Ergebnisseite 17 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2162	WOM Token WOM	$0.01867 ₿0.00000051	9.15	$4.43M ₿96.33	$0.01908 ₿0.00000052	$0.01684 ₿0.00000050	$1.23M ₿2.56	$18.68M ₿512.4	$4.43M ₿96.33
2163	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$105,925 ₿1.011	$104,091.44 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2164	Massa MAS	$0.01552	-2.27	$4.41M	$0.0161	$0.01552	$106.51K	$16.96M	$4.41M
2165	NPC On Solana NPCS	$0.004412	-10.39	$4.4M	$0.004941	$0.004314	$239.89K	$4.4M	$4.4M
2166	KANGO KANGO	$0.00001531	-0.96	$4.39M	$0.00001557	$0.00001521	$213.17K	$4.39M	$4.39M
2167	DeFi Kingdoms JEWEL	$0.03903 ₿0.0000027	-13.45	$4.39M ₿310.1	$0.0459 ₿0.0000028	$0.03465 ₿0.0000026	$57.17K ₿0.29	$4.68M ₿330.67	$4.39M ₿310.1
2169	SingularityDAO SDAO	$0.0485 ₿0.000011	-6.27	$4.39M ₿1.04K	$0.05408 ₿0.000012	$0.04778 ₿0.000011	$74.8K ₿13.24	$4.85M ₿1.15K	$4.39M ₿1.04K
2170	RealGoat RGOAT	$0.000000209	0.03	$4.39M	$0.0000002096	$0.0000002088	$81.9K	$4.39M	$4.39M
2173	Metamars MARS	$0.363	-3.71	$4.36M	$0.3831	$0.361	$2.16M	$94.39M	$4.36M
2174	RocketX Exchange RVF	$0.04522 ₿0.0000063	-8.69	$4.36M ₿627.52	$0.04955 ₿0.0000065	$0.04509 ₿0.0000061	$66.44K ₿2.39	$4.46M ₿627.52	$4.36M ₿627.52
2177	Liquina LQNA	$3.99	9.03	$4.26M	$4.5	$3.65	$147.01K	$4.26M	$4.26M
2178	Panther AI PAI	$0.01554	-5.30	$4.33M	$0.01684	$0.01527	$727.73K	$7.38M	$4.33M
2179	Divi DIVI	$0.001007 ₿0.000000035	-6.53	$4.32M ₿134.88	$0.001082 ₿0.000000035	$0.001 ₿0.000000032	$142.45K ₿4.69	$4.33M	$4.32M ₿134.88
2180	Splinterlands SPS	$0.00883 ₿0.00000025	-1.33	$4.32M ₿124.46	$0.009014 ₿0.00000025	$0.008644 ₿0.00000024	$232.8K ₿1.07	$11.73M ₿332.22	$4.32M ₿124.46
2181	Warped Games WARPED	$0.0006454 ₿0.000000022	-6.49	$4.32M ₿122.58	$0.0006997 ₿0.000000023	$0.0006172 ₿0.000000022	$16.72K ₿0.11	$6.45M ₿230.12	$4.32M ₿122.58
2182	Neurobro BRO	$0.005387	-12.82	$4.3M	$0.00629	$0.004798	$175.47K	$5.35M	$4.3M
2183	Spinning Cat OIIAOIIA	$0.004218	23.87	$4.31M	$0.00471	$0.003394	$701.14K	$4.31M	$4.31M
2186	LightLink LL	$0.01481	-2.59	$4.29M	$0.0154	$0.01479	$589.64K	$14.81M	$4.29M
2189	KardiaChain KAI	$0.000892 ₿0.000000075	0.47	$4.26M ₿360.18	$0.0009337 ₿0.000000075	$0.0008778 ₿0.000000070	$121.53K ₿1.44	$4.46M ₿377.15	$4.26M ₿360.18
2190	Astroport ASTRO	$0.01004 ₿0.0000022	-3.12	$4.26M ₿969.85	$0.0104 ₿0.0000023	$0.00999 ₿0.0000022	$20.46K ₿2.1	$11.05M ₿2.52K	$4.26M ₿969.85
