Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2166	Lumoz MOZ	$0.003072	-6.56	$4.34M	$0.003309	$0.003066	$1.28M	$30.81M	$4.34M
2167	Utility Web3Shot UW3S	$0.1753 ₿0.0000025	-7.98	$4.33M ₿63.62	$0.1932 ₿0.0000026	$0.1536 ₿0.0000024	$8.27K ₿0.04	$1.75B ₿25.75K	$4.33M ₿63.62
2169	Harambe on Solana HARAMBE	$0.004341 ₿0.00000020	-0.56	$4.32M ₿202.51	$0.005147 ₿0.00000027	$0.004324 ₿0.00000020	$190.48K ₿6.74	$4.32M ₿202.51	$4.32M ₿202.51
2173	KardiaChain KAI	$0.0009008 ₿0.000000075	1.13	$4.3M ₿360.18	$0.0009054 ₿0.000000075	$0.0008841 ₿0.000000070	$130.19K ₿1.44	$4.51M ₿377.15	$4.3M ₿360.18
2174	PolyDoge POLYDOGE	$0.000000005033 ₿0.00000000000016	8.09	$4.3M ₿135.09	$0.000000005691 ₿0.00000000000016	$0.000000004652 ₿0.00000000000015	$1.13M ₿2.81	$4.3M ₿135.28	$4.3M ₿135.09
2175	NPC On Solana NPCS	$0.004305	-2.39	$4.3M	$0.00449	$0.004293	$211.96K	$4.3M	$4.3M
2176	Ēnosys HLN	$0.07332 ₿0.0000033	-2.92	$4.3M ₿132.42	$0.07743 ₿0.0000034	$0.0726 ₿0.0000033	$500.89K ₿1.12	$11M ₿501.73	$4.3M ₿132.42
2177	Atlas Navi NAVI	$0.02655 ₿0.0000060	1.49	$4.29M ₿534.76	$0.02714 ₿0.0000066	$0.02571 ₿0.0000060	$108.15K ₿12.7	$7.97M ₿1.83K	$4.29M ₿534.76
2178	Spinning Cat OIIAOIIA	$0.004293	1.31	$4.29M	$0.004877	$0.004215	$176.47K	$4.29M	$4.29M
2179	EternalAI EAI	$0.01903	-4.75	$4.29M	$0.02055	$0.01889	$62.29K	$19.05M	$4.29M
2181	DeFinity DEFX	$0.02797 ₿0.00000060	-5.43	$4.28M ₿93.24	$0.02982 ₿0.00000061	$0.02779 ₿0.00000058	$1.42K ₿0.11	$4.8M ₿104.47	$4.28M ₿93.24
2182	LightLink LL	$0.01477	0.80	$4.28M	$0.01486	$0.01465	$511.4K	$14.77M	$4.28M
2183	Handshake HNS	$0.006419 ₿0.00000030	-3.94	$4.28M ₿189.44	$0.006843 ₿0.00000031	$0.006122 ₿0.00000030	$283.43K ₿0.65	$4.28M ₿621.16	$4.28M ₿189.44
2184	Panther AI PAI	$0.01533	-1.97	$4.28M	$0.01584	$0.01522	$590.87K	$7.28M	$4.28M
2189	Epic Cash EPIC	$0.2289 ₿0.0000037	-26.64	$4.25M ₿64.92	$0.3145 ₿0.0000037	$0.2288 ₿0.0000036	$19.72K ₿0.2	$4.27M ₿78.9	$4.25M ₿64.92
2190	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	0.44	$4.25M ₿98.31	$49.62 ₿0.00047	$49.19 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2192	Only1 LIKE	$0.01068 ₿0.0000027	-7.50	$4.22M ₿752.61	$0.01158 ₿0.0000031	$0.009159 ₿0.0000027	$750.5K ₿18.71	$5.35M ₿1.38K	$4.22M ₿752.61
2194	The Balkan Dwarf $KEKEC	$0.000108 ₿0.0000000020	-9.44	$4.22M ₿0	$0.0001265 ₿0.0000000023	$0.0001056 ₿0.0000000017	$600.07K ₿2.68	$4.22M ₿83.29	$4.22M ₿0
2197	Splinterlands SPS	$0.008604 ₿0.00000025	-1.66	$4.21M ₿124.46	$0.008853 ₿0.00000025	$0.008582 ₿0.00000024	$153.09K ₿1.07	$11.41M ₿332.22	$4.21M ₿124.46
