Ergebnisseite 17 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1892	DecideAI DCD	$0.009476 ₿0.00000040	-1.79	$4.63M ₿0	$0.009761 ₿0.00000043	$0.009384 ₿0.00000040	$220.52K ₿0	$9.32M ₿404.21	$4.63M ₿0
1894	HUSD HUSD	$0.02441 ₿0.0000011	0.01*	$4.59M ₿212.52	$0.09434 ₿0.0000011	$0.09434 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1896	RCH Token RCH	$0.1742	-0.07	$4.56M	$0.1762	$0.1709	$555.61K	$4.59M	$4.56M
1897	higher HIGHER	$0.004569 ₿0.0000010	-0.37	$4.56M ₿1.05K	$0.004674 ₿0.0000011	$0.004515 ₿0.0000010	$301.95K ₿29.59	$4.56M ₿1.05K	$4.56M ₿1.05K
1898	CANTO CANTO	$0.007499 ₿0.0000031	2.63	$4.56M ₿1.84K	$0.007511 ₿0.0000033	$0.007209 ₿0.0000031	$233.46K ₿137.83	$7.49M ₿3.16K	$4.56M ₿1.84K
1899	cUNI CUNI	$0.1201 ₿0.0000032	-0.59	$4.57M ₿313.05	$0.1215 ₿0.0000033	$0.1182 ₿0.0000032	$4.46 ₿0	$4.57M ₿313.05	$4.57M ₿313.05
1900	DeFiChain DFI	$0.005185 ₿0.0000011	-0.20	$4.55M ₿963.87	$0.005216 ₿0.0000011	$0.00498 ₿0.0000010	$53.94K ₿65.11	$6.23M ₿1.33K	$4.55M ₿963.87
1901	Vai VAI	$0.9963 ₿0.000014	0.17	$4.54M ₿98.41	$0.9975 ₿0.000014	$0.9917 ₿0.000014	$12.6K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1902	Rally RLY	$0.000905 ₿0.00000025	1.16	$4.54M ₿1.27K	$0.0009141 ₿0.00000027	$0.0008728 ₿0.00000024	$72.57K ₿36.1	$13.58M ₿3.81K	$4.54M ₿1.27K
1903	Fact0rn FACT	$4.57 ₿0.00064	2.24	$4.53M ₿0	$4.81 ₿0.00067	$4.4 ₿0.00052	$20.46K ₿6.01	$4.53M ₿122.11	$4.53M ₿0
1904	LEA AI LEA	$0.004531	-7.98	$4.53M	$0.005065	$0.004458	$72.09K	$4.53M	$4.53M
1906	Re7 WETH RE7WETH	$1,854.8	-0.30	$4.51M	$1,870.49	$1,822.7	$0	$4.51M	$4.51M
1908	Increment Staked FLOW STFLOW	$0.46 ₿0.000019	-0.94	$4.51M ₿150.94	$0.4698 ₿0.000020	$0.4528 ₿0.000019	$179.54K ₿0.58	$4.51M ₿150.94	$4.51M ₿150.94
1909	XCAD Network XCAD	$0.06647 ₿0.000014	-1.73	$4.5M ₿755.38	$0.06765 ₿0.000015	$0.06603 ₿0.000014	$554.62K ₿94.35	$13.21M ₿2.92K	$4.5M ₿755.38
1910	Zero1 Labs DEAI	$0.04638 ₿0.000010	4.50	$4.5M ₿1.04K	$0.04971 ₿0.000012	$0.04397 ₿0.000010	$829.72K ₿90.82	$4.52M ₿1.04K	$4.5M ₿1.04K
1912	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1913	Project WITH WIKEN	$0.004253 ₿0.00000018	4.59	$4.48M ₿189.91	$0.004265 ₿0.00000019	$0.004018 ₿0.00000018	$91.26K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
1914	Stride Staked Osmo STOSMO	$0.3225 ₿0.000022	-3.19	$4.47M ₿453.11	$0.3342 ₿0.000023	$0.3198 ₿0.000022	$22.29K ₿0.69	$4.47M ₿453.11	$4.47M ₿453.11
1915	NFT Worlds WRLD	$0.008125 ₿0.0000010	4.65	$4.46M ₿566.96	$0.009007 ₿0.0000010	$0.007672 ₿0.0000010	$7.63K ₿0.66	$40.63M ₿5.16K	$4.46M ₿566.96
1916	Fren Pet FP	$0.6067 ₿0.00018	1.12	$4.46M ₿0	$0.6232 ₿0.00023	$0.5934 ₿0.00012	$13.72K ₿137.32	$4.46M ₿1.81K	$4.46M ₿0