2191	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	-1.36	$4.25M ₿98.31	$51.91 ₿0.00047	$50.39 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2192	HELLO HELLO	$0.007999 ₿0.00000085	-1.84	$4.25M ₿456.37	$0.008195 ₿0.00000090	$0.007967 ₿0.00000083	$361.41K ₿29	$8M ₿858.97	$4.25M ₿456.37
2194	Settled EthXY Token SEXY	$0.04261 ₿0.000022	-17.97	$4.22M ₿0	$0.05285 ₿0.000024	$0.04108 ₿0.000021	$43.12K ₿5.74	$4.22M	$4.22M ₿0
2199	Atlas Navi NAVI	$0.02594 ₿0.0000060	-10.99	$4.2M ₿534.76	$0.02941 ₿0.0000066	$0.02445 ₿0.0000060	$152.32K ₿12.7	$7.78M ₿1.83K	$4.2M ₿534.76
2201	Wrapped Solana (Universal) USOL	$144.87	-8.37	$4.16M	$160.66	$140.98	$1.64M	$4.16M	$4.16M
2204	Storm Trade STORM	$0.01631	-2.31	$4.15M	$0.01674	$0.01604	$7.46M	$16.32M	$4.15M
2205	Swash SWASH	$0.004169 ₿0.00000031	-2.65	$4.15M ₿307.89	$0.004305 ₿0.00000035	$0.004168 ₿0.00000031	$129.23K ₿3.96	$4.17M ₿319.32	$4.15M ₿307.89
2206	STON STON	$0.9053 ₿0.00041	-14.63	$4.14M ₿694.41	$1.08 ₿0.00043	$0.8788 ₿0.00037	$168.35K ₿18.9	$90.43M ₿41.14K	$4.14M ₿694.41
2207	Xelis XEL	$1.34	-5.16	$4.14M	$1.45	$1.28	$111.68K	$4.14M	$4.14M
2209	Obyte GBYTE	$4.65 ₿0.00028	0.73	$4.12M ₿242.07	$4.71 ₿0.00028	$4.58 ₿0.00012	$6.15K ₿0.02	$4.64M ₿281.81	$4.12M ₿242.07
2210	Dero DERO	$0.324 ₿0.000061	-2.36	$4.11M ₿718.66	$0.3338 ₿0.000057	$0.3155 ₿0.000052	$8.96K ₿2.66	$5.96M ₿1.04K	$4.11M ₿718.66
2211	MAD MAD	$0.00000406	-7.36	$4.1M	$0.00000458	$0.000003839	$742.67K	$4.1M	$4.1M
2212	FutureCoin FUTURE	$0.1062 ₿0.0000013	-5.00	$4.1M ₿50.67	$0.1118 ₿0.0000013	$0.1062 ₿0.0000012	$18.22 ₿0	$12.71M ₿157.28	$4.1M ₿50.67
2213	Joule JOULE	$0.006561	-3.78	$4.09M	$0.006899	$0.006305	$1.91K	$4.12M	$4.09M
2216	Piteas PTS	$0.05784 ₿0.0000013	-7.98	$4.08M ₿90.2	$0.06545 ₿0.0000014	$0.056 ₿0.0000013	$2.57K ₿0.24	$5.84M ₿139.63	$4.08M ₿90.2
2217	PolyDoge POLYDOGE	$0.000000004769 ₿0.00000000000016	-6.41	$4.07M ₿135.09	$0.000000005216 ₿0.00000000000016	$0.000000004517 ₿0.00000000000015	$405.94K ₿2.81	$4.08M ₿135.28	$4.07M ₿135.09
2218	Credefi CREDI	$0.00542 ₿0.00000056	-11.98	$4.06M ₿419.47	$0.006236 ₿0.00000065	$0.005409 ₿0.00000055	$265.47K ₿8.73	$5.15M ₿531.54	$4.06M ₿419.47
2219	Plugin PLI	$0.02107 ₿0.00000048	-12.71	$4.06M ₿72.64	$0.0242 ₿0.00000049	$0.02046 ₿0.00000046	$100.04K ₿2.79	$10.54M ₿239.93	$4.06M ₿72.64
2220	SunContract SNC	$0.03308 ₿0.00000092	-7.16	$4.06M ₿113.45	$0.03581 ₿0.00000095	$0.03158 ₿0.00000092	$172.21K ₿6.92	$4.06M ₿113.45	$4.06M ₿113.45
2221	Parrot USD PAI	$0.9692 ₿0.000014	-0.13	$4.06M ₿60.81	$0.9705 ₿0.000015	$0.9686 ₿0.000014	$61.76 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2222	yfii finance YFII	$102.48 ₿0.0076	-4.73	$4.05M ₿305.55	$108.18 ₿0.0077	$95.75 ₿0.0075	$309.68K ₿534.38	$4.08M ₿307.61	$4.05M ₿305.55