2199	Storm Trade STORM	$0.01648	0.66	$4.21M	$0.01678	$0.01637	$6.85M	$16.49M	$4.21M
2200	Joule JOULE	$0.006725	8.84	$4.2M	$0.00687	$0.006123	$1.89K	$4.23M	$4.2M
2201	Strawberry AI BERRY	$0.04201	-1.94	$4.2M	$0.04549	$0.03762	$99.88K	$4.2M	$4.2M
2202	HELLO HELLO	$0.007892 ₿0.00000085	-2.28	$4.19M ₿456.37	$0.008114 ₿0.00000090	$0.007889 ₿0.00000083	$337.96K ₿29	$7.89M ₿858.97	$4.19M ₿456.37
2204	STON STON	$0.9131 ₿0.00041	0.76	$4.18M ₿694.41	$0.921 ₿0.00043	$0.8946 ₿0.00037	$45.26K ₿18.9	$91.31M ₿41.14K	$4.18M ₿694.41
2205	Liquina LQNA	$3.91	-3.23	$4.17M	$4.22	$3.89	$30.61K	$4.17M	$4.17M
2209	LanaCoin LANA	$0.001165 ₿0.0000000054	6.40	$4.13M ₿18.36	$0.001174 ₿0.0000000055	$0.001033 ₿0.0000000053	$312.43 ₿0.01	$8.75M ₿40.78	$4.13M ₿18.36
2211	Wrapped Solana (Universal) USOL	$143.58	-1.18	$4.13M	$148.94	$143.17	$399.36K	$4.13M	$4.13M
2213	Super Champs CHAMP	$0.004638	0.54	$4.12M	$0.004811	$0.004592	$525.85K	$4.64M	$4.12M
2214	Skeb SKEB	$0.000439 ₿0.000000021	2.83	$4.12M ₿131.14	$0.0004393 ₿0.000000021	$0.000426 ₿0.000000020	$100.52K ₿4.24	$4.38M ₿213.27	$4.12M ₿131.14
2215	APWine APW	$0.4267 ₿0.000037	-38.24	$4.11M ₿363.88	$0.6909 ₿0.000039	$0.4201 ₿0.000036	$988.04 ₿12.36	$21.34M ₿1.89K	$4.11M ₿363.88
2216	MAD MAD	$0.00000412	-0.98	$4.14M	$0.00000424	$0.000004099	$716.93K	$4.14M	$4.14M
2219	nomnom NOMNOM	$0.004109	32.69	$4.12M	$0.005398	$0.002991	$2.47M	$4.12M	$4.12M
2221	GenomesDAO GENOME GENOME	$0.0041	-1.62	$4.1M	$0.004244	$0.00404	$18.55K	$4.1M	$4.1M
2222	Timeless LIT	$0.009257 ₿0.00000029	3.27	$4.1M ₿66.81	$0.009467 ₿0.00000030	$0.008964 ₿0.00000028	$7.86K ₿0.09	$6.04M ₿179.06	$4.1M ₿66.81
2224	Dero DERO	$0.3215 ₿0.000061	0.01	$4.08M ₿718.66	$0.3259 ₿0.000057	$0.3163 ₿0.000052	$6.52K ₿2.66	$5.92M ₿1.04K	$4.08M ₿718.66
2226	Xelis XEL	$1.31	-3.47	$4.07M	$1.42	$1.3	$92.12K	$4.07M	$4.07M
2227	Unisocks SOCKS	$13,594.75 ₿0.49	1.00	$4.06M ₿148.01	$13,594.75	$13,460.72	$61.53 ₿0	$4.06M ₿148.01	$4.06M ₿148.01
2228	Parrot USD PAI	$0.9697 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.9696 ₿0.000014	$1.96 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2229	Young Peezy AKA Pepe PEEZY	$0.004049 ₿0.000000035	28.36	$4.05M ₿0	$0.004531 ₿0.000000049	$0.003155 ₿0.000000018	$34.62K ₿4.14	$4.05M ₿35.28	$4.05M ₿0
2230	Contango TANGO	$0.01709	0.30	$4.05M	$0.01757	$0.01681	$2.42K	$17.1M	$4.05M
2233	Levana LVN	$0.005305 ₿0.0000017	-81.34	$4.04M ₿66.97	$0.03683 ₿0.0000017	$0.005254 ₿0.0000016	$14.03K ₿39.57	$5.31M ₿1.75K	$4.04M ₿66.97
