Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2236	RocketX Exchange RVF	$0.04046 ₿0.0000063	-1.78	$3.9M ₿627.52	$0.04135 ₿0.0000065	$0.04044 ₿0.0000061	$23.56K ₿2.39	$3.99M ₿627.52	$3.9M ₿627.52
2237	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,349.74 ₿1.011	$107,456.91 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2238	WELF WELF	$0.51	10.13	$3.9M	$0.5386	$0.4564	$113.31K	$25.55M	$3.9M
2241	Voyager Token VGX	$0.004291 ₿0.0000015	15.10	$3.94M ₿435.9	$0.004339 ₿0.0000015	$0.003605 ₿0.0000014	$887.63K ₿114.66	$3.95M ₿439.69	$3.94M ₿435.9
2242	hehe HEHE	$0.004662	-9.85	$3.92M	$0.005284	$0.004165	$167.58K	$3.92M	$3.92M
2243	Rizzmas RIZZMAS	$0.00000778	-1.03	$3.86M	$0.00000812	$0.000007379	$494.78K	$3.86M	$3.86M
2244	SolForge Fusion SFG	$0.5744	-5.35	$3.9M	$0.6134	$0.5695	$9.44K	$48.75M	$3.9M
2246	Piteas PTS	$0.05471 ₿0.0000013	1.31	$3.84M ₿90.2	$0.0552 ₿0.0000014	$0.0526 ₿0.0000013	$5.32K ₿0.24	$5.49M ₿139.63	$3.84M ₿90.2
2247	Massa MAS	$0.01333	-1.65	$3.87M	$0.01363	$0.0133	$100.18K	$14.55M	$3.87M
2248	Settled EthXY Token SEXY	$0.03854 ₿0.000022	-15.30	$3.85M ₿0	$0.04578 ₿0.000024	$0.03801 ₿0.000021	$42.82K ₿5.74	$3.85M	$3.85M ₿0
2249	First Convicted RACCON FRED	$0.003835	-13.03	$3.83M	$0.004418	$0.003808	$1.33M	$3.83M	$3.83M
2252	Electra Protocol XEP	$0.0002106 ₿0.000000014	-1.73	$3.84M ₿267.76	$0.0002158 ₿0.000000018	$0.0002076 ₿0.000000014	$101.35K ₿3.06	$6.21M ₿440.06	$3.84M ₿267.76
2253	SNPad SNPAD	$0.01383	9.76	$3.87M	$0.01462	$0.01233	$45.33K	$3.87M	$3.87M
2254	Young Peezy AKA Pepe PEEZY	$0.00383 ₿0.000000035	-5.57	$3.83M ₿0	$0.004108 ₿0.000000049	$0.003785 ₿0.000000018	$3.48K ₿4.14	$3.83M ₿35.28	$3.83M ₿0
2255	Shina Inu SHI	$0.0000002741 ₿0.000000000011	-3.36	$3.85M ₿163.43	$0.0000002844 ₿0.000000000012	$0.0000002688 ₿0.000000000011	$2.47K ₿0.54	$3.97M ₿168.83	$3.85M ₿163.43
2256	QVRS QVRS	$0.06402	0	$3.84M	$0	$0	$10.24	$6.4M	$3.84M
2257	Elys ELYS	$0.0886	-0.38	$3.83M	$0.08896	$0.08422	$209.1K	$13.43M	$3.83M
2258	iBTC Network IBTC	$107,842	-1.37	$3.83M	$110,082	$104,120	$50.39	$3.83M	$3.83M
2262	TG.Casino TGC	$0.1716 ₿0.0000051	3.76	$3.78M ₿372.08	$0.1806 ₿0.0000053	$0.1552 ₿0.0000048	$85.11K ₿4.66	$13.72M ₿448.01	$3.78M ₿372.08
2263	Mizar MZR	$0.0005161 ₿0.000000010	18.82	$3.82M ₿45.04	$0.000528 ₿0.000000011	$0.0004344 ₿0.000000010	$7.2K ₿0.13	$5.16M ₿103.06	$3.82M ₿45.04
2265	Handshake HNS	$0.005732 ₿0.00000030	-4.37	$3.81M ₿189.44	$0.006021 ₿0.00000031	$0.005682 ₿0.00000030	$120.92K ₿0.65	$3.81M ₿621.16	$3.81M ₿189.44