2223	Super Champs CHAMP	$0.004556	-1.84	$4.05M	$0.004826	$0.004446	$520.69K	$4.56M	$4.05M
2225	BUBBLES BUBBLES	$0.004042	-1.88	$4.04M	$0.004264	$0.003943	$497.66	$4.04M	$4.04M
2226	Timeless LIT	$0.009128 ₿0.00000029	-7.43	$4.04M ₿66.81	$0.01001 ₿0.00000030	$0.008918 ₿0.00000028	$196.96 ₿0.09	$5.96M ₿179.06	$4.04M ₿66.81
2228	GenomesDAO GENOME GENOME	$0.004045	-13.64	$4.05M	$0.004818	$0.003889	$40.17K	$4.05M	$4.05M
2229	Contango TANGO	$0.01704	-8.69	$4.04M	$0.01892	$0.0166	$1.64K	$17.05M	$4.04M
2230	Grin GRIN	$0.02017 ₿0.00000096	-4.50	$4.03M ₿158.69	$0.02117 ₿0.0000010	$0.01866 ₿0.00000093	$117.45K ₿1.36	$4.03M	$4.03M ₿158.69
2231	Re7 WBTC Morpho Vault RE7WBTC	$105,915	-2.23	$4.03M	$109,583	$104,131	$0	$4.03M	$4.03M
2232	Strawberry AI BERRY	$0.04016	-23.13	$4.02M	$0.05388	$0.03966	$91.03K	$4.02M	$4.02M
2233	Multibit MUBI	$0.004208 ₿0.0000021	-9.30	$4.01M ₿2.02K	$0.004651 ₿0.0000023	$0.004079 ₿0.0000019	$2.53M ₿456.09	$4.22M ₿2.13K	$4.01M ₿2.02K
2234	ScPrime SCP	$0.0713 ₿0.0000025	-6.56	$4M ₿137.29	$0.0764 ₿0.0000025	$0.07091 ₿0.0000023	$7.12K ₿0.01	$4M ₿137.84	$4M ₿137.29
2237	Skeb SKEB	$0.0004257 ₿0.000000021	-0.11	$3.99M ₿131.14	$0.00049 ₿0.000000021	$0.0004246 ₿0.000000020	$109.04K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2238	U Coin U	$0.01594	1.21	$3.99M	$0.01629	$0.01571	$241.48K	$3.99M	$3.99M
2239	Celer Bridged WBTC (Conflux) WBTC	$103,183	-1.97	$3.99M	$105,489	$99,710	$69.83K	$3.99M	$3.99M
2240	First Convicted RACCON FRED	$0.003996	-3.67	$3.98M	$0.00446	$0.003653	$2.07M	$3.98M	$3.98M
2241	LIF3 (OLD) LIF3	$0.001521 ₿0.00000016	4.51	$3.98M ₿428.96	$0.001621 ₿0.00000017	$0.001314 ₿0.00000016	$54.14 ₿0.13	$13.53M ₿1.46K	$3.98M ₿428.96
2242	Djed DJED	$0.9871 ₿0.000014	0.29	$3.98M ₿58.65	$0.9948 ₿0.000014	$0.9623 ₿0.000014	$440.02K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2243	Bazed Games BAZED	$0.0521 ₿0.0000031	-8.86	$3.98M ₿243.88	$0.05722 ₿0.0000033	$0.04985 ₿0.0000028	$10.86K ₿2.67	$3.98M ₿243.88	$3.98M ₿243.88
2244	Unisocks SOCKS	$13,298.11 ₿0.49	-6.03	$3.98M ₿148.01	$14,151.13	$13,070.75	$121.5 ₿0	$3.98M ₿148.01	$3.98M ₿148.01
2247	CrossFi XFI	$0.09405 ₿0.000012	-4.71	$3.96M ₿0	$0.09948 ₿0.000013	$0.09397 ₿0.000011	$746.37K ₿2.37	$35.5M	$3.96M ₿0
2248	Wownero WOW	$0.04229 ₿0.0000014	6.69	$3.96M ₿120.48	$0.04248 ₿0.0000015	$0.03948 ₿0.0000014	$4.12K ₿0.08	$3.96M ₿269.09	$3.96M ₿120.48
