Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Shoggoth SHOGGOTH	$0.004965	-16.70	$4.96M	$0.005995	$0.00463	$934.86K	$4.96M	$4.96M
1937	Typus TYPUS	$0.02471	15.07	$4.96M	$0.02537	$0.02086	$71.79K	$24.78M	$4.96M
1938	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.10	$4.94M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$83.4K ₿67.39	$4.94M	$4.94M ₿0
1939	SIX Network SIX	$0.01805 ₿0.00000054	-3.54	$4.95M ₿149.8	$0.01879 ₿0.00000056	$0.01779 ₿0.00000054	$630.35K ₿6.04	$18.07M ₿547.15	$4.95M ₿149.8
1940	Toucan Protocol: Base Carbon Tonne BCT	$0.249 ₿0.000012	0.78	$4.94M ₿228.44	$0.2543 ₿0.000012	$0.2454 ₿0.000011	$352.25 ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1941	Wrapped QOM WQOM	$0.00000003954	-3.85	$4.91M	$0.00000004175	$0.00000003928	$14.03K	$23.72M	$4.91M
1942	SingularityDAO SDAO	$0.05415 ₿0.000011	-1.42	$4.9M ₿1.04K	$0.06068 ₿0.000012	$0.05059 ₿0.000011	$4.27K ₿13.24	$5.42M ₿1.15K	$4.9M ₿1.04K
1943	Handshake HNS	$0.007412 ₿0.00000030	2.93	$4.88M ₿189.44	$0.007982 ₿0.00000031	$0.007168 ₿0.00000030	$56.86K ₿0.65	$4.88M ₿621.16	$4.88M ₿189.44
1944	Splinterlands SPS	$0.00993 ₿0.00000025	-12.17	$4.86M ₿124.46	$0.01131 ₿0.00000025	$0.009737 ₿0.00000024	$157.3K ₿1.07	$13.19M ₿332.22	$4.86M ₿124.46
1945	Partisia Blockchain MPC	$0.01554 ₿0.0000056	-0.25	$4.86M ₿0	$0.01606 ₿0.0000058	$0.01536 ₿0.0000054	$10.86K ₿37.7	$8.89M	$4.86M ₿0
1946	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.15	$4.86M ₿94.57	$0.006154 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04184 ₿0.00000044	$0.03999 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Prisma Governance Token PRISMA	$0.04937 ₿0.0000034	11.68	$4.82M ₿110.88	$0.05873 ₿0.0000036	$0.0442 ₿0.0000030	$75.83K ₿69.26	$14.82M ₿1.03K	$4.82M ₿110.88
1948	STAT STAT	$0.0748 ₿0.0000027	-1.95	$4.82M ₿114.6	$0.07628 ₿0.0000028	$0.07446 ₿0.0000026	$95.22K ₿4.22	$7.25M ₿271.43	$4.82M ₿114.6
1949	Baanx BXX	$0.01922 ₿0.0000024	-3.28	$4.81M ₿84.99	$0.01991 ₿0.0000030	$0.0192 ₿0.0000023	$43.44K ₿16.82	$4.81M ₿588.36	$4.81M ₿84.99
1950	EternalAI EAI	$0.0215	4.90	$4.81M	$0.02178	$0.02019	$41.79K	$21.52M	$4.81M
1951	OPCAT OPCAT	$0.2279	-3.36	$4.81M	$0.2544	$0.2197	$34.13K	$4.81M	$4.81M
1952	ChompCoin CHOMP	$0.05176	-5.96	$4.85M	$0.05504	$0.05108	$75.8K	$4.85M	$4.85M
1953	Arbius AIUS	$17.96 ₿0.0025	-3.81	$4.8M ₿183.72	$18.94 ₿0.0028	$17.82 ₿0.0023	$42.13K ₿20.42	$17.96M ₿2.56K	$4.8M ₿183.72
1954	Joule JOULE	$0.008467	-1.43	$4.8M	$0.00862	$0.00831	$14.43K	$4.82M	$4.8M
1955	renBTC RENBTC	$15,684.46 ₿1.00020	3.55	$4.78M ₿304.56	$15,722.53 ₿1.011	$15,004.34 ₿0.98	$13.61K ₿0.22	$4.78M ₿304.56	$4.78M ₿304.56
1956	Sillynubcat NUB	$0.004784 ₿0.00000068	-5.66	$4.78M ₿0	$0.005071 ₿0.00000074	$0.004455 ₿0.00000054	$307.75K ₿66.12	$4.78M ₿682.75	$4.78M ₿0
1957	Credefi CREDI	$0.006326 ₿0.00000056	16.79	$4.74M ₿419.47	$0.006934 ₿0.00000065	$0.005409 ₿0.00000055	$890.87K ₿8.73	$6M ₿531.54	$4.74M ₿419.47
