Ergebnisseite 17 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1932	TEDDY BEAR BEAR	$0.000000005133 ₿0.00000000000034	-11.07	$5.1M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$248.84K ₿13.59	$5.1M ₿337.06	$5.1M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Fud the Pug FUD	$0.00000008802 ₿0.0000000000061	-14.43	$4.97M ₿0	$0.0000001028 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$631.3K ₿22.64	$6.52M ₿616.68	$4.97M ₿0
1936	LORDS LORDS	$0.02519 ₿0.0000023	10.02	$5.09M ₿289.36	$0.02529 ₿0.0000024	$0.02253 ₿0.0000020	$9.1K ₿4.34	$12.6M ₿1.15K	$5.09M ₿289.36
1937	Wrapped Ampleforth WAMPL	$4.42 ₿0.00043	0.23	$5.08M ₿277.92	$4.5 ₿0.00044	$4.41 ₿0.00041	$62.17K ₿7.02	$5.08M ₿277.92	$5.08M ₿277.92
1942	Balanced Dollars BNUSD	$0.9983 ₿0.000011	-0.40	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$71.92K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1943	Heurist HEU	$0.0387	8.70	$5.04M	$0.03961	$0.03525	$279.05K	$38.67M	$5.04M
1944	Solnic SOLNIC	$0.00533	-4.33	$5.04M	$0.005571	$0.00524	$5.76K	$5.04M	$5.04M
1947	Rally RLY	$0.001004 ₿0.00000025	-0.17	$5.03M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$75.3K ₿36.1	$15.07M ₿3.81K	$5.03M ₿1.27K
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04231 ₿0.00000044	$0.04044 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Splinterlands SPS	$0.01027 ₿0.00000025	0.87	$5.03M ₿124.46	$0.01034 ₿0.00000025	$0.01016 ₿0.00000024	$86.67K ₿1.07	$13.64M ₿332.22	$5.03M ₿124.46
1949	renBTC RENBTC	$16,516.25 ₿1.00020	1.34	$5.02M ₿304.56	$16,549.26 ₿1.011	$16,100.01 ₿0.98	$8.91K ₿0.22	$5.02M ₿304.56	$5.02M ₿304.56
1951	AsMatch ASM	$0.2784 ₿0.0000038	-6.98	$5.02M ₿68.7	$0.3127 ₿0.0000041	$0.2783 ₿0.0000037	$57.23K ₿2.92	$27.85M ₿381.19	$5.02M ₿68.7
1952	Metamars MARS	$0.5574	-0.21	$5.01M	$0.5714	$0.5556	$1.22M	$144.76M	$5.01M
1953	MAD MAD	$0.000005	-6.34	$5.04M	$0.00000538	$0.000004989	$302.17K	$5.04M	$5.04M
1954	Luckycoin LKY	$0.2734	12.87	$4.98M	$0.2798	$0.2391	$199.91K	$4.98M	$4.98M
1955	GameGPT DUEL	$0.001104 ₿0.00000033	-16.75	$4.97M ₿494.74	$0.001326 ₿0.00000039	$0.001104 ₿0.00000033	$679.16K ₿53.03	$11.04M ₿3.4K	$4.97M ₿494.74
1956	RyuJin RYU	$0.000000004952	-6.23	$4.95M	$0.000000005319	$0.000000004798	$24.31K	$4.95M	$4.95M
1957	Oobit OBT	$0.0141 ₿0.0000010	-1.87	$4.95M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$29.93K ₿6.04	$14.06M ₿1.04K	$4.95M ₿0
1958	Degen Spartan AI DEGENAI	$0.004949	-6.54	$4.95M	$0.006014	$0.004868	$4.41M	$4.95M	$4.95M
1959	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004949	3.89	$4.95M	$0.005022	$0.004631	$7.97K	$4.95M	$4.95M
1960	StarLink STARL	$0.0000004959 ₿0.000000000048	0.22	$4.95M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004899 ₿0.000000000048	$383.96K ₿31.61	$4.96M ₿486.75	$4.95M ₿485.73
1961	SNPad SNPAD	$0.01765	3.20	$4.94M	$0.0177	$0.01528	$34.1K	$4.94M	$4.94M
1962	Partisia Blockchain MPC	$0.01577 ₿0.0000056	2.02	$4.93M ₿0	$0.01578 ₿0.0000058	$0.01545 ₿0.0000054	$13.71K ₿37.7	$9.02M	$4.93M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	PinGo PINGO	$0.09073	-2.81	$4.92M	$0.0942	$0.08992	$72.58K	$90.73M	$4.92M