2249	Heurist HEU	$0.02443	-32.43	$3.95M	$0.03682	$0.02444	$635.68K	$24.52M	$3.95M
2250	Aeternity AE	$0.00907 ₿0.00000052	-4.63	$3.94M ₿222.62	$0.00961 ₿0.00000055	$0.009043 ₿0.00000051	$235.78K ₿6.56	$4.86M ₿281.77	$3.94M ₿222.62
2251	SNPad SNPAD	$0.01404	-4.48	$3.93M	$0.01677	$0.01253	$61.35K	$3.93M	$3.93M
2253	Troll TROLL	$0.00000000411 ₿0.00000000000050	-9.18	$3.93M ₿490.63	$0.00000000461 ₿0.00000000000061	$0.000000003954 ₿0.00000000000050	$2.54M ₿441.86	$3.93M ₿490.84	$3.93M ₿490.63
2254	Wrapped SUI (Universal) USUI	$3	-7.94	$3.93M	$3.37	$2.93	$2.22M	$3.93M	$3.93M
2256	WINR Protocol WINR	$0.007846 ₿0.00000087	-2.38	$3.93M ₿298.27	$0.008037 ₿0.00000087	$0.007795 ₿0.00000083	$21.93K ₿3.14	$5.25M ₿313.61	$3.93M ₿298.27
2264	Rain Coin RAIN	$3.9 ₿0.00014	-1.84	$3.9M ₿142.92	$4.03 ₿0.00015	$3.8 ₿0.00014	$56.42K ₿0.94	$3.9M ₿142.92	$3.9M ₿142.92
2266	LanaCoin LANA	$0.001096 ₿0.0000000054	-2.99	$3.89M ₿18.36	$0.001142 ₿0.0000000055	$0.001068 ₿0.0000000053	$151.91 ₿0.01	$8.24M ₿40.78	$3.89M ₿18.36
2267	BOB Token BOB	$0.00000564 ₿0.00000000045	-11.25	$3.89M ₿314.15	$0.000006399 ₿0.00000000049	$0.00000563 ₿0.00000000045	$248.86K ₿40.13	$3.89M ₿314.15	$3.89M ₿314.15
2268	Rai Reflex Index RAI	$3.01 ₿0.000041	-2.48	$3.89M ₿72.57	$3.11 ₿0.000041	$2.99 ₿0.000039	$159.43K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2270	Mistery MERY	$0.000009229 ₿0.000000000026	-6.42	$3.88M ₿0	$0.000009959 ₿0.000000000034	$0.000008669 ₿0.000000000023	$68.05K ₿3.82	$3.88M ₿10.99	$3.88M ₿0
2272	LETSTOP STOP	$0.07508	-12.25	$3.88M	$0.08981	$0.06748	$701.99K	$7.49M	$3.88M
2274	DeBox BOX	$0.01267	-0.16	$3.83M	$0.01311	$0.01242	$522.21K	$12.64M	$3.83M
2275	sekoia by Virtuals SEKOIA	$0.003821	-20.65	$3.84M	$0.004993	$0.003675	$151.98K	$3.84M	$3.84M
2276	LIQUIDIUM•TOKEN (Runes) LIQ	$0.213	-0.22	$3.84M	$0.2159	$0.2116	$232.8K	$21.31M	$3.84M
2278	WELF WELF	$0.5142	-13.98	$3.92M	$0.6031	$0.487	$66.31K	$25.71M	$3.92M
2279	LORDS LORDS	$0.01844 ₿0.0000023	-9.24	$3.82M ₿289.36	$0.02054 ₿0.0000024	$0.01814 ₿0.0000020	$3.1K ₿4.34	$5.53M ₿1.15K	$3.82M ₿289.36
2280	Matrix AI Network MAN	$0.008258 ₿0.00000057	-9.65	$3.82M ₿258.2	$0.00914 ₿0.00000062	$0.008179 ₿0.00000057	$98.18K ₿2.62	$6.3M ₿433.59	$3.82M ₿258.2
2282	Symbiosis SIS	$0.05831 ₿0.0000061	-3.62	$3.81M ₿378.98	$0.06128 ₿0.0000062	$0.05796 ₿0.0000059	$3.28M ₿67.79	$5.82M ₿610.79	$3.81M ₿378.98
2283	Fluxbot FLUXB	$0.008858 ₿0.0000013	-7.71	$3.81M ₿0	$0.009745 ₿0.0000014	$0.00867 ₿0.0000012	$124.5K ₿5.26	$4.42M ₿683.77	$3.81M ₿0
