031	5.43	$1.67M ₿306.89	$0.000001729 ₿0.00000000034	$0.000001599 ₿0.00000000031	$106.72K ₿5.06	$1.67M ₿306.89	$1.67M ₿306.89
3124	AION 5100 AION	$0.07939	-3.44	$1.67M	$0.08343	$0.07781	$9.41K	$1.67M	$1.67M
3127	Elon Doge Token EDOGE	$0.000000003031 ₿0.000000000000043	1.47	$1.66M ₿23.92	$0.000000003041 ₿0.000000000000043	$0.000000002964 ₿0.000000000000042	$9.43 ₿0	$3.03M ₿43.49	$1.66M ₿23.92
3130	just buy $1 worth of this coin $1	$0.00165	0.22	$1.65M	$0.001697	$0.001626	$467.65K	$1.65M	$1.65M
3136	Swash SWASH	$0.001653 ₿0.00000031	1.23	$1.64M ₿307.89	$0.001654 ₿0.00000035	$0.001633 ₿0.00000031	$17.81K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3139	Rome ROME	$11.16 ₿0.00017	3.68	$1.64M ₿38.6	$15.04 ₿0.00017	$14.26 ₿0.00016	$30.95 ₿0	$1.64M ₿39.87	$1.64M ₿38.6
3140	Silo Finance [OLD] SILO	$0.01039 ₿0.0000014	-8.96	$1.64M ₿455.88	$0.01151 ₿0.0000015	$0.01006 ₿0.0000014	$2.14K ₿0.33	$10.39M ₿1.48K	$1.64M ₿455.88
3143	Zulu Network ZULU	$0.01119	-1.04	$1.62M	$0.01149	$0.01099	$11.26K	$11.2M	$1.62M
3144	Forgive Me Father $PURGE	$0.002056	-0.97	$1.64M	$0.002093	$0.001998	$1.01K	$1.64M	$1.64M
3150	Vesper Finance VSP	$0.191 ₿0.0000076	-0.05	$1.62M ₿65.42	$0.1941 ₿0.0000086	$0.1878 ₿0.0000068	$63.97 ₿0.26	$1.91M ₿76.84	$1.62M ₿65.42
3154	FARCANA FAR	$0.0004008 ₿0.0000017	-0.41	$1.62M ₿607.69	$0.0004373 ₿0.0000017	$0.0003709 ₿0.0000016	$63.33K ₿82.46	$2.01M ₿8.95K	$1.62M ₿607.69
3155	ADAMANT Messenger ADM	$0.01417 ₿0.00000044	-0.90	$1.62M ₿50.38	$0.01442 ₿0.00000044	$0.014 ₿0.00000043	$82.91K ₿16.09	$1.62M ₿50.38	$1.62M ₿50.38
3161	Neurai XNA	$0.0001005 ₿0.000000037	-0.66	$1.61M ₿456	$0.0001018 ₿0.000000040	$0.0001004 ₿0.000000037	$28.16K ₿8.9	$1.61M ₿456	$1.61M ₿456
3165	00 Token 00	$0.006894 ₿0.0000018	-2.12	$1.6M ₿418.51	$0.007283 ₿0.0000022	$0.006755 ₿0.0000014	$69.63K ₿115.6	$6.89M ₿1.8K	$1.6M ₿418.51
3169	Xfinance XFI	$67.18 ₿0.000012	0.71	$1.6M ₿0.3	$67.84 ₿0.000013	$66.26 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
3170	XNET Mobile XNET	$0.01163	6.82	$1.6M	$0.01187	$0.01086	$16.59K	$15.2M	$1.6M
3171	SingularityDAO SDAO	$0.01765 ₿0.000011	-16.54	$1.6M ₿1.04K	$0.02147 ₿0.000012	$0.01752 ₿0.000011	$3.05K ₿13.24	$1.77M ₿1.15K	$1.6M ₿1.04K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}