1965	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9943 ₿0.000014	-1.18	$4.91M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$58.37K ₿67.39	$4.91M	$4.91M ₿0
1966	Sillynubcat NUB	$0.004902 ₿0.00000068	-6.21	$4.9M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$228.71K ₿66.12	$4.9M ₿682.75	$4.9M ₿0
1967	RAI Finance SOFI	$0.009462 ₿0.00000045	-0.33	$4.78M ₿233.47	$0.009575 ₿0.00000048	$0.009257 ₿0.00000045	$745.77K ₿18.95	$9.42M ₿460.33	$4.78M ₿233.47
1968	KonnektVPN KPN	$0.001975	-2.21	$4.88M	$0.002045	$0.001881	$94.22	$5.28M	$4.88M
1969	MAGA Hat MAGA	$0.00001186	13.33	$4.87M	$0.00001291	$0.00001046	$3.97M	$4.9M	$4.87M
1970	Fact0rn FACT	$4.77 ₿0.00064	-8.06	$4.86M ₿0	$5.27 ₿0.00067	$4.56 ₿0.00052	$28.5K ₿6.01	$4.86M ₿122.11	$4.86M ₿0
1971	BlueMove MOVE	$0.02233 ₿0.0000010	-6.02	$4.86M ₿138.65	$0.02377 ₿0.0000014	$0.02074 ₿0.00000094	$60.4K ₿0.83	$6.7M ₿314.51	$4.86M ₿138.65
1972	Joule JOULE	$0.008544	-0.12	$4.86M	$0.008853	$0.00843	$23.86K	$4.89M	$4.86M
1973	Matr1x Fire FIRE	$0.07305 ₿0.000015	2.63	$4.87M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.28M ₿172.71	$10.63M ₿2.76K	$4.87M ₿141.09
1974	Panther AI PAI	$0.0174	-0.10	$4.85M	$0.01746	$0.01716	$901.63K	$8.26M	$4.85M
1975	BMX BMX	$1.75 ₿0.000029	4.93	$4.84M ₿35.4	$1.79 ₿0.000031	$1.64 ₿0.000029	$20.08K ₿1.08	$4.93M ₿296.08	$4.84M ₿35.4
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01786 ₿0.00000018	$0.01709 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Electra Protocol XEP	$0.0002652 ₿0.000000014	-4.07	$4.83M ₿267.76	$0.0002829 ₿0.000000018	$0.0002596 ₿0.000000014	$189.97K ₿3.06	$7.84M ₿440.06	$4.83M ₿267.76
1977	PINO PINO	$0.00487	-8.91	$4.85M	$0.00548	$0.004858	$45.06K	$4.85M	$4.85M
1979	KiboShib KIBSHI	$0.000004809 ₿0.000000000086	0.97	$4.81M ₿87.84	$0.000004959 ₿0.000000000092	$0.000004539 ₿0.000000000084	$195.34K ₿0.42	$4.81M ₿87.84	$4.81M ₿87.84
1982	mini MINI	$0.005478	-11.58	$4.8M	$0.006381	$0.005356	$854.77K	$4.8M	$4.8M
1983	Troll TROLL	$0.00000000499 ₿0.00000000000050	-1.59	$4.74M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1.14M ₿441.86	$4.74M ₿490.84	$4.74M ₿490.63
1984	KardiaChain KAI	$0.001002 ₿0.000000075	9.32	$4.79M ₿360.18	$0.001014 ₿0.000000075	$0.0008966 ₿0.000000070	$44.98K ₿1.44	$5.01M ₿377.15	$4.79M ₿360.18
1985	STAT STAT	$0.0743 ₿0.0000027	-0.79	$4.79M ₿114.6	$0.07538 ₿0.0000028	$0.07363 ₿0.0000026	$116.35K ₿4.22	$7.2M ₿271.43	$4.79M ₿114.6
1986	Increment Staked FLOW STFLOW	$0.5031 ₿0.000019	-1.13	$4.78M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$291.5K ₿0.58	$4.78M ₿150.94	$4.78M ₿150.94
1988	Stride Staked Osmo STOSMO	$0.3415 ₿0.000022	1.78	$4.75M ₿453.11	$0.3453 ₿0.000023	$0.3355 ₿0.000022	$7.92K ₿0.69	$4.75M ₿453.11	$4.75M ₿453.11
1989	Multibit MUBI	$0.004982 ₿0.0000021	-1.90	$4.73M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.83M ₿456.09	$4.98M ₿2.13K	$4.73M ₿2.02K
1990	SingularityDAO SDAO	$0.05229 ₿0.000011	1.02	$4.73M ₿1.04K	$0.05384 ₿0.000012	$0.04991 ₿0.000011	$68.84K ₿13.24	$5.23M ₿1.15K	$4.73M ₿1.04K
