Ergebnisseite 17 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2234	Djed DJED	$1 ₿0.000014	-0.35	$4.03M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$128.4K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2237	BIDZ Coin BIDZ	$0.00136 ₿0.00000020	-3.55	$4.01M ₿204.53	$0.00143 ₿0.00000023	$0.001262 ₿0.00000019	$4.54K ₿1.16	$18.84M ₿2.85K	$4.01M ₿204.53
2239	Handshake HNS	$0.005902 ₿0.00000030	-4.14	$4.01M ₿189.44	$0.006271 ₿0.00000031	$0.005921 ₿0.00000030	$114.47K ₿0.65	$4.01M ₿621.16	$4.01M ₿189.44
2240	Nolus NLS	$0.006481 ₿0.00000078	0.52	$3.99M ₿173.89	$0.006511 ₿0.00000079	$0.006346 ₿0.00000073	$83.9K ₿0.36	$5.91M ₿692.78	$3.99M ₿173.89
2243	GOB•IS•GOB•IS•GOB ◨	$0.002558	7.88	$3.99M	$0.002563	$0.002371	$571.31	$3.99M	$3.99M
2244	Shina Inu SHI	$0.000000284 ₿0.000000000011	-0.65	$3.98M ₿163.43	$0.0000002912 ₿0.000000000012	$0.0000002811 ₿0.000000000011	$3.01K ₿0.54	$4.11M ₿168.83	$3.98M ₿163.43
2245	Wrapped SUI (Universal) USUI	$3.03	2.98	$3.98M	$3.07	$2.88	$1.75M	$3.98M	$3.98M
2246	Energi NRG	$0.0402 ₿0.0000027	0.24	$3.98M ₿211.44	$0.04026 ₿0.0000028	$0.03997 ₿0.0000027	$173.59K ₿7.88	$3.98M	$3.98M ₿211.44
2247	RocketX Exchange RVF	$0.04121 ₿0.0000063	-1.98	$3.98M ₿627.52	$0.04207 ₿0.0000065	$0.04056 ₿0.0000061	$29.01K ₿2.39	$4.07M ₿627.52	$3.98M ₿627.52
2249	Skull of Pepe Token SKOP	$0.0264	67.10	$3.96M	$0.0275	$0.01522	$406.6K	$3.96M	$3.96M
2251	CumRocket CUMMIES	$0.002969 ₿0.00000015	-1.32	$3.92M ₿202.84	$0.003051 ₿0.00000016	$0.002943 ₿0.00000015	$447.87K ₿1.36	$3.92M ₿202.84	$3.92M ₿202.84
2251	CoinNavigator CNG	$3.84 ₿0.000060	0.74	$3.96M ₿61.87	$3.89 ₿0.000060	$3.73 ₿0.000059	$10.76K ₿1.48	$3.84B ₿60.07K	$3.96M ₿61.87
2252	Massa MAS	$0.01361	-3.64	$3.94M	$0.01412	$0.01342	$138.59K	$14.84M	$3.94M
2253	Rizzmas RIZZMAS	$0.000007869	1.57	$3.91M	$0.000007869	$0.000007199	$526.64K	$3.91M	$3.91M
2256	Fluxbot FLUXB	$0.00906 ₿0.0000013	-0.43	$3.91M ₿0	$0.009236 ₿0.0000014	$0.008918 ₿0.0000012	$93.58K ₿5.26	$4.53M ₿683.77	$3.91M ₿0
2257	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,959.22 ₿1.011	$109,038.52 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2258	iBTC Network IBTC	$109,349	0.23	$3.89M	$110,354	$108,244	$1.04K	$3.89M	$3.89M
2259	Warped Games WARPED	$0.0005723 ₿0.000000022	1.04	$3.88M ₿122.58	$0.0005797 ₿0.000000023	$0.0005598 ₿0.000000022	$6.93K ₿0.11	$5.72M ₿230.12	$3.88M ₿122.58
2261	Young Peezy AKA Pepe PEEZY	$0.003873 ₿0.000000035	4.02	$3.87M ₿0	$0.003907 ₿0.000000049	$0.003704 ₿0.000000018	$3.97K ₿4.14	$3.87M ₿35.28	$3.87M ₿0
2262	APWine APW	$0.402 ₿0.000037	27.68	$3.87M ₿363.88	$0.6909 ₿0.000039	$0.311 ₿0.000036	$159.92 ₿12.36	$20.1M ₿1.89K	$3.87M ₿363.88