1917	AgriDex AGRI	$0.04241	-2.66	$4.45M	$0.04414	$0.04193	$504.4K	$42.42M	$4.45M
1918	SNAP $NAP	$0.000002709 ₿0.00000000010	-1.57	$4.45M ₿0	$0.00000278 ₿0.00000000011	$0.00000264 ₿0.00000000010	$573.39K ₿27.56	$4.45M	$4.45M ₿0
1921	Wrapped Ampleforth WAMPL	$4.23 ₿0.00043	-1.81	$4.44M ₿277.92	$4.57 ₿0.00044	$4.19 ₿0.00041	$19.96K ₿7.02	$4.44M ₿277.92	$4.44M ₿277.92
1922	Hoge Finance HOGE	$0.00001068 ₿0.00000000039	-0.37	$4.44M ₿162.28	$0.00001079 ₿0.00000000040	$0.00001038 ₿0.00000000038	$445.96 ₿0.27	$4.44M ₿162.28	$4.44M ₿162.28
1924	Cult DAO CULT	$0.000001089 ₿0.000000000066	-1.83	$4.42M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000108 ₿0.000000000064	$4.38K ₿14.12	$5.43M ₿328.57	$4.42M ₿280.55
1925	Regen REGEN	$0.02978 ₿0.0000010	-2.42	$4.42M ₿161.13	$0.03141 ₿0.0000011	$0.02966 ₿0.0000010	$2.69K ₿0.1	$4.42M ₿161.13	$4.42M ₿161.13
1926	Solanium SLIM	$0.04409 ₿0.0000042	-2.02	$4.41M ₿414.44	$0.04536 ₿0.0000044	$0.04296 ₿0.0000042	$470.89K ₿16.44	$4.41M ₿425.06	$4.41M ₿414.44
1927	STAT STAT	$0.06838 ₿0.0000027	0.59	$4.4M ₿114.6	$0.06885 ₿0.0000028	$0.06787 ₿0.0000026	$72.39K ₿4.22	$6.62M ₿271.43	$4.4M ₿114.6
1928	StarLink STARL	$0.000000441 ₿0.000000000048	-0.24	$4.4M ₿485.73	$0.0000004482 ₿0.000000000053	$0.0000004315 ₿0.000000000048	$341.17K ₿31.61	$4.41M ₿486.75	$4.4M ₿485.73
1929	Karura KAR	$0.03763 ₿0.0000022	-1.92	$4.4M ₿236.77	$0.03874 ₿0.0000025	$0.03727 ₿0.0000022	$92.19K ₿4.34	$6.03M ₿241.83	$4.4M ₿236.77
1930	KardiaChain KAI	$0.0009203 ₿0.000000075	-11.60	$4.39M ₿360.18	$0.001047 ₿0.000000075	$0.0008572 ₿0.000000070	$54.61K ₿1.44	$4.6M ₿377.15	$4.39M ₿360.18
1931	Cellana Finance CELL	$0.01298 ₿0.00000099	3.44	$4.39M ₿0	$0.01295 ₿0.0000010	$0.01242 ₿0.00000098	$12.52K ₿14.39	$13.89M ₿1.02K	$4.39M ₿0
1932	Seedworld SWORLD	$0.0006681	-4.01	$4.38M	$0.0007097	$0.0006453	$31.62K	$13.36M	$4.38M
1933	Blocksquare BST	$0.07465 ₿0.000011	0.18	$4.37M ₿559.68	$0.07475 ₿0.000011	$0.07399 ₿0.000011	$182.78K ₿12.64	$4.37M ₿559.68	$4.37M ₿559.68
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Obyte GBYTE	$4.95 ₿0.00028	1.92	$4.37M ₿242.07	$5.22 ₿0.00028	$4.61 ₿0.00012	$11.53K ₿0.02	$4.95M ₿281.81	$4.37M ₿242.07
1936	Decubate DCB	$0.01178 ₿0.0000018	-0.39	$4.36M ₿629.42	$0.01194 ₿0.0000019	$0.01174 ₿0.0000018	$12.78K ₿16.53	$11.79M ₿1.86K	$4.36M ₿629.42
1937	Vertcoin VTC	$0.06057 ₿0.00000073	5.57	$4.34M ₿51.16	$0.06112 ₿0.00000074	$0.05597 ₿0.00000071	$16K ₿0.36	$4.34M ₿62.17	$4.34M ₿51.16
1938	RocketX Exchange RVF	$0.04494 ₿0.0000063	-8.96	$4.34M ₿627.52	$0.04966 ₿0.0000065	$0.04477 ₿0.0000061	$66.66K ₿2.39	$4.44M ₿627.52	$4.34M ₿627.52
