Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1893	Stride Staked Osmo STOSMO	$0.3307 ₿0.000022	3.40	$4.62M ₿453.11	$0.3351 ₿0.000023	$0.3192 ₿0.000022	$15.22K ₿0.69	$4.62M ₿453.11	$4.62M ₿453.11
1896	Saito SAITO	$0.00153 ₿0.00000011	-0.54	$4.59M ₿235.51	$0.001577 ₿0.00000012	$0.001531 ₿0.00000011	$15.4K ₿4.03	$4.59M ₿331.3	$4.59M ₿235.51
1897	AgriDex AGRI	$0.04361	-7.27	$4.58M	$0.04798	$0.03988	$716.28K	$43.58M	$4.58M
1898	HUSD HUSD	$0.02441 ₿0.0000011	0.92	$4.59M ₿212.52	$0.02474 ₿0.0000011	$0.02413 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1899	cUNI CUNI	$0.1203 ₿0.0000032	2.37	$4.58M ₿313.05	$0.1233 ₿0.0000033	$0.1163 ₿0.0000032	$13.81 ₿0	$4.58M ₿313.05	$4.58M ₿313.05
1900	RCH Token RCH	$0.1733	0.96	$4.58M	$0.1766	$0.1703	$491.7K	$4.6M	$4.58M
1901	RealGoat RGOAT	$0.0000002159	-3.15	$4.56M	$0.0000002257	$0.0000002155	$60.8K	$4.56M	$4.56M
1902	Regen REGEN	$0.03064 ₿0.0000010	-0.10	$4.56M ₿161.13	$0.03088 ₿0.0000011	$0.0302 ₿0.0000010	$4.43K ₿0.1	$4.56M ₿161.13	$4.56M ₿161.13
1903	Fren Pet FP	$0.621 ₿0.00018	2.00	$4.56M ₿0	$0.6313 ₿0.00023	$0.5993 ₿0.00012	$20.7K ₿137.32	$4.56M ₿1.81K	$4.56M ₿0
1904	Toucan Protocol: Base Carbon Tonne BCT	$0.2297 ₿0.000012	4.34	$4.56M ₿228.44	$0.2304 ₿0.000012	$0.2195 ₿0.000011	$688.11 ₿0.2	$4.56M ₿228.44	$4.56M ₿228.44
1905	AirSwap AST	$0.02178 ₿0.0000023	6.44	$4.55M ₿482.62	$0.02382 ₿0.0000024	$0.01921 ₿0.0000023	$355.11K ₿63.31	$10.96M ₿1.19K	$4.55M ₿482.62
1906	higher HIGHER	$0.004535 ₿0.0000010	4.25	$4.55M ₿1.05K	$0.004864 ₿0.0000011	$0.00401 ₿0.0000010	$342.42K ₿29.59	$4.55M ₿1.05K	$4.55M ₿1.05K
1908	Vai VAI	$0.9942 ₿0.000014	-0.14	$4.53M ₿98.41	$0.9998 ₿0.000014	$0.9894 ₿0.000014	$13.81K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1909	DeFiChain DFI	$0.005144 ₿0.0000011	2.17	$4.53M ₿963.87	$0.005296 ₿0.0000011	$0.004897 ₿0.0000010	$23.03K ₿65.11	$6.21M ₿1.33K	$4.53M ₿963.87
1910	Increment Staked FLOW STFLOW	$0.4598 ₿0.000019	3.33	$4.52M ₿150.94	$0.4701 ₿0.000020	$0.4446 ₿0.000019	$1.35K ₿0.58	$4.52M ₿150.94	$4.52M ₿150.94
1912	Patriot PATRIOT	$0.0004524	15.22	$4.51M	$0.0004649	$0.0003881	$407.81K	$4.51M	$4.51M
1914	Seedworld SWORLD	$0.0006863	-1.70	$4.5M	$0.0007163	$0.0006787	$18.23K	$13.73M	$4.5M
1915	Re7 WETH RE7WETH	$1,848.8	1.65	$4.5M	$1,876.85	$1,808.4	$0	$4.5M	$4.5M
1916	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1917	Monkey Pox POX	$0.004397	0.58	$4.48M	$0.004787	$0.00403	$53.44K	$4.48M	$4.48M
1918	Cult DAO CULT	$0.0000011 ₿0.000000000066	1.83	$4.46M ₿280.55	$0.000001109 ₿0.000000000067	$0.000001069 ₿0.000000000064	$7.35K ₿14.12	$5.48M ₿328.57	$4.46M ₿280.55