2263	Electra Protocol XEP	$0.0002115 ₿0.000000014	1.00	$3.83M ₿267.76	$0.0002163 ₿0.000000018	$0.0002082 ₿0.000000014	$103.73K ₿3.06	$6.2M ₿440.06	$3.83M ₿267.76
2264	Cryptify AI CRAI	$0.003854	-3.03	$3.85M	$0.004145	$0.003766	$108.55K	$3.85M	$3.85M
2268	Elys ELYS	$0.08894	-3.91	$3.84M	$0.09439	$0.08852	$206.77K	$13.48M	$3.84M
2269	QVRS QVRS	$0.06402	-0.10	$3.84M	$0.06496	$0.06314	$10.24	$6.4M	$3.84M
2270	MAD MAD	$0.000003839	-0.19	$3.83M	$0.00000395	$0.000003729	$651.72K	$3.83M	$3.83M
2271	WHISKEY WHISKEY	$0.003846	0.46	$3.84M	$0.003936	$0.003757	$4.65K	$3.84M	$3.84M
2277	Shiden Network SDN	$0.057 ₿0.0000044	-3.52	$3.81M ₿290.59	$0.06047 ₿0.0000046	$0.05633 ₿0.0000043	$62.12K ₿6.3	$4.93M ₿377	$3.81M ₿290.59
2278	Troll TROLL	$0.000000003992 ₿0.00000000000050	8.31	$3.84M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003677 ₿0.00000000000050	$190.11K ₿441.86	$3.84M ₿490.84	$3.84M ₿490.63
2279	Piteas PTS	$0.0544 ₿0.0000013	2.84	$3.8M ₿90.2	$0.05596 ₿0.0000014	$0.05157 ₿0.0000013	$3.06K ₿0.24	$5.43M ₿139.63	$3.8M ₿90.2
2280	Ēnosys HLN	$0.06493 ₿0.0000033	1.30	$3.8M ₿132.42	$0.06519 ₿0.0000034	$0.0637 ₿0.0000033	$123.35K ₿1.12	$9.68M ₿501.73	$3.8M ₿132.42
2281	Skibidi Toilet SKBDI	$0.05066	-3.96	$3.8M	$0.05311	$0.04817	$478.62K	$3.8M	$3.8M
2282	Chudjak CHUD	$0.004091	-4.98	$3.79M	$0.004343	$0.003841	$73.27K	$3.79M	$3.79M
2283	COCO COIN COCO	$0.0001108	-4.14	$3.79M	$0.0001157	$0.0001107	$135.92K	$3.79M	$3.79M
2284	OPEN Ticketing Ecosystem OPN	$0.0001653 ₿0.000000045	-0.70	$3.8M ₿284.09	$0.0001747 ₿0.000000057	$0.0001536 ₿0.000000044	$113.82K ₿5.25	$3.8M ₿284.09	$3.8M ₿284.09
2285	BitKan KAN	$0.0006952 ₿0.000000015	-0.23	$3.8M ₿84.72	$0.0006986 ₿0.000000016	$0.0006917 ₿0.000000015	$167.66K ₿4.99	$6.97M ₿155.38	$3.8M ₿84.72
2286	Mistery MERY	$0.00000899 ₿0.000000000026	1.78	$3.79M ₿0	$0.000009 ₿0.000000000034	$0.000008699 ₿0.000000000023	$12.48K ₿3.82	$3.79M ₿10.99	$3.79M ₿0
2288	SHUI CFX SCFX	$0.08802 ₿0.0000051	-1.50	$3.77M ₿0	$0.09004	$0.08708	$28.24 ₿0	$3.77M ₿29.54	$3.77M ₿0
2289	Skeb SKEB	$0.0004018 ₿0.000000021	1.63	$3.76M ₿131.14	$0.000439 ₿0.000000021	$0.0003953 ₿0.000000020	$59.14K ₿4.24	$4.01M ₿213.27	$3.76M ₿131.14
2292	STON STON	$0.8177 ₿0.00041	0.19	$3.74M ₿694.41	$0.8192 ₿0.00043	$0.7919 ₿0.00037	$19.68K ₿18.9	$81.78M ₿41.14K	$3.74M ₿694.41
2293	Edgevana Staked SOL EDGESOL	$185.29 ₿0.0026	-0.83	$3.74M ₿0	$189.75 ₿0.0028	$182.18 ₿0.0026	$1.05K ₿0	$3.74M ₿0.29	$3.74M ₿0
2296	Xelis XEL	$1.15	0.93	$3.71M	$1.17	$1.1	$104.43K	$3.71M	$3.71M