2234	Warped Games WARPED	$0.0006024 ₿0.000000022	-7.17	$4.03M ₿122.58	$0.0006622 ₿0.000000023	$0.0005985 ₿0.000000022	$34.62K ₿0.11	$6.02M ₿230.12	$4.03M ₿122.58
2235	Re7 WBTC Morpho Vault RE7WBTC	$105,980	-0.21	$4.03M	$107,277	$105,578	$0	$4.03M	$4.03M
2236	First Convicted RACCON FRED	$0.00402	-0.41	$4.01M	$0.004313	$0.003989	$1.44M	$4.01M	$4.01M
2238	CrossFi XFI	$0.09489 ₿0.000012	2.05	$4.01M ₿0	$0.09495 ₿0.000013	$0.09279 ₿0.000011	$814.71K ₿2.37	$35.91M	$4.01M ₿0
2239	SunContract SNC	$0.03266 ₿0.00000092	-1.98	$4.01M ₿113.45	$0.03369 ₿0.00000095	$0.03253 ₿0.00000092	$84.66K ₿6.92	$4.01M ₿113.45	$4.01M ₿113.45
2240	Neutrino XTN	$0.04014 ₿0.00000065	-83.28	$4.01M ₿48.76	$0.2401 ₿0.00000070	$0.02538 ₿0.00000063	$158.03 ₿0.37	$4.01M ₿48.76	$4.01M ₿48.76
2241	Troll TROLL	$0.000000004165 ₿0.00000000000050	-2.00	$4M ₿490.63	$0.000000004313 ₿0.00000000000061	$0.000000004121 ₿0.00000000000050	$1.08M ₿441.86	$4M ₿490.84	$4M ₿490.63
2242	Neurobro BRO	$0.004986	-3.07	$3.99M	$0.005295	$0.004785	$163.89K	$4.97M	$3.99M
2243	Aeternity AE	$0.009196 ₿0.00000052	1.18	$3.99M ₿222.62	$0.009358 ₿0.00000055	$0.00894 ₿0.00000051	$192.21K ₿6.56	$4.93M ₿281.77	$3.99M ₿222.62
2245	Swash SWASH	$0.003995 ₿0.00000031	-4.08	$3.98M ₿307.89	$0.004218 ₿0.00000035	$0.003991 ₿0.00000031	$33.32K ₿3.96	$4M ₿319.32	$3.98M ₿307.89
2248	Celer Bridged WBTC (Conflux) WBTC	$102,769	-0.73	$3.97M	$104,154	$102,764	$6.57K	$3.97M	$3.97M
2249	Heurist HEU	$0.02449	-6.65	$3.94M	$0.02672	$0.02418	$287.2K	$24.49M	$3.94M
2250	MINATIVERSE MNTC	$0.723 ₿0.000036	4.17	$3.96M ₿228.94	$0.7745 ₿0.000038	$0.6667 ₿0.000033	$241.18K ₿16.04	$7.48M ₿406.8	$3.96M ₿228.94
2252	Piteas PTS	$0.05624 ₿0.0000013	-3.66	$3.95M ₿90.2	$0.05993 ₿0.0000014	$0.05548 ₿0.0000013	$963.95 ₿0.24	$5.65M ₿139.63	$3.95M ₿90.2
2253	Rain Coin RAIN	$3.95 ₿0.00014	-0.49	$3.95M ₿142.92	$4.08 ₿0.00015	$3.9 ₿0.00014	$61.54K ₿0.94	$3.95M ₿142.92	$3.95M ₿142.92
2259	ScPrime SCP	$0.06997 ₿0.0000025	-0.25	$3.92M ₿137.29	$0.07065 ₿0.0000025	$0.06956 ₿0.0000023	$6.21K ₿0.01	$3.92M ₿137.84	$3.92M ₿137.29
2260	Djed DJED	$0.977 ₿0.000014	-0.54	$3.93M ₿58.65	$0.9961 ₿0.000014	$0.9709 ₿0.000014	$172.02K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2262	U Coin U	$0.01561	-1.43	$3.9M	$0.01613	$0.01548	$228.68K	$3.9M	$3.9M
2264	Multibit MUBI	$0.004109 ₿0.0000021	-0.48	$3.9M ₿2.02K	$0.004243 ₿0.0000023	$0.004059 ₿0.0000019	$1.73M ₿456.09	$4.11M ₿2.13K	$3.9M ₿2.02K
2265	GIZMO GIZMO	$0.003878	-22.64	$3.89M	$0.005082	$0.003774	$23.73K	$3.89M	$3.89M