1958	KOALA AI KOKO	$0.0000005041 ₿0.000000000023	-3.66	$4.75M ₿0	$0.0000005277 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.34K ₿10.26	$5.02M ₿229.17	$4.75M ₿0
1960	Panther AI PAI	$0.017	-1.38	$4.75M	$0.01736	$0.01695	$773.89K	$8.09M	$4.75M
1961	KiboShib KIBSHI	$0.000004729 ₿0.000000000086	1.08	$4.48M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$206.09K ₿0.42	$4.48M ₿87.84	$4.48M ₿87.84
1962	PinGo PINGO	$0.08772	5.42	$4.74M	$0.08959	$0.08271	$75.93K	$87.33M	$4.74M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Cryptify AI CRAI	$0.004734	-7.41	$4.73M	$0.005271	$0.004574	$60.34K	$4.73M	$4.73M
1965	mini MINI	$0.005408	0.14	$4.74M	$0.005571	$0.004769	$830.77K	$4.74M	$4.74M
1967	RAI Finance SOFI	$0.009248 ₿0.00000045	3.05	$4.69M ₿233.47	$0.01059 ₿0.00000048	$0.008854 ₿0.00000045	$4.72M ₿18.95	$9.25M ₿460.33	$4.69M ₿233.47
1968	Zenrock ROCK	$0.02631	13.55	$4.71M	$0.03213	$0.0218	$300.96K	$26.37M	$4.71M
1969	Increment Staked FLOW STFLOW	$0.4947 ₿0.000019	1.56	$4.7M ₿150.94	$0.4969 ₿0.000020	$0.4693 ₿0.000019	$153.61K ₿0.58	$4.7M ₿150.94	$4.7M ₿150.94
1970	Beercoin BEER	$0.00000527	17.65	$4.69M	$0.000005439	$0.000004359	$3.42M	$4.69M	$4.69M
1971	Cronos ID CROID	$0.03059 ₿0.0000029	0.78	$4.67M ₿442.55	$0.03121 ₿0.0000029	$0.02987 ₿0.0000028	$7.55K ₿1.22	$30.64M ₿2.95K	$4.67M ₿442.55
1972	LEA AI LEA	$0.004696	-0.60	$4.68M	$0.005455	$0.004442	$175.45K	$4.68M	$4.68M
1973	PondCoin PNDC	$0.00000005059 ₿0.0000000000034	-15.82	$4.67M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$179.16K ₿9.6	$21.26M ₿1.44K	$4.67M ₿316.59
1974	Genopets GENE	$0.0599 ₿0.0000046	-5.36	$4.67M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$65.32K ₿0.32	$5.99M ₿456.63	$4.67M ₿200.09
1975	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$771.53 ₿69.37	$4.65M	$4.65M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01766 ₿0.00000018	$0.0169 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Loki Network OXEN	$0.06593 ₿0.0000022	-1.56	$4.64M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$759.49 ₿0.13	$4.64M	$4.64M ₿154.56
1978	Vector Smart Gas VSG	$0.0004981 ₿0.000000029	1,937.17	$4.62M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$131.72K ₿0.55	$4.64M ₿301.99	$4.62M ₿0
1983	Giko Cat GIKO	$0.4585	-6.81	$4.59M	$0.5511	$0.4358	$122.05K	$4.59M	$4.59M
1984	Stride Staked Osmo STOSMO	$0.3273 ₿0.000022	0.45	$4.57M ₿453.11	$0.3319 ₿0.000023	$0.3166 ₿0.000022	$16.08K ₿0.69	$4.57M ₿453.11	$4.57M ₿453.11
1986	Wirex WXT	$0.001986 ₿0.00000011	-1.91	$4.57M ₿264.34	$0.002031 ₿0.00000011	$0.001965 ₿0.00000011	$1.46M ₿22.9	$19.85M ₿1.15K	$4.57M ₿264.34
1988	BMX BMX	$1.65 ₿0.000029	-9.93	$4.56M ₿35.4	$1.83 ₿0.000031	$1.65 ₿0.000029	$28.45K ₿1.08	$4.65M ₿296.08	$4.56M ₿35.4
1989	Vai VAI	$0.9961 ₿0.000014	-0.11	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$20.95K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1990	Alltoscan ATS	$0.07221	1.07	$4.54M	$0.07424	$0.07088	$76.8K	$7.22M	$4.54M
1991	cUNI CUNI	$0.1189 ₿0.0000032	-3.59	$4.52M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