1991	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.64	$4.72M ₿94.57	$0.005977 ₿0.00000011	$0.005907 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	hehe HEHE	$0.005615	-0.09	$4.74M	$0.006091	$0.005431	$91.7K	$4.74M	$4.74M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,229.2 ₿0.055	$5,178.49 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	Dasha VVAIFU	$0.004734	-15.41	$4.7M	$0.005821	$0.004692	$1.36M	$4.7M	$4.7M
1996	Aimonica Brands AIMONICA	$0.004701	-13.45	$4.7M	$0.005961	$0.004701	$2.62M	$4.7M	$4.7M
1997	Neurobro BRO	$0.005876	-8.15	$4.69M	$0.007267	$0.005876	$106.69K	$5.84M	$4.69M
1998	Loki Network OXEN	$0.06667 ₿0.0000022	-2.48	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
1999	Cronos ID CROID	$0.03073 ₿0.0000029	-1.85	$4.69M ₿442.55	$0.03218 ₿0.0000029	$0.03012 ₿0.0000028	$4.17K ₿1.22	$30.75M ₿2.95K	$4.69M ₿442.55
2001	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.61K ₿69.37	$4.68M	$4.68M ₿0
2003	360noscope420blazeit MLG	$0.004689	0.63	$4.68M	$0.005535	$0.00437	$2.09M	$4.68M	$4.68M
2004	Wrapped QOM WQOM	$0.00000003766	-2.60	$4.63M	$0.00000003893	$0.00000002939	$76.9K	$22.36M	$4.63M
2006	Cypherium CPH	$0.008608 ₿0.00000025	5.61	$4.65M ₿136.92	$0.009003	$0.008151	$6.69K ₿0.53	$58.78M ₿1.73K	$4.65M ₿136.92
2007	Genopets GENE	$0.05951 ₿0.0000046	-2.37	$4.65M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$59.52K ₿0.32	$5.95M ₿456.63	$4.65M ₿200.09
2009	Obyte GBYTE	$4.88 ₿0.00028	2.96	$4.31M ₿242.07	$5.5 ₿0.00028	$4.74 ₿0.00012	$38.75K ₿0.02	$4.88M ₿281.81	$4.31M ₿242.07
2011	Wirex WXT	$0.001993 ₿0.00000011	0.08	$4.6M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$1.19M ₿22.9	$20.02M ₿1.15K	$4.6M ₿264.34
2012	KOALA AI KOKO	$0.000000488 ₿0.000000000023	-2.31	$4.59M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004846 ₿0.000000000022	$28.27K ₿10.26	$4.85M ₿229.17	$4.59M ₿0
2013	Numerico NWC	$0.02954 ₿0.0000021	0.44	$4.59M ₿370.47	$0.03537 ₿0.0000024	$0.02835 ₿0.0000020	$84.2K ₿7.8	$7.82M ₿590.34	$4.59M ₿370.47
2014	RWAX APP	$0.003784 ₿0.00000024	1.38	$4.57M ₿0	$0.003798 ₿0.00000024	$0.003728 ₿0.00000023	$273.8K ₿11.57	$11.33M ₿97.06	$4.57M ₿0
2016	VaultCraft VCX	$0.006022 ₿0.00000093	-0.20	$4.55M ₿705.63	$0.006034	$0.005999	$2.57 ₿0.02	$4.89M ₿786.72	$4.55M ₿705.63
2017	Arbius AIUS	$17 ₿0.0025	-2.89	$4.55M ₿183.72	$17.78 ₿0.0028	$16.58 ₿0.0023	$22.96K ₿20.42	$17.01M ₿2.56K	$4.55M ₿183.72
2018	Kyber Network KNCL	$0.3834 ₿0.000010	0.93	$4.56M ₿231.35	$0.3908 ₿0.000012	$0.3762 ₿0.000010	$9.61K ₿1.12	$4.72M ₿145.82	$4.56M ₿231.35
2019	Vai VAI	$0.9954 ₿0.000014	-0.24	$4.54M ₿98.41	$1 ₿0.000014	$0.9924 ₿0.000014	$1.64K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2020	Reploy RAI	$0.4539	-17.06	$4.54M	$0.5968	$0.4378	$2.44M	$4.54M	$4.54M
2022	Everdome DOME	$0.0001633 ₿0.0000000076	4.53	$4.54M ₿206.46	$0.0001635 ₿0.0000000078	$0.0001544 ₿0.0000000076	$447.59K ₿7.95	$16.35M ₿765.08	$4.54M ₿206.46
2023	Credefi CREDI	$0.006038 ₿0.00000056	-4.47	$4.52M ₿419.47	$0.006401 ₿0.00000065	$0.006035 ₿0.00000055	$248.8K ₿8.73	$5.73M ₿531.54	$4.52M ₿419.47