2266	Dynex DNX	$0.03769 ₿0.0000098	0.92	$3.88M ₿868.33	$0.03895 ₿0.000010	$0.03716 ₿0.0000098	$398.14K ₿32.42	$3.88M ₿868.35	$3.88M ₿868.33
2267	Bazed Games BAZED	$0.05075 ₿0.0000031	-3.21	$3.88M ₿243.88	$0.0535 ₿0.0000033	$0.05043 ₿0.0000028	$3.24K ₿2.67	$3.88M ₿243.88	$3.88M ₿243.88
2269	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.15	$3.88M ₿72.57	$3.03 ₿0.000041	$3.01 ₿0.000039	$16.25K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2270	yfii finance YFII	$97.6 ₿0.0076	-4.25	$3.88M ₿305.55	$104.03 ₿0.0077	$95.29 ₿0.0075	$225.91K ₿534.38	$3.9M ₿307.61	$3.88M ₿305.55
2271	DeRace ZERC	$0.03223 ₿0.0000043	2.37	$3.87M ₿519.2	$0.03312 ₿0.0000045	$0.03148 ₿0.0000042	$185.31K ₿9.14	$3.87M ₿519.2	$3.87M ₿519.2
2273	LETSTOP STOP	$0.07488	1.85	$3.88M	$0.08101	$0.0728	$1.78M	$7.49M	$3.88M
2274	WINR Protocol WINR	$0.007717 ₿0.00000087	-2.03	$3.86M ₿298.27	$0.007888 ₿0.00000087	$0.007679 ₿0.00000083	$12.28K ₿3.14	$5.17M ₿313.61	$3.86M ₿298.27
2275	sekoia by Virtuals SEKOIA	$0.003861	-3.53	$3.86M	$0.004068	$0.003805	$91.48K	$3.86M	$3.86M
2276	BUBBLES BUBBLES	$0.003819	-0.83	$3.82M	$0.003952	$0.003777	$152.12	$3.82M	$3.82M
2277	WELF WELF	$0.5052	-2.65	$3.84M	$0.5366	$0.4996	$64.59K	$25.18M	$3.84M
2278	BOB Token BOB	$0.00000557 ₿0.00000000045	-0.56	$3.84M ₿314.15	$0.000005789 ₿0.00000000049	$0.00000554 ₿0.00000000045	$380.3K ₿40.13	$3.84M ₿314.15	$3.84M ₿314.15
2279	BitKan KAN	$0.0007008 ₿0.000000015	1.14	$3.84M ₿84.72	$0.0007052 ₿0.000000016	$0.0006904 ₿0.000000015	$126.43K ₿4.99	$7.03M ₿155.38	$3.84M ₿84.72
2281	Electra Protocol XEP	$0.0002105 ₿0.000000014	0.26	$3.83M ₿267.76	$0.0002144 ₿0.000000018	$0.0002052 ₿0.000000014	$54.83K ₿3.06	$6.21M ₿440.06	$3.83M ₿267.76
2282	Symbiosis SIS	$0.05876 ₿0.0000061	-0.08	$3.83M ₿378.98	$0.05929 ₿0.0000062	$0.0584 ₿0.0000059	$1.51M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2284	Voyager Token VGX	$0.004236 ₿0.0000015	50.31	$3.83M ₿435.9	$0.005446 ₿0.0000015	$0.002807 ₿0.0000014	$1.79M ₿114.66	$3.84M ₿439.69	$3.83M ₿435.9
2285	LORDS LORDS	$0.01847 ₿0.0000023	1.05	$3.83M ₿289.36	$0.0189 ₿0.0000024	$0.01827 ₿0.0000020	$1.55K ₿4.34	$5.54M ₿1.15K	$3.83M ₿289.36
2287	Mistery MERY	$0.000009059 ₿0.000000000026	0.56	$3.81M ₿0	$0.00000917 ₿0.000000000034	$0.000008869 ₿0.000000000023	$44.32K ₿3.82	$3.81M ₿10.99	$3.81M ₿0
2289	Creo Engine CREO	$0.009497 ₿0.0000018	0.09	$3.8M ₿545.12	$0.00951 ₿0.0000019	$0.009481 ₿0.0000018	$1.11M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2291	DeBox BOX	$0.01255	-1.01	$3.8M	$0.01273	$0.01247	$112.52K	$12.55M	$3.8M