1992	RWAX APP	$0.00374 ₿0.00000024	-5.64	$4.52M ₿0	$0.003982 ₿0.00000024	$0.003693 ₿0.00000023	$566.58K ₿11.57	$11.2M ₿97.06	$4.52M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,170.96 ₿0.055	$5,120.82 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	KardiaChain KAI	$0.0009434 ₿0.000000075	-1.07	$4.51M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$47.04K ₿1.44	$4.72M ₿377.15	$4.51M ₿360.18
1995	Reploy RAI	$0.4526	16.72	$4.52M	$0.5007	$0.3552	$1.94M	$4.52M	$4.52M
1996	RealGoat RGOAT	$0.0000002143	0.26	$4.5M	$0.0000002143	$0.0000002137	$10.9	$4.5M	$4.5M
1997	Carbon Browser CSIX	$0.007491 ₿0.0000011	2.74	$4.48M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.46M ₿18.79	$6.86M ₿1.04K	$4.48M ₿438.87
1998	Project WITH WIKEN	$0.004252 ₿0.00000018	-2.15	$4.48M ₿189.91	$0.004471 ₿0.00000019	$0.004213 ₿0.00000018	$99.9K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
1999	Minto BTCMT	$0.6937 ₿0.0000097	1.57	$4.48M ₿56.17	$0.699 ₿0.0000097	$0.6816 ₿0.0000093	$136.13K ₿0.97	$9.99M ₿100.85	$4.48M ₿56.17
2001	StarLink STARL	$0.0000004517 ₿0.000000000048	-8.20	$4.46M ₿485.73	$0.0000005011 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$354.82K ₿31.61	$4.47M ₿486.75	$4.46M ₿485.73
2002	LORDS LORDS	$0.02199 ₿0.0000023	-5.25	$4.44M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$5.15K ₿4.34	$11M ₿1.15K	$4.44M ₿289.36
2003	Neurobro BRO	$0.005551	-11.45	$4.43M	$0.006269	$0.005012	$65.51K	$5.51M	$4.43M
2004	Dasha VVAIFU	$0.004448	-3.40	$4.44M	$0.00479	$0.004334	$800.29K	$4.44M	$4.44M
2005	Gotti Token GOTTI	$88.34	-2.52	$4.42M	$92.13	$82.97	$8.11K	$4.42M	$4.42M
2007	RCH Token RCH	$0.1679	-1.35	$4.41M	$0.1717	$0.1641	$549.68K	$4.43M	$4.41M
2008	dogi DOGI	$0.2119 ₿0.000026	-2.48	$4.4M ₿0	$0.2278 ₿0.000029	$0.1791 ₿0.000025	$68.56K ₿4.64	$4.4M	$4.4M ₿0
2009	Re7 WETH RE7WETH	$1,808.06	-1.85	$4.4M	$1,854.8	$1,774.37	$0	$4.4M	$4.4M
2010	Orbitt Token ORBT	$0.2943 ₿0.000000056	-0.58	$4.4M ₿0	$0.2982 ₿0.00000012	$0.2866 ₿0.000000054	$4.55M ₿0.01	$5.89M ₿0.68	$4.4M ₿0
2011	Zephyr Protocol ZEPH	$0.6005 ₿0.00020	1.23	$4.38M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$111.47K ₿13.01	$4.38M ₿728.8	$4.38M ₿728.8
2012	Afreum AFR	$0.0007731 ₿0.000000015	16.44	$4.38M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$5.85K ₿2.83	$6.2M ₿125.04	$4.38M ₿88.31
2014	Rain Coin RAIN	$4.37 ₿0.00014	6.73	$4.37M ₿142.92	$4.57 ₿0.00015	$3.96 ₿0.00014	$76.8K ₿0.94	$4.37M ₿142.92	$4.37M ₿142.92
2015	PLAY PLAY	$0.005783	0.15	$4.37M	$0.005931	$0.005571	$3.85K	$5.8M	$4.37M
2016	Tron Bull BULL	$0.004362	-5.14	$4.36M	$0.004767	$0.004331	$1.18M	$4.36M	$4.36M
2017	Koinos KOIN	$0.05314 ₿0.000011	-3.56	$4.36M ₿468.65	$0.05685 ₿0.000012	$0.04639 ₿0.000011	$8.16K ₿1.97	$4.36M ₿468.65	$4.36M ₿468.65
2018	SunContract SNC	$0.03551 ₿0.00000092	-0.22	$4.36M ₿113.45	$0.03571 ₿0.00000095	$0.03486 ₿0.00000092	$180.21K ₿6.92	$4.36M ₿113.45	$4.36M ₿113.45
2019	SNPad SNPAD	$0.01555	10.16	$4.36M	$0.0159	$0.01348	$37.61K	$4.36M	$4.36M