1919	SNAP $NAP	$0.000002699 ₿0.00000000010	5.31	$4.44M ₿0	$0.000002719 ₿0.00000000011	$0.00000256 ₿0.00000000010	$549.19K ₿27.56	$4.44M	$4.44M ₿0
1921	StarLink STARL	$0.0000004373 ₿0.000000000048	4.36	$4.42M ₿485.73	$0.0000004446 ₿0.000000000053	$0.000000409 ₿0.000000000048	$376.76K ₿31.61	$4.43M ₿486.75	$4.42M ₿485.73
1923	Hoge Finance HOGE	$0.00001057 ₿0.00000000039	3.52	$4.39M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001021 ₿0.00000000038	$950.51 ₿0.27	$4.39M ₿162.28	$4.39M ₿162.28
1924	STAT STAT	$0.06812 ₿0.0000027	0.27	$4.4M ₿114.6	$0.07016 ₿0.0000028	$0.06762 ₿0.0000026	$164.24K ₿4.22	$6.62M ₿271.43	$4.4M ₿114.6
1925	Decubate DCB	$0.0118 ₿0.0000018	-2.03	$4.39M ₿629.42	$0.01213 ₿0.0000019	$0.01184 ₿0.0000018	$23.29K ₿16.53	$11.87M ₿1.86K	$4.39M ₿629.42
1926	Blocksquare BST	$0.07424 ₿0.000011	0.04	$4.38M ₿559.68	$0.07532 ₿0.000011	$0.07381 ₿0.000011	$172.5K ₿12.64	$4.38M ₿559.68	$4.38M ₿559.68
1927	CANTO CANTO	$0.007201 ₿0.0000031	-1.76	$4.41M ₿1.84K	$0.007342 ₿0.0000033	$0.007183 ₿0.0000031	$181.55K ₿137.83	$7.24M ₿3.16K	$4.41M ₿1.84K
1928	Mars Protocol MARS	$0.007945 ₿0.00000099	0.29	$4.38M ₿209.75	$0.008438 ₿0.0000010	$0.007508 ₿0.00000097	$4.43K ₿0.23	$4.38M ₿1K	$4.38M ₿209.75
1930	Wise Token KIV WISE	$0.1024 ₿0.0000032	-6.66	$4.36M ₿219.56	$0.1137 ₿0.0000035	$0.1002 ₿0.0000031	$24.6K ₿0.93	$55.66M ₿1.75K	$4.36M ₿219.56
1931	Solanium SLIM	$0.0434 ₿0.0000042	1.77	$4.36M ₿414.44	$0.0442 ₿0.0000044	$0.04198 ₿0.0000042	$376.7K ₿16.44	$4.36M ₿425.06	$4.36M ₿414.44
1932	Skeb SKEB	$0.0004907 ₿0.000000021	-1.81	$4.36M ₿131.14	$0.0005016 ₿0.000000021	$0.0004849 ₿0.000000020	$9.86K ₿4.24	$4.91M ₿213.27	$4.36M ₿131.14
1933	Xelis XEL	$1.63	2.03	$4.32M	$1.74	$1.55	$279.19K	$4.32M	$4.32M
1934	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006243 ₿0.00000000075	$0.00005393 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	ZambesiGold ZGD	$0.1029 ₿0.0000013	-23.59	$5.08M ₿56.11	$0.135 ₿0.0000013	$0.09931 ₿0.0000011	$4.13K ₿0.04	$21.45M ₿236.99	$5.08M ₿56.11
1936	SolanaHub staked SOL HUBSOL	$130.76	4.62	$4.28M	$132.18	$124.06	$122.59	$4.28M	$4.28M
1938	WINR Protocol WINR	$0.0085 ₿0.00000087	-0.77	$4.28M ₿298.27	$0.008638 ₿0.00000087	$0.008266 ₿0.00000083	$14.48K ₿3.14	$5.22M ₿313.61	$4.28M ₿298.27
1939	Project WITH WIKEN	$0.004063 ₿0.00000018	1.46	$4.28M ₿189.91	$0.00418 ₿0.00000019	$0.003947 ₿0.00000018	$32.14K ₿5.75	$4.3M ₿198.59	$4.28M ₿189.91
1940	MINATIVERSE MNTC	$0.7803 ₿0.000036	6.25	$4.3M ₿228.94	$0.7889 ₿0.000038	$0.7295 ₿0.000033	$224.67K ₿16.04	$8.13M ₿406.8	$4.3M ₿228.94