2285	Creo Engine CREO	$0.009491 ₿0.0000018	-0.05	$3.8M ₿545.12	$0.009522 ₿0.0000019	$0.009471 ₿0.0000018	$1.27M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2286	QVRS QVRS	$0.06323	-12.96	$3.79M	$0.07369	$0.06314	$20.57	$6.32M	$3.79M
2287	BitKan KAN	$0.0006937 ₿0.000000015	2.33	$3.78M ₿84.72	$0.000696 ₿0.000000016	$0.0006645 ₿0.000000015	$130.62K ₿4.99	$6.94M ₿155.38	$3.78M ₿84.72
2288	Landshare Token LAND	$0.621 ₿0.000063	-4.77	$3.71M ₿243.46	$0.6711 ₿0.000066	$0.6099 ₿0.000055	$212.55K ₿11.19	$3.72M ₿243.46	$3.71M ₿243.46
2290	L2 Standard Bridged WETH (Mode) WETH	$2,529.73	-7.34	$3.77M	$2,768.49	$2,458.87	$515.98K	$3.77M	$3.77M
2292	Dynex DNX	$0.03665 ₿0.0000098	-19.87	$3.77M ₿868.33	$0.04603 ₿0.000010	$0.03535 ₿0.0000098	$541K ₿32.42	$3.77M ₿868.35	$3.77M ₿868.33
2293	Shiden Network SDN	$0.05652 ₿0.0000044	-4.47	$3.76M ₿290.59	$0.05938 ₿0.0000046	$0.05615 ₿0.0000043	$44.43K ₿6.3	$4.89M ₿377	$3.76M ₿290.59
2297	PlayDapp PDA	$0.005996 ₿0.0000017	-10.43	$3.76M ₿1.04K	$0.006697 ₿0.0000018	$0.005624 ₿0.0000017	$1.72M ₿84.32	$4.2M ₿1.24K	$3.76M ₿1.04K
2300	Edgevana Staked SOL EDGESOL	$191.49 ₿0.0026	0.31	$3.74M ₿0	$194.25 ₿0.0028	$171.25 ₿0.0026	$23.47K ₿0	$3.74M ₿0.29	$3.74M ₿0
2302	Tap XTP	$0.0009861 ₿0.000000025	29.57	$3.73M ₿95.47	$0.0009967 ₿0.000000026	$0.000761 ₿0.000000024	$7.24K ₿0.27	$9.86M ₿252.74	$3.73M ₿95.47
2303	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.39	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$316.72K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2304	Kyber Network KNCL	$0.3186 ₿0.000010	-7.77	$3.72M ₿231.35	$0.3563 ₿0.000012	$0.3142 ₿0.000010	$7.86K ₿1.12	$3.86M ₿145.82	$3.72M ₿231.35
2305	High Yield USD (Base) HYUSD	$1.09	0.03	$3.71M	$1.09	$1.09	$15.59K	$3.71M	$3.71M
2307	iBTC Network IBTC	$104,247	-2.11	$3.71M	$108,587	$101,409	$136.42	$3.71M	$3.71M
2308	SpaceCatch CATCH	$0.08955 ₿0.000029	-1.81	$3.71M ₿0	$0.09303 ₿0.000030	$0.08497 ₿0.000028	$212.86K ₿9.36	$8.95M ₿2.92K	$3.71M ₿0
2309	DeRace ZERC	$0.03097 ₿0.0000043	3.13	$3.72M ₿519.2	$0.03161 ₿0.0000045	$0.0296 ₿0.0000042	$149.2K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2311	MAGA Hat MAGA	$0.00000899	-6.03	$3.7M	$0.000009809	$0.00000863	$3.37M	$3.72M	$3.7M
2312	HahaYes RIZO	$0.00000896	-8.44	$3.77M	$0.00001005	$0.00000792	$336.02K	$3.77M	$3.77M
2313	Karura KAR	$0.03152 ₿0.0000022	-3.78	$3.68M ₿236.77	$0.03333 ₿0.0000025	$0.03115 ₿0.0000022	$158.13K ₿4.34	$5.04M ₿241.83	$3.68M ₿236.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}