2269	Skeb SKEB	$0.0004056 ₿0.000000021	1.00	$3.8M ₿131.14	$0.0004059 ₿0.000000021	$0.0003982 ₿0.000000020	$60.14K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2270	Okayeg OKAYEG	$0.000009079	7.71	$3.82M	$0.000009079	$0.000007359	$80.57K	$3.82M	$3.82M
2271	Harambe on Solana HARAMBE	$0.003794 ₿0.00000020	-8.85	$3.79M ₿202.51	$0.004195 ₿0.00000027	$0.003613 ₿0.00000020	$113.03K ₿6.74	$3.79M ₿202.51	$3.79M ₿202.51
2273	CumRocket CUMMIES	$0.002865 ₿0.00000015	-3.58	$3.78M ₿202.84	$0.00298 ₿0.00000016	$0.002818 ₿0.00000015	$490.23K ₿1.36	$3.78M ₿202.84	$3.78M ₿202.84
2274	Wrapped SUI (Universal) USUI	$2.9	-4.17	$3.81M	$3.06	$2.82	$859.28K	$3.81M	$3.81M
2275	BitKan KAN	$0.0006931 ₿0.000000015	-0.43	$3.78M ₿84.72	$0.0006974 ₿0.000000016	$0.0006907 ₿0.000000015	$165.81K ₿4.99	$6.93M ₿155.38	$3.78M ₿84.72
2276	OPEN Ticketing Ecosystem OPN	$0.0001652 ₿0.000000045	0.03	$3.79M ₿284.09	$0.0001652 ₿0.000000057	$0.0001509 ₿0.000000044	$113.5K ₿5.25	$3.79M ₿284.09	$3.79M ₿284.09
2277	Legend of Arcadia ARCA	$0.01887	-8.90	$3.82M	$0.0208	$0.01816	$128.8K	$18.55M	$3.82M
2278	QORPO WORLD QORPO	$0.008897 ₿0.000010	-11.47	$3.77M ₿465.26	$0.01006 ₿0.000010	$0.008906 ₿0.000010	$944.71K ₿36.82	$6.67M ₿7.91K	$3.77M ₿465.26
2279	Fluxbot FLUXB	$0.008764 ₿0.0000013	-3.12	$3.77M ₿0	$0.009118 ₿0.0000014	$0.008658 ₿0.0000012	$102.95K ₿5.26	$4.38M ₿683.77	$3.77M ₿0
2280	Bytecoin BCN	$0.00002038 ₿0.00000000048	-17.89	$3.75M ₿88.35	$0.00002684 ₿0.00000000048	$0.00001917 ₿0.00000000046	$679.87 ₿0.25	$3.75M ₿88.38	$3.75M ₿88.35
2281	Credefi CREDI	$0.005076 ₿0.00000056	-9.47	$3.81M ₿419.47	$0.005623 ₿0.00000065	$0.004849 ₿0.00000055	$216.16K ₿8.73	$4.82M ₿531.54	$3.81M ₿419.47
2282	Edgevana Staked SOL EDGESOL	$180.08 ₿0.0026	-2.65	$3.74M ₿0	$185.7 ₿0.0028	$177.06 ₿0.0026	$972.55 ₿0	$3.74M ₿0.29	$3.74M ₿0
2283	Warped Games WARPED	$0.0005495 ₿0.000000022	-3.94	$3.73M ₿122.58	$0.000573 ₿0.000000023	$0.0005405 ₿0.000000022	$1.22K ₿0.11	$5.5M ₿230.12	$3.73M ₿122.58
2284	SEIYAN SEIYAN	$0.004774 ₿0.00000017	-0.13	$3.73M ₿0	$0.004799 ₿0.00000020	$0.004571 ₿0.00000016	$396.53K ₿2.79	$4.78M ₿174.51	$3.73M ₿0
2285	Mistery MERY	$0.00000879 ₿0.000000000026	-2.50	$3.7M ₿0	$0.000009039 ₿0.000000000034	$0.00000866 ₿0.000000000023	$13.07K ₿3.82	$3.7M ₿10.99	$3.7M ₿0
2286	Ēnosys HLN	$0.06313 ₿0.0000033	-2.78	$3.72M ₿132.42	$0.06494 ₿0.0000034	$0.06308 ₿0.0000033	$113.02K ₿1.12	$9.47M ₿501.73	$3.72M ₿132.42
2287	DeRace ZERC	$0.03095 ₿0.0000043	0.35	$3.71M ₿519.2	$0.03114 ₿0.0000045	$0.03064 ₿0.0000042	$165.66K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2288	WHISKEY WHISKEY	$0.003743	-2.50	$3.72M	$0.003873	$0.00366	$1.73K	$3.72M	$3.72M