1941	BIG BIG	$0.004267	0.84	$4.29M	$0.004427	$0.004184	$1.66K	$4.29M	$4.29M
1942	Cellana Finance CELL	$0.01256 ₿0.00000099	1.04	$4.26M ₿0	$0.01304 ₿0.0000010	$0.01226 ₿0.00000098	$34.51K ₿14.39	$13.47M ₿1.02K	$4.26M ₿0
1945	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09501 ₿0.0000011	$0.09336 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1946	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03706 ₿0.00000044	$0.03542 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	NFT Worlds WRLD	$0.007737 ₿0.0000010	-7.90	$4.27M ₿566.96	$0.00861 ₿0.0000010	$0.007688 ₿0.0000010	$8.01K ₿0.66	$38.93M ₿5.16K	$4.27M ₿566.96
1949	Audit AUDIT	$0.04228	7.58	$4.24M	$0.04237	$0.03914	$263.04	$4.24M	$4.24M
1950	Electra Protocol XEP	$0.0002321 ₿0.000000014	-3.50	$4.23M ₿267.76	$0.0002416 ₿0.000000018	$0.0002311 ₿0.000000014	$125.85K ₿3.06	$6.86M ₿440.06	$4.23M ₿267.76
1951	LETSTOP STOP	$0.09665	6.47	$4.23M	$0.09977	$0.08342	$1.61M	$9.71M	$4.23M
1952	Cypherium CPH	$0.007806 ₿0.00000025	9.05	$4.22M ₿136.92	$0.007999	$0.006797	$3.83K ₿0.53	$53.3M ₿1.73K	$4.22M ₿136.92
1953	SolForge Fusion SFG	$0.7212	2.46	$4.21M	$0.7374	$0.6927	$2.05K	$60.89M	$4.21M
1954	PolyDoge POLYDOGE	$0.000000004936 ₿0.00000000000016	5.28	$4.2M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004688 ₿0.00000000000015	$230.44K ₿2.81	$4.21M ₿135.28	$4.2M ₿135.09
1955	renBTC RENBTC	$13,717.68 ₿1.00020	0.81	$4.2M ₿304.56	$14,048.61 ₿1.011	$13,537.91 ₿0.98	$748.02 ₿0.22	$4.2M ₿304.56	$4.2M ₿304.56
1956	Nash Exchange NEX	$0.09822 ₿0.0000022	2.44	$4.2M ₿94.14	$0.09906 ₿0.0000023	$0.09584 ₿0.0000020	$100.72 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1958	MAGA Hat MAGA	$0.00001018	1.94	$4.2M	$0.00001051	$0.00000986	$3.34M	$4.23M	$4.2M
1959	Zero1 Labs DEAI	$0.04275 ₿0.000010	3.73	$4.19M ₿1.04K	$0.04332 ₿0.000012	$0.04072 ₿0.000010	$944.57K ₿90.82	$4.21M ₿1.04K	$4.19M ₿1.04K
1960	Fact0rn FACT	$4.22 ₿0.00064	-0.66	$4.21M ₿0	$4.79 ₿0.00067	$3.88 ₿0.00052	$45.82K ₿6.01	$4.21M ₿122.11	$4.21M ₿0
1961	Afreum AFR	$0.0007387 ₿0.000000015	4.40	$4.17M ₿88.31	$0.0007558 ₿0.000000015	$0.0007076 ₿0.000000014	$1.38K ₿2.83	$5.91M ₿125.04	$4.17M ₿88.31
1962	Kolin KOLIN	$0.004108	3.94	$4.17M	$0.004493	$0.00388	$45.18K	$4.17M	$4.17M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	KANGO KANGO	$0.00001444	4.23	$4.17M	$0.00001454	$0.00001334	$354.87K	$4.17M	$4.17M
1966	Obyte GBYTE	$4.7 ₿0.00028	-3.42	$4.16M ₿242.07	$4.98 ₿0.00028	$4.47 ₿0.00012	$11K ₿0.02	$4.72M ₿281.81	$4.16M ₿242.07