2024	Project WITH WIKEN	$0.004288 ₿0.00000018	-1.77	$4.56M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$84.23K ₿5.75	$4.58M ₿198.59	$4.56M ₿189.91
2025	EternalAI EAI	$0.02016	-4.44	$4.51M	$0.02153	$0.02014	$44.26K	$20.17M	$4.51M
2026	cUNI CUNI	$0.1187 ₿0.0000032	-0.63	$4.51M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.51M ₿313.05	$4.51M ₿313.05
2029	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2030	MSTR2100 MSTR	$0.2179	33.41	$4.5M	$0.2267	$0.1625	$1.04M	$4.5M	$4.5M
2031	Matrix AI Network MAN	$0.009771 ₿0.00000057	0.98	$4.5M ₿258.2	$0.009887 ₿0.00000062	$0.009363 ₿0.00000057	$101.57K ₿2.62	$7.43M ₿433.59	$4.5M ₿258.2
2032	Re7 WETH RE7WETH	$1,839.86	0.74	$4.48M	$1,874.57	$1,825.13	$0	$4.48M	$4.48M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Afreum AFR	$0.0007918 ₿0.000000015	-0.16	$4.47M ₿88.31	$0.0008001 ₿0.000000015	$0.0007739 ₿0.000000014	$2.1K ₿2.83	$6.33M ₿125.04	$4.47M ₿88.31
2035	RCH Token RCH	$0.17	-0.50	$4.47M	$0.173	$0.1692	$576.02K	$4.49M	$4.47M
2036	Minto BTCMT	$0.6912 ₿0.0000097	0.27	$4.46M ₿56.17	$0.6937 ₿0.0000097	$0.6851 ₿0.0000093	$52.23K ₿0.97	$9.95M ₿100.85	$4.46M ₿56.17
2037	Napoli Fan Token NAP	$1.03 ₿0.000044	10.60	$4.52M ₿95.25	$1.06 ₿0.000048	$0.9247 ₿0.000040	$1.46M ₿98.82	$10.47M ₿445.15	$4.52M ₿95.25
2038	Shina Inu SHI	$0.0000003166 ₿0.000000000011	8.31	$4.44M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000002923 ₿0.000000000011	$18.47K ₿0.54	$4.59M ₿168.83	$4.44M ₿163.43
2039	Project89 PROJECT89	$0.004427	-21.67	$4.44M	$0.005664	$0.004287	$371.28K	$4.44M	$4.44M
2041	Carbon Browser CSIX	$0.00738 ₿0.0000011	-3.84	$4.42M ₿438.87	$0.007718 ₿0.0000011	$0.007321 ₿0.0000011	$1.19M ₿18.79	$6.77M ₿1.04K	$4.42M ₿438.87
2043	00 Token 00	$0.01889 ₿0.0000018	-4.84	$4.4M ₿418.51	$0.02014 ₿0.0000022	$0.01861 ₿0.0000014	$573.89K ₿115.6	$18.9M ₿1.8K	$4.4M ₿418.51
2044	FutureCoin FUTURE	$0.1143 ₿0.0000013	-4.28	$4.41M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$86.42 ₿0	$13.69M ₿157.28	$4.41M ₿50.67
2045	SunContract SNC	$0.03584 ₿0.00000092	-0.88	$4.4M ₿113.45	$0.03637 ₿0.00000095	$0.03565 ₿0.00000092	$187.78K ₿6.92	$4.4M ₿113.45	$4.4M ₿113.45
2046	Ispolink ISP	$0.000492 ₿0.000000050	1.61	$4.41M ₿151.61	$0.000521 ₿0.000000051	$0.0004822 ₿0.000000049	$483.09K ₿7.3	$4.88M ₿504	$4.41M ₿151.61
2047	Lybra LBR	$0.04943 ₿0.0000052	56.69	$4.28M ₿202.9	$0.05276 ₿0.0000055	$0.02911 ₿0.0000051	$1.45M ₿27.95	$4.3M ₿304.75	$4.28M ₿202.9
2049	Bamboo on Base BAMBOO	$0.004385	-0.24	$4.39M	$0.004445	$0.004331	$14.25K	$4.39M	$4.39M
2050	Giko Cat GIKO	$0.4396	-5.56	$4.38M	$0.5339	$0.4252	$263.74K	$4.38M	$4.38M
2051	DeFinity DEFX	$0.02859 ₿0.00000060	2.01	$4.38M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$3.63K ₿0.11	$4.9M ₿104.47	$4.38M ₿93.24
2052	Prisma Governance Token PRISMA	$0.04471 ₿0.0000034	-3.62	$4.36M ₿110.88	$0.04703 ₿0.0000036	$0.04445 ₿0.0000030	$4.15K ₿69.26	$13.41M ₿1.03K	$4.36M ₿110.88
2053	PLAY PLAY	$0.005789	-1.76	$4.36M	$0.006024	$0.005755	$9.55K	$5.79M	$4.36M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}