2290	Degen Spartan AI DEGENAI	$0.003846	75.45	$3.83M	$0.004718	$0.002135	$3.65M	$3.83M	$3.83M
2291	CrossFi XFI	$0.08759 ₿0.000012	-0.11	$3.7M ₿0	$0.08787 ₿0.000013	$0.0869 ₿0.000011	$754.48K ₿2.37	$33.16M	$3.7M ₿0
2292	MAD MAD	$0.0000037	-4.02	$3.7M	$0.00000388	$0.00000349	$680.36K	$3.7M	$3.7M
2294	mStable USD MUSD	$1.28 ₿0.000014	27.65	$3.67M ₿45.25	$1.3 ₿0.000014	$0.9781 ₿0.000013	$262.2 ₿0.02	$3.67M ₿45.25	$3.67M ₿45.25
2297	Troll TROLL	$0.000000003798 ₿0.00000000000050	-4.74	$3.65M ₿490.63	$0.000000004013 ₿0.00000000000061	$0.000000003727 ₿0.00000000000050	$104.24K ₿441.86	$3.65M ₿490.84	$3.65M ₿490.63
2299	Portugal National Team Fan Token POR	$0.937 ₿0.000046	-1.60	$3.66M ₿203.32	$0.9859 ₿0.000047	$0.9363 ₿0.000042	$425.65K ₿15.32	$18.69M ₿936.56	$3.66M ₿203.32
2302	Shiden Network SDN	$0.0543 ₿0.0000044	-4.75	$3.63M ₿290.59	$0.05715 ₿0.0000046	$0.05418 ₿0.0000043	$34.07K ₿6.3	$4.7M ₿377	$3.63M ₿290.59
2303	LABEL Foundation LBL	$0.001337 ₿0.000000084	1.92	$3.63M ₿97.17	$0.001351 ₿0.000000087	$0.001298 ₿0.000000083	$122.1K ₿9.44	$3.92M ₿255.4	$3.63M ₿97.17
2304	STON STON	$0.794 ₿0.00041	-2.94	$3.64M ₿694.41	$0.8222 ₿0.00043	$0.7884 ₿0.00037	$27.98K ₿18.9	$79.45M ₿41.14K	$3.64M ₿694.41
2309	Typus TYPUS	$0.01808	17.24	$3.62M	$0.01808	$0.01529	$12.59K	$18.08M	$3.62M
2310	Cryptify AI CRAI	$0.003594	-6.89	$3.59M	$0.00406	$0.003517	$119.4K	$3.59M	$3.59M
2311	AlphBanX ABX	$0.04139	-2.02	$3.57M	$0.04244	$0.04134	$1.84K	$4.14M	$3.57M
2312	Xelis XEL	$1.1	-3.80	$3.55M	$1.16	$1.07	$112.86K	$3.55M	$3.55M
2314	SHUI CFX SCFX	$0.08341 ₿0.0000051	-2.05	$3.57M ₿0	$0.08515	$0.08309	$26.27 ₿0	$3.57M ₿29.54	$3.57M ₿0
2316	L2 Standard Bridged WETH (Mode) WETH	$2,516.08	-3.02	$3.56M	$2,597.26	$2,476.69	$141.31K	$3.56M	$3.56M
2317	Decubate DCB	$0.009396 ₿0.0000018	-1.66	$3.55M ₿629.42	$0.009712 ₿0.0000019	$0.009275 ₿0.0000018	$201.25K ₿16.53	$9.39M ₿1.86K	$3.55M ₿629.42
2319	Neutrino XTN	$0.03498 ₿0.00000065	-0.15	$3.55M ₿48.76	$0.03504 ₿0.00000070	$0.02746 ₿0.00000063	$2.49 ₿0.37	$3.55M ₿48.76	$3.55M ₿48.76
2322	BOB Token BOB	$0.00000513 ₿0.00000000045	-2.94	$3.54M ₿314.15	$0.00000529 ₿0.00000000049	$0.00000509 ₿0.00000000045	$281.76K ₿40.13	$3.54M ₿314.15	$3.54M ₿314.15
2324	Opus OPUS	$0.003488	11.39	$3.46M	$0.003462	$0.00304	$348.18K	$3.46M	$3.46M
2326	Bitcoin 2 BTC2	$0.1968 ₿0.0000059	1.65	$3.53M ₿107.27	$0.1969 ₿0.0000059	$0.1935 ₿0.0000055	$10.51K ₿0.02	$3.53M ₿107.27	$3.53M ₿107.27