1967	Carbon Browser CSIX	$0.006931 ₿0.0000011	5.39	$4.15M ₿438.87	$0.00694 ₿0.0000011	$0.00646 ₿0.0000011	$1.87M ₿18.79	$6.35M ₿1.04K	$4.15M ₿438.87
1968	Karura KAR	$0.03533 ₿0.0000022	-6.28	$4.15M ₿236.77	$0.03794 ₿0.0000025	$0.0332 ₿0.0000022	$154.39K ₿4.34	$5.69M ₿241.83	$4.15M ₿236.77
1970	Handshake HNS	$0.006276 ₿0.00000030	0.41	$4.14M ₿189.44	$0.006451 ₿0.00000031	$0.006215 ₿0.00000030	$18.58K ₿0.65	$4.14M ₿621.16	$4.14M ₿189.44
1971	FutureCoin FUTURE	$0.1074 ₿0.0000013	0.30	$4.14M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$144.25 ₿0	$12.85M ₿157.28	$4.14M ₿50.67
1972	BOSAGORA BOA	$0.007599 ₿0.00000033	10.45	$4.14M ₿140.43	$0.007547 ₿0.00000033	$0.006879 ₿0.00000032	$352.49K ₿3.29	$9.43M ₿297.83	$4.14M ₿140.43
1973	RabbitX RBX	$0.006876 ₿0.0000013	0.37	$4.13M ₿498.61	$0.006897 ₿0.0000014	$0.006736 ₿0.0000013	$96.55K ₿2.14	$6.89M ₿1.37K	$4.13M ₿498.61
1975	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,580.12 ₿0.055	$4,535.71 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01564 ₿0.00000018	$0.01496 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Cosplay Token COT	$0.00439 ₿0.00000062	-1.47	$4.12M ₿586.7	$0.004479 ₿0.00000063	$0.004361 ₿0.00000057	$27.85K ₿4.83	$4.39M ₿625.73	$4.12M ₿586.7
1977	Viberate VIB	$0.02221 ₿0.0000017	0.39	$4.11M ₿319.99	$0.02512 ₿0.0000018	$0.02188 ₿0.0000016	$3.96M ₿76.76	$4.5M ₿350.55	$4.11M ₿319.99
1979	BitKan KAN	$0.0007524 ₿0.000000015	0.14	$4.1M ₿84.72	$0.0007582 ₿0.000000016	$0.0007437 ₿0.000000015	$108.82K ₿4.99	$7.53M ₿155.38	$4.1M ₿84.72
1980	RWAX APP	$0.003575 ₿0.00000024	-1.30	$4.1M ₿0	$0.003788 ₿0.00000024	$0.003531 ₿0.00000023	$579.12K ₿11.57	$10.77M ₿97.06	$4.1M ₿0
1983	MContent MCONTENT	$0.000000001103 ₿0.000000000000027	3.82	$4.09M ₿101.02	$0.000000001137 ₿0.000000000000028	$0.000000000986 ₿0.000000000000025	$35.65K ₿9.68	$6.68M ₿165.2	$4.09M ₿101.02
1984	Genopets GENE	$0.05295 ₿0.0000046	-0.50	$4.09M ₿200.09	$0.05438 ₿0.0000046	$0.05125 ₿0.0000045	$97.14K ₿0.32	$5.3M ₿456.63	$4.09M ₿200.09
1985	Troll TROLL	$0.000000004216 ₿0.00000000000050	2.76	$4.07M ₿490.63	$0.000000004524 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$1.93M ₿441.86	$4.07M ₿490.84	$4.07M ₿490.63
1988	Opus OPUS	$0.004045	5.14	$4.07M	$0.004392	$0.003848	$579.28K	$4.07M	$4.07M
1990	Orbitt Token ORBT	$0.271 ₿0.000000056	3.68	$4.05M ₿0	$0.2729 ₿0.00000012	$0.2593 ₿0.000000054	$4.5M ₿0.01	$5.43M ₿0.68	$4.05M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	APWine APW	$0.4199 ₿0.000037	1.09	$4.07M ₿363.88	$0.4274 ₿0.000039	$0.4125 ₿0.000036	$363.38 ₿12.36	$21.13M ₿1.89K	$4.07M ₿363.88