2297	DeRace ZERC	$0.03085 ₿0.0000043	1.22	$3.7M ₿519.2	$0.03158 ₿0.0000045	$0.03019 ₿0.0000042	$195.58K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2298	CrossFi XFI	$0.08752 ₿0.000012	2.69	$3.7M ₿0	$0.08804 ₿0.000013	$0.08497 ₿0.000011	$682.86K ₿2.37	$33.12M	$3.7M ₿0
2300	SEIYAN SEIYAN	$0.004733 ₿0.00000017	-22.88	$3.69M ₿0	$0.00614 ₿0.00000020	$0.004565 ₿0.00000016	$434.44K ₿2.79	$4.73M ₿174.51	$3.69M ₿0
2302	Solnic SOLNIC	$0.003919	-8.34	$3.67M	$0.004316	$0.003795	$17.41K	$3.67M	$3.67M
2304	Dejitaru Tsuka TSUKA	$0.003683 ₿0.00000056	2.12	$3.68M ₿551	$0.003687 ₿0.00000060	$0.003601 ₿0.00000054	$67.97K ₿8.92	$3.68M ₿551	$3.68M ₿551
2307	BOB Token BOB	$0.00000529 ₿0.00000000045	0.45	$3.65M ₿314.15	$0.000005329 ₿0.00000000049	$0.00000521 ₿0.00000000045	$277.06K ₿40.13	$3.65M ₿314.15	$3.65M ₿314.15
2308	Wownero WOW	$0.03888 ₿0.0000014	-0.04	$3.66M ₿120.48	$0.03892 ₿0.0000015	$0.03786 ₿0.0000014	$1.37K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2309	L2 Standard Bridged WETH (Mode) WETH	$2,596.68	0.01*	$3.66M	$2,629.61	$2,559.26	$189.36K	$3.66M	$3.66M
2312	SingularityDAO SDAO	$0.04018 ₿0.000011	-8.35	$3.64M ₿1.04K	$0.04616 ₿0.000012	$0.03851 ₿0.000011	$94.09K ₿13.24	$4.02M ₿1.15K	$3.64M ₿1.04K
2313	Symbiosis SIS	$0.05552 ₿0.0000061	4.24	$3.63M ₿378.98	$0.05617 ₿0.0000062	$0.05326 ₿0.0000059	$1.97M ₿67.79	$5.54M ₿610.79	$3.63M ₿378.98
2314	TG.Casino TGC	$0.1646 ₿0.0000051	-5.67	$3.63M ₿372.08	$0.1802 ₿0.0000053	$0.1629 ₿0.0000048	$67.61K ₿4.66	$13.15M ₿448.01	$3.63M ₿372.08
2315	AlphBanX ABX	$0.042	0.81	$3.62M	$0.04242	$0.03899	$4.28K	$4.2M	$3.62M
2316	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9049 ₿0.000014	1.82	$3.62M ₿0	$0.9728 ₿0.000014	$0.8831 ₿0.000014	$17.88K ₿67.39	$3.62M	$3.62M ₿0
2318	MAGA Hat MAGA	$0.00000882	-2.08	$3.62M	$0.000009079	$0.00000878	$2.91M	$3.64M	$3.62M
2319	Decubate DCB	$0.009549 ₿0.0000018	-1.51	$3.61M ₿629.42	$0.009716 ₿0.0000019	$0.009419 ₿0.0000018	$185.41K ₿16.53	$9.55M ₿1.86K	$3.61M ₿629.42
2323	Okayeg OKAYEG	$0.000008519	18.65	$3.59M	$0.000008539	$0.00000714	$66.39K	$3.59M	$3.59M
2324	Aura Network AURA	$0.008932 ₿0.00000061	37.16	$3.57M ₿191.35	$0.01363 ₿0.00000062	$0.006301 ₿0.00000058	$120.36K ₿4.73	$8.93M ₿618.56	$3.57M ₿191.35
2325	Numerico NWC	$0.02302 ₿0.0000021	5.58	$3.58M ₿370.47	$0.0242 ₿0.0000024	$0.02152 ₿0.0000020	$75.43K ₿7.8	$6.09M ₿590.34	$3.58M ₿370.47
2327	LABEL Foundation LBL	$0.001315 ₿0.000000084	-0.55	$3.56M ₿97.17	$0.001336 ₿0.000000087	$0.001304 ₿0.000000083	$116.97K ₿9.44	$3.85M ₿255.4	$3.56M ₿97.17
2331	Splinterlands SPS	$0.00725 ₿0.00000025	-2.89	$3.54M ₿124.46	$0.007685 ₿0.00000025	$0.007143 ₿0.00000024	$43.89K ₿1.07	$9.6M ₿332.22	$3.54M ₿124.46