2327	QBX QBX	$0.002554	6.55	$3.53M	$0.0028	$0.002397	$102.11K	$3.53M	$3.53M
2328	GOB•IS•GOB•IS•GOB ◨	$0.002265	-11.48	$3.52M	$0.002561	$0.002172	$561.64	$3.52M	$3.52M
2329	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1951	-0.31	$3.52M	$0.1964	$0.1947	$141.55K	$19.51M	$3.52M
2334	ZARP Stablecoin ZARP	$0.05594 ₿0.00000075	0.45	$3.5M ₿0	$0.05601 ₿0.00000076	$0.05519 ₿0.00000072	$8.49K ₿0.24	$3.5M ₿33.99	$3.5M ₿0
2335	Symbiosis SIS	$0.0534 ₿0.0000061	-4.00	$3.49M ₿378.98	$0.05562 ₿0.0000062	$0.05171 ₿0.0000059	$1.74M ₿67.79	$5.33M ₿610.79	$3.49M ₿378.98
2337	Solnic SOLNIC	$0.003694	-5.24	$3.48M	$0.003907	$0.003567	$10.73K	$3.48M	$3.48M
2338	Splinterlands SPS	$0.007104 ₿0.00000025	-1.65	$3.47M ₿124.46	$0.007244 ₿0.00000025	$0.007082 ₿0.00000024	$126.96K ₿1.07	$9.42M ₿332.22	$3.47M ₿124.46
2339	Heurist HEU	$0.02143	1.15	$3.48M	$0.0215	$0.02001	$133.95K	$21.44M	$3.48M
2341	00 Token 00	$0.01484 ₿0.0000018	-2.64	$3.45M ₿418.51	$0.0166 ₿0.0000022	$0.01481 ₿0.0000014	$682.33K ₿115.6	$14.84M ₿1.8K	$3.45M ₿418.51
2344	SingularityDAO SDAO	$0.03814 ₿0.000011	-5.57	$3.46M ₿1.04K	$0.04106 ₿0.000012	$0.03788 ₿0.000011	$75.08K ₿13.24	$3.82M ₿1.15K	$3.46M ₿1.04K
2345	Nuritopia NBLU	$0.0018 ₿0.000000047	-1.90	$3.44M ₿28.45	$0.001845 ₿0.000000047	$0.001791 ₿0.000000046	$127.24K ₿1.4	$9.06M ₿237.45	$3.44M ₿28.45
2346	Toucan Protocol: Base Carbon Tonne BCT	$0.1619 ₿0.000012	-0.38	$3.42M ₿228.44	$0.1642 ₿0.000012	$0.1618 ₿0.000011	$77.08 ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2347	Swash SWASH	$0.003433 ₿0.00000031	-0.65	$3.42M ₿307.89	$0.003588 ₿0.00000035	$0.003431 ₿0.00000031	$68.07K ₿3.96	$3.43M ₿319.32	$3.42M ₿307.89
2348	MAGA Hat MAGA	$0.000008329	-5.67	$3.42M	$0.000008869	$0.000008199	$2.72M	$3.44M	$3.42M
2349	Huobi BTC HBTC	$2,971.21 ₿0.33	-1.18	$2.88M ₿2.98K	$3,026.83 ₿0.34	$2,923.48 ₿0.31	$12.37 ₿0	$2.88M ₿2.98K	$2.88M ₿2.98K
2350	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8534 ₿0.000014	-5.53	$3.41M ₿0	$0.9059 ₿0.000014	$0.8257 ₿0.000014	$2.04K ₿67.39	$3.41M	$3.41M ₿0
2352	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007741 ₿0.0000000071	$0.0006907 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2354	Landshare Token LAND	$0.5593 ₿0.000063	-1.66	$3.39M ₿243.46	$0.572 ₿0.000066	$0.5476 ₿0.000055	$215.32K ₿11.19	$3.41M ₿243.46	$3.39M ₿243.46
2355	Nya NYA	$0.0000000925	-3.24	$3.4M	$0.00000009598	$0.00000009156	$4.44K	$3.41M	$3.4M
2356	Agave Token AGVE	$33.91 ₿0.00076	-1.76	$3.39M ₿21.42	$34.98 ₿0.00081	$33.7 ₿0.00076	$98.58 ₿0.05	$3.39M ₿77.04	$3.39M ₿21.42