1995	Parrot USD PAI	$0.9595 ₿0.000014	-0.49	$4.04M ₿60.81	$0.97 ₿0.000015	$0.9615 ₿0.000014	$29.02 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
1996	MAX MAX	$0.004032	-1.32	$4.06M	$0.004204	$0.003467	$2.06M	$4.06M	$4.06M
1997	Astroport ASTRO	$0.009511 ₿0.0000022	-0.71	$4.07M ₿969.85	$0.009808 ₿0.0000023	$0.009452 ₿0.0000022	$15.69K ₿2.1	$10.56M ₿2.52K	$4.07M ₿969.85
1998	Dynex DNX	$0.03965 ₿0.0000098	-1.23	$4.04M ₿868.33	$0.0407 ₿0.000010	$0.03944 ₿0.0000098	$165.66K ₿32.42	$4.04M ₿868.35	$4.04M ₿868.33
1999	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,795.26	1.16	$4.02M	$1,804.88	$1,759.67	$680.21	$4.02M	$4.02M
2000	Mother Iggy MOTHER	$0.004068	9.27	$4.05M	$0.004101	$0.003722	$2.34M	$4.05M	$4.05M
2001	TopGoal GOAL	$0.007476 ₿0.0000010	12.68	$3.99M ₿0	$0.008335 ₿0.0000011	$0.006423 ₿0.0000010	$81.27K ₿1.82	$7.43M	$3.99M ₿0
2002	PinGo PINGO	$0.07389	-2.61	$4M	$0.07915	$0.06907	$60.59K	$73.69M	$4M
2003	LAIKA the Cosmodog LAIKA	$0.000004009	1.77	$3.99M	$0.00000404	$0.000003779	$22.9K	$3.99M	$3.99M
2004	360noscope420blazeit MLG	$0.003946	-10.76	$3.99M	$0.004482	$0.003798	$2.16M	$3.99M	$3.99M
2005	Djed DJED	$0.9897 ₿0.000014	2.71	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9636 ₿0.000014	$444.07K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2006	TOP Network TOP	$0.0002708 ₿0.0000000040	-5.78	$3.97M ₿16.57	$0.0002883 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.98M ₿14.21	$3.97M ₿80.92	$3.97M ₿16.57
2008	PLAY PLAY	$0.00526	11.74	$3.97M	$0.005291	$0.004689	$5.46K	$5.26M	$3.97M
2009	Divergence Protocol DIVER	$0.005977 ₿0.00000029	-0.11	$3.94M ₿36.9	$0.006019 ₿0.00000030	$0.005953 ₿0.00000029	$172.09K ₿3.72	$5.96M ₿297.9	$3.94M ₿36.9
2010	GemHUB GHUB	$0.02069 ₿0.0000015	2.16	$3.95M ₿141.62	$0.02118 ₿0.0000015	$0.02014 ₿0.0000014	$39.86K ₿3.49	$24.83M ₿1.83K	$3.95M ₿141.62
2011	HELLO HELLO	$0.007413 ₿0.00000085	1.03	$3.94M ₿456.37	$0.007595 ₿0.00000090	$0.007337 ₿0.00000083	$114.89K ₿29	$7.41M ₿858.97	$3.94M ₿456.37
2012	Honeyland HXD	$0.008917 ₿0.0000016	-3.24	$3.94M ₿392.88	$0.009251 ₿0.0000020	$0.008803 ₿0.0000016	$77.32K ₿3.99	$8.97M ₿1.68K	$3.94M ₿392.88
2013	00 Token 00	$0.01693 ₿0.0000018	-1.53	$3.94M ₿418.51	$0.018 ₿0.0000022	$0.01706 ₿0.0000014	$243.08K ₿115.6	$16.92M ₿1.8K	$3.94M ₿418.51
2014	Only1 LIKE	$0.01074 ₿0.0000027	0.86	$3.91M ₿752.61	$0.01088 ₿0.0000031	$0.0104 ₿0.0000027	$359.35K ₿18.71	$5.36M ₿1.38K	$3.91M ₿752.61
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}