2020	Eesee ESE	$0.009728	-2.27	$4.35M	$0.009965	$0.009648	$1.24M	$5.59M	$4.35M
2021	Obyte GBYTE	$4.92 ₿0.00028	3.32	$4.34M ₿242.07	$5.51 ₿0.00028	$4.64 ₿0.00012	$6.21K ₿0.02	$4.92M ₿281.81	$4.34M ₿242.07
2022	Bamboo on Base BAMBOO	$0.004342	-1.20	$4.34M	$0.004412	$0.004286	$15.97K	$4.34M	$4.34M
2023	Harambe on Solana HARAMBE	$0.004302 ₿0.00000020	-5.08	$4.32M ₿202.51	$0.004601 ₿0.00000027	$0.00423 ₿0.00000020	$111.58K ₿6.74	$4.32M ₿202.51	$4.32M ₿202.51
2024	KLEVA KLEVA	$0.06269 ₿0.0000024	0.11	$4.32M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.48K ₿0.46	$4.32M ₿185.89	$4.32M ₿133.34
2025	RWA Inc. RWA	$0.01557	-3.08	$4.27M	$0.01616	$0.01507	$306.47K	$15.51M	$4.27M
2027	DeFinity DEFX	$0.02814 ₿0.00000060	7.15	$4.31M ₿93.24	$0.02823 ₿0.00000061	$0.0248 ₿0.00000058	$4.65K ₿0.11	$4.83M ₿104.47	$4.31M ₿93.24
2028	Kyber Network KNCL	$0.3624 ₿0.000010	-0.37	$4.31M ₿231.35	$0.3675 ₿0.000012	$0.3537 ₿0.000010	$10.2K ₿1.12	$4.46M ₿145.82	$4.31M ₿231.35
2029	Degen Spartan AI DEGENAI	$0.004304	-3.36	$4.29M	$0.004703	$0.004054	$2.72M	$4.29M	$4.29M
2030	Nash Exchange NEX	$0.1004 ₿0.0000022	7.72	$4.3M ₿94.14	$0.1024 ₿0.0000023	$0.08533 ₿0.0000020	$3.39K ₿0.12	$5.02M ₿111.24	$4.3M ₿94.14
2031	hehe HEHE	$0.005116	0.11	$4.3M	$0.005295	$0.004777	$51.18K	$4.3M	$4.3M
2032	Numerico NWC	$0.02767 ₿0.0000021	1.89	$4.31M ₿370.47	$0.02793 ₿0.0000024	$0.02688 ₿0.0000020	$107.84K ₿7.8	$7.33M ₿590.34	$4.31M ₿370.47
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Kepple [OLD] QLC	$0.007154 ₿0.00000026	0.07	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2034	Dingocoin DINGO	$0.00003991 ₿0.00000000024	0.20	$4.29M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$159.63K ₿0.9	$4.29M ₿25.78	$4.29M ₿25.78
2035	360noscope420blazeit MLG	$0.0043	-10.92	$4.29M	$0.004913	$0.004024	$1.57M	$4.29M	$4.29M
2036	Timeless LIT	$0.009669 ₿0.00000029	-0.42	$4.28M ₿66.81	$0.01001 ₿0.00000030	$0.009629 ₿0.00000028	$12.88K ₿0.09	$6.31M ₿179.06	$4.28M ₿66.81
2037	DeFiChain DFI	$0.004866 ₿0.0000011	3.42	$4.28M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$38.89K ₿65.11	$5.84M ₿1.33K	$4.28M ₿963.87
2038	Wing Finance WING	$0.8572 ₿0.00011	-29.34	$4.28M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$13.96M ₿106.91	$6.57M ₿607.27	$4.28M ₿478.51
2039	ZambesiGold ZGD	$0.102 ₿0.0000013	-3.76	$4.28M ₿56.11	$0.106 ₿0.0000013	$0.09703 ₿0.0000011	$5.3K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2040	Catbal CATBAL	$4.28	-1.05	$4.27M	$4.35	$4.09	$104.33K	$4.27M	$4.27M
2041	BitKan KAN	$0.0007825 ₿0.000000015	-0.82	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007796 ₿0.000000015	$121.38K ₿4.99	$7.81M ₿155.38	$4.26M ₿84.72
2044	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2045	Electra Protocol XEP	$0.0002333 ₿0.000000014	-3.25	$4.25M ₿267.76	$0.0002424 ₿0.000000018	$0.000228 ₿0.000000014	$189.54K ₿3.06	$6.9M ₿440.06	$4.25M ₿267.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}