2357	Artyfact ARTY	$0.1516 ₿0.000015	-3.72	$3.41M ₿203.67	$0.1618 ₿0.000016	$0.1516 ₿0.000015	$1.44M ₿24.94	$3.77M ₿389.05	$3.41M ₿203.67
2358	Fei USD FEI	$1 ₿0.000013	0.41	$3.41M ₿214.4	$1 ₿0.000014	$0.9907 ₿0.000013	$29.36K ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2359	Wownero WOW	$0.0362 ₿0.0000014	-6.68	$3.41M ₿120.48	$0.03883 ₿0.0000015	$0.03579 ₿0.0000014	$1.97K ₿0.08	$3.41M ₿269.09	$3.41M ₿120.48
2360	Glo Dollar USDGLO	$1 ₿0.000014	0.01*	$3.4M ₿37.25	$1 ₿0.000014	$0.9958 ₿0.000014	$13.9K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2361	MILLI MILLI	$0.0000114 ₿0.000000000065	-0.03	$3.42M ₿0	$0.00001192 ₿0.000000000071	$0.00001049 ₿0.000000000056	$40.35K ₿1.74	$3.42M ₿19.52	$3.42M ₿0
2364	Digits DAO DIGITS	$0.004266 ₿0.00000011	0	$3.37M ₿94.57	$0.004287 ₿0.00000011	$0.004245 ₿0.00000011	$1.15K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2366	Nile NILE	$0.7629 ₿0.000025	1.78	$3.47M ₿0	$0.7763 ₿0.000028	$0.7297 ₿0.000023	$41.26K ₿2.06	$11.62M ₿129.7	$3.47M ₿0
2367	Radium VAL	$0.6271 ₿0.000032	5.15	$3.37M ₿162.83	$0.639 ₿0.000032	$0.5818 ₿0.000031	$59.09K ₿2.98	$5.65M ₿288.92	$3.37M ₿162.83
2370	Eigenpie EGP	$0.9142	0.04	$3.37M	$0.9483	$0.9066	$2.48M	$9.13M	$3.37M
2372	Empowa EMP	$0.01712 ₿0.0000021	-0.01	$3.35M ₿63.01	$0.2443 ₿0.0000022	$0.2292 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2373	Astroport ASTRO	$0.007924 ₿0.0000022	0.22	$3.36M ₿969.85	$0.008005 ₿0.0000023	$0.007831 ₿0.0000022	$9.61K ₿2.1	$8.72M ₿2.52K	$3.36M ₿969.85
2376	MOEW MOEW	$0.0004861 ₿0.000000022	-0.01*	$3.34M ₿0	$0.0005028 ₿0.000000028	$0.000475 ₿0.000000021	$1.01M ₿8.57	$3.34M ₿222.95	$3.34M ₿0
2377	Multibit MUBI	$0.003524 ₿0.0000021	-6.15	$3.35M ₿2.02K	$0.003757 ₿0.0000023	$0.003455 ₿0.0000019	$1.84M ₿456.09	$3.52M ₿2.13K	$3.35M ₿2.02K
2378	COCO COIN COCO	$0.00009783	-12.17	$3.35M	$0.0001114	$0.00009417	$159.17K	$3.35M	$3.35M
2379	Frodo the Virtual Samurai FROG	$0.0006635	1.64	$3.32M	$0.0007164	$0.0006391	$161.57K	$3.32M	$3.32M
2380	Pundu PUNDU	$0.003356	-2.95	$3.34M	$0.003553	$0.003284	$1.31M	$3.34M	$3.34M
2382	Upland SPARKLET	$0.01626	-0.10	$3.32M	$0.01635	$0.01618	$144.97K	$16.26M	$3.32M
2383	PlayDapp PDA	$0.005297 ₿0.0000017	-0.57	$3.32M ₿1.04K	$0.005562 ₿0.0000018	$0.005215 ₿0.0000017	$1.27M ₿84.32	$3.71M ₿1.24K	$3.32M ₿1.04K
2387	Veno USD VUSD	$0.9956	0.06	$3.29M	$0.9996	$0.9907	$9.13K	$3.29M	$3.29M
2388	ichi.farm ICHI	$0.3516 ₿0.000037	-4.35	$3.29M ₿312.83	$0.368 ₿0.000038	$0.3479 ₿0.000037	$13.08K ₿17.79	$3.52M ₿376.26	$3.29M ₿312.83
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}