2333	Neutrino XTN	$0.03504 ₿0.00000065	33.14	$3.55M ₿48.76	$0.03511 ₿0.00000070	$0.02589 ₿0.00000063	$19.18 ₿0.37	$3.55M ₿48.76	$3.55M ₿48.76
2335	SNPad SNPAD	$0.01262	-12.16	$3.54M	$0.01455	$0.01245	$48.65K	$3.54M	$3.54M
2336	Artyfact ARTY	$0.1574 ₿0.000015	-8.27	$3.54M ₿203.67	$0.176 ₿0.000016	$0.1574 ₿0.000015	$1.26M ₿24.94	$3.91M ₿389.05	$3.54M ₿203.67
2337	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1959	0.49	$3.53M	$0.196	$0.1944	$139.66K	$19.58M	$3.53M
2338	WELF WELF	$0.4631	-0.36	$3.53M	$0.5321	$0.4605	$111.73K	$23.15M	$3.53M
2339	higher HIGHER	$0.00353 ₿0.0000010	4.68	$3.53M ₿1.05K	$0.003608 ₿0.0000011	$0.003318 ₿0.0000010	$214.74K ₿29.59	$3.53M ₿1.05K	$3.53M ₿1.05K
2340	Multibit MUBI	$0.003712 ₿0.0000021	3.76	$3.53M ₿2.02K	$0.003713 ₿0.0000023	$0.003548 ₿0.0000019	$2.01M ₿456.09	$3.71M ₿2.13K	$3.53M ₿2.02K
2341	00 Token 00	$0.01515 ₿0.0000018	-0.56	$3.52M ₿418.51	$0.01527 ₿0.0000022	$0.015 ₿0.0000014	$87.5K ₿115.6	$15.15M ₿1.8K	$3.52M ₿418.51
2342	Nya NYA	$0.00000009563	-1.28	$3.52M	$0.00000009772	$0.00000009501	$14.28K	$3.52M	$3.52M
2347	Kekistan KEK	$0.000008329	1.93	$3.5M	$0.00000895	$0.000007519	$56.42K	$3.5M	$3.5M
2352	Nuritopia NBLU	$0.001833 ₿0.000000047	-0.51	$3.49M ₿28.45	$0.001847 ₿0.000000047	$0.001816 ₿0.000000046	$141.63K ₿1.4	$9.17M ₿237.45	$3.49M ₿28.45
2353	ZARP Stablecoin ZARP	$0.05573 ₿0.00000075	-0.52	$3.49M ₿0	$0.05645 ₿0.00000076	$0.05524 ₿0.00000072	$6.97K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2354	Kyber Network KNCL	$0.2989 ₿0.000010	-0.18	$3.48M ₿231.35	$0.3019 ₿0.000012	$0.2949 ₿0.000010	$2.45K ₿1.12	$3.61M ₿145.82	$3.48M ₿231.35
2356	Bitcoin 2 BTC2	$0.1936 ₿0.0000059	-0.21	$3.48M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$10.98K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2357	Portugal National Team Fan Token POR	$0.9524 ₿0.000046	-0.61	$3.47M ₿203.32	$0.9848 ₿0.000047	$0.9424 ₿0.000042	$423.56K ₿15.32	$18.98M ₿936.56	$3.47M ₿203.32
2358	Pundu PUNDU	$0.003485	1.91	$3.47M	$0.003534	$0.0034	$1.31M	$3.47M	$3.47M
2359	Chihuahua Chain HUAHUA	$0.00003088 ₿0.0000000025	-5.93	$3.46M ₿257.04	$0.00003327 ₿0.0000000025	$0.00003047 ₿0.0000000024	$596.11K ₿3.84	$3.68M ₿262.69	$3.46M ₿257.04
2360	Heurist HEU	$0.0211	-5.44	$3.43M	$0.02242	$0.02083	$146.7K	$21.11M	$3.43M
2361	PunkCity PUNK	$0.08413 ₿0.000054	-1.06	$3.45M ₿1.03K	$0.086 ₿0.000054	$0.08329 ₿0.000047	$168.97 ₿1.06	$4.19M ₿2.7K	$3.45M ₿1.03K
2362	Agave Token AGVE	$34.51 ₿0.00076	-0.28	$3.45M ₿21.42	$35.14 ₿0.00081	$34.13 ₿0.00076	$121.87 ₿0.05	$3.45M ₿77.04	$3.45M ₿21.42
2363	ichi.farm ICHI	$0.3683 ₿0.000037	-0.11	$3.45M ₿312.83	$0.3705 ₿0.000038	$0.363 ₿0.000037	$4.32K ₿17.79	$3.69M ₿376.26	$3.45M ₿312.83