2292	Fluxbot FLUXB	$0.008801 ₿0.0000013	-0.78	$3.79M ₿0	$0.009081 ₿0.0000014	$0.008779 ₿0.0000012	$91.28K ₿5.26	$4.4M ₿683.77	$3.79M ₿0
2294	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2092	-1.59	$3.77M	$0.2126	$0.209	$217.44K	$20.92M	$3.77M
2295	Wrapped SUI (Universal) USUI	$2.88	-4.19	$3.77M	$3.08	$2.81	$847.04K	$3.77M	$3.77M
2296	Kyber Network KNCL	$0.3224 ₿0.000010	0.54	$3.76M ₿231.35	$0.3276 ₿0.000012	$0.3207 ₿0.000010	$1.19K ₿1.12	$3.9M ₿145.82	$3.76M ₿231.35
2300	L2 Standard Bridged WETH (Mode) WETH	$2,514.45	-0.65	$3.76M	$2,580.81	$2,494.89	$119.89K	$3.76M	$3.76M
2302	LIF3 (OLD) LIF3	$0.001432 ₿0.00000016	2.29	$3.75M ₿428.96	$0.001489 ₿0.00000017	$0.001337 ₿0.00000016	$19.14 ₿0.13	$12.74M ₿1.46K	$3.75M ₿428.96
2304	higher HIGHER	$0.00375 ₿0.0000010	4.19	$3.75M ₿1.05K	$0.003792 ₿0.0000011	$0.003528 ₿0.0000010	$306.87K ₿29.59	$3.75M ₿1.05K	$3.75M ₿1.05K
2305	Edgevana Staked SOL EDGESOL	$173.88 ₿0.0026	-1.18	$3.74M ₿0	$192.53 ₿0.0028	$171.08 ₿0.0026	$2.27K ₿0	$3.74M ₿0.29	$3.74M ₿0
2307	Andy ANDY	$0.003733 ₿0.00000035	-2.53	$3.73M ₿0	$0.004051 ₿0.00000040	$0.003731 ₿0.00000017	$24.97K ₿36.67	$3.73M ₿340.48	$3.73M ₿0
2310	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.04	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$102.13K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2311	Eigenpie EGP	$1.01	2.25	$3.72M	$1.04	$0.9716	$1.78M	$10.07M	$3.72M
2312	Shiden Network SDN	$0.05581 ₿0.0000044	-1.24	$3.72M ₿290.59	$0.05749 ₿0.0000046	$0.05585 ₿0.0000043	$12.97K ₿6.3	$4.83M ₿377	$3.72M ₿290.59
2314	QVRS QVRS	$0.06182	-2.21	$3.71M	$0.06428	$0.06182	$4.27	$6.18M	$3.71M
2315	Obyte GBYTE	$4.18 ₿0.00028	-6.83	$3.71M ₿242.07	$4.85 ₿0.00028	$3.99 ₿0.00012	$20.93K ₿0.02	$4.18M ₿281.81	$3.71M ₿242.07
2316	iBTC Network IBTC	$104,204	-0.40	$3.71M	$105,945	$103,627	$1.11K	$3.71M	$3.71M
2317	Matrix AI Network MAN	$0.008011 ₿0.00000057	-1.79	$3.71M ₿258.2	$0.00829 ₿0.00000062	$0.007965 ₿0.00000057	$80.12K ₿2.62	$6.11M ₿433.59	$3.71M ₿258.2
2318	PlayDapp PDA	$0.005887 ₿0.0000017	-0.22	$3.69M ₿1.04K	$0.006056 ₿0.0000018	$0.005178 ₿0.0000017	$632.32K ₿84.32	$4.12M ₿1.24K	$3.69M ₿1.04K
2319	Karura KAR	$0.03161 ₿0.0000022	-0.01	$3.69M ₿236.77	$0.03234 ₿0.0000025	$0.03137 ₿0.0000022	$175.4K ₿4.34	$5.06M ₿241.83	$3.69M ₿236.77
2320	IQ6900 IQ	$0.003688	13.05	$3.68M	$0.003815	$0.003246	$566.8K	$3.68M	$3.68M
2322	Somnium Space CUBEs CUBE	$0.2477 ₿0.000016	-0.94	$3.68M ₿245.61	$0.2563 ₿0.000016	$0.2468 ₿0.000016	$2.54K ₿0.91	$9.93M ₿662.78	$3.68M ₿245.61
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}