2364	Ledger AI LEDGER	$0.001598	36.84	$3.44M	$0.001864	$0.001143	$225.82K	$5.02M	$3.44M
2367	Swash SWASH	$0.003456 ₿0.00000031	0.44	$3.49M ₿307.89	$0.003535 ₿0.00000035	$0.003406 ₿0.00000031	$60.54K ₿3.96	$3.51M ₿319.32	$3.49M ₿307.89
2368	Matrix AI Network MAN	$0.007419 ₿0.00000057	-3.46	$3.44M ₿258.2	$0.00771 ₿0.00000062	$0.007385 ₿0.00000057	$102.01K ₿2.62	$5.66M ₿433.59	$3.44M ₿258.2
2369	MILLI MILLI	$0.00001146 ₿0.000000000065	-17.49	$3.44M ₿0	$0.00001397 ₿0.000000000071	$0.00001108 ₿0.000000000056	$186.36K ₿1.74	$3.44M ₿19.52	$3.44M ₿0
2370	Landshare Token LAND	$0.555 ₿0.000063	-1.05	$3.46M ₿243.46	$0.5731 ₿0.000066	$0.5439 ₿0.000055	$68.74K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2371	Toucan Protocol: Base Carbon Tonne BCT	$0.1625 ₿0.000012	-0.01*	$3.44M ₿228.44	$0.1658 ₿0.000012	$0.1612 ₿0.000011	$180.1 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2372	Nile NILE	$0.7611 ₿0.000025	1.25	$3.43M ₿0	$0.7844 ₿0.000028	$0.7447 ₿0.000023	$16.28K ₿2.06	$11.48M ₿129.7	$3.43M ₿0
2373	Kin KIN	$0.00000128 ₿0.00000000029	0.38	$3.4M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000125 ₿0.00000000028	$65.52K ₿3.63	$3.4M ₿858.26	$3.4M ₿858.26
2374	Tectum TET	$0.3938 ₿0.00036	-9.56	$3.42M ₿2.71K	$0.4381 ₿0.00036	$0.3935 ₿0.00035	$250.27K ₿21.02	$3.94M ₿3.69K	$3.42M ₿2.71K
2375	Voyager Token VGX	$0.003718 ₿0.0000015	-6.07	$3.41M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$830.1K ₿114.66	$3.42M ₿439.69	$3.41M ₿435.9
2377	Eigenpie EGP	$0.9169	0.65	$3.4M	$0.9409	$0.8932	$2.47M	$9.21M	$3.4M
2378	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007855 ₿0.0000000071	$0.0007009 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2379	Roko Network ROKO	$0.00001635 ₿0.00000000097	9.76	$3.4M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001309 ₿0.00000000084	$63.07K ₿2.5	$6.04M ₿360.08	$3.4M ₿191.75
2380	AIT Protocol AIT	$0.01153 ₿0.0000068	-7.24	$3.4M ₿570.83	$0.01258 ₿0.0000074	$0.01154 ₿0.0000067	$72.86K ₿8.26	$3.43M ₿6.82K	$3.4M ₿570.83
2381	Fei USD FEI	$1 ₿0.000013	-0.09	$3.4M ₿214.4	$1.02 ₿0.000014	$0.9887 ₿0.000013	$16.32K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2384	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.21	$3.39M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$24.5K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2385	Digits DAO DIGITS	$0.004266 ₿0.00000011	-1.83	$3.37M ₿94.57	$0.004357 ₿0.00000011	$0.004266 ₿0.00000011	$5.39K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2386	LETSTOP STOP	$0.06098	-7.11	$3.38M	$0.0665	$0.06091	$1.47M	$6.1M	$3.38M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}