1939	Xelis XEL	$1.64	3.86	$4.34M	$1.73	$1.58	$198.79K	$4.34M	$4.34M
1940	Prisma Governance Token PRISMA	$0.04402 ₿0.0000034	1.31	$4.33M ₿110.88	$0.044 ₿0.0000036	$0.04025 ₿0.0000030	$14.87K ₿69.26	$13.21M ₿1.03K	$4.33M ₿110.88
1941	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006308 ₿0.00000000075	$0.0000545 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1942	Wise Token KIV WISE	$0.1012 ₿0.0000032	-10.56	$4.31M ₿219.56	$0.114 ₿0.0000035	$0.09959 ₿0.0000031	$20.87K ₿0.93	$54.98M ₿1.75K	$4.31M ₿219.56
1943	Resistance Dog REDO	$0.04286 ₿0.0000092	-10.96	$4.31M ₿0	$0.04831 ₿0.000010	$0.04146 ₿0.0000057	$1.18M ₿112.05	$4.31M ₿925.81	$4.31M ₿0
1944	Skeb SKEB	$0.0004852 ₿0.000000021	-1.02	$4.31M ₿131.14	$0.0004918 ₿0.000000021	$0.0004748 ₿0.000000020	$10.02K ₿4.24	$4.84M ₿213.27	$4.31M ₿131.14
1945	Passage PASG	$0.003586 ₿0.00000068	27.97	$4.3M ₿515.74	$0.003733 ₿0.00000068	$0.002802 ₿0.00000065	$45.52K ₿0.45	$4.77M ₿846.47	$4.3M ₿515.74
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03745 ₿0.00000044	$0.03579 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	SolForge Fusion SFG	$0.7367	-0.90	$4.28M	$0.7514	$0.7143	$1.81K	$61.9M	$4.28M
1949	Handshake HNS	$0.006491 ₿0.00000030	-0.95	$4.26M ₿189.44	$0.006832 ₿0.00000031	$0.006439 ₿0.00000030	$40.94K ₿0.65	$4.26M ₿621.16	$4.26M ₿189.44
1950	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09601 ₿0.0000011	$0.09434 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1951	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1952	SolanaHub staked SOL HUBSOL	$131.64	-1.28	$4.25M	$134.02	$128.34	$200.69	$4.25M	$4.25M
1954	Electra Protocol XEP	$0.0002347 ₿0.000000014	2.96	$4.25M ₿267.76	$0.000239 ₿0.000000018	$0.000227 ₿0.000000014	$189.14K ₿3.06	$6.91M ₿440.06	$4.25M ₿267.76
1955	WINR Protocol WINR	$0.008472 ₿0.00000087	0.42	$4.24M ₿298.27	$0.008521 ₿0.00000087	$0.008301 ₿0.00000083	$2.76K ₿3.14	$5.18M ₿313.61	$4.24M ₿298.27
1956	Only1 LIKE	$0.01165 ₿0.0000027	6.59	$4.25M ₿752.61	$0.01184 ₿0.0000031	$0.01084 ₿0.0000027	$232.74K ₿18.71	$5.82M ₿1.38K	$4.25M ₿752.61
1958	MAGA Hat MAGA	$0.00001026	1.19	$4.21M	$0.00001029	$0.00001001	$2.05M	$4.24M	$4.21M
1960	BIG BIG	$0.004198	-1.38	$4.2M	$0.004327	$0.004162	$1.62K	$4.2M	$4.2M
1962	Cypherium CPH	$0.007698 ₿0.00000025	-0.08	$4.16M ₿136.92	$0.007948	$0.007002	$4.29K ₿0.53	$52.58M ₿1.73K	$4.16M ₿136.92
1963	Carbon Browser CSIX	$0.006944 ₿0.0000011	0.73	$4.17M ₿438.87	$0.007238 ₿0.0000011	$0.00683 ₿0.0000011	$930.49K ₿18.79	$6.38M ₿1.04K	$4.17M ₿438.87
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Audit AUDIT	$0.04155	-0.17	$4.16M	$0.04295	$0.04096	$8.38	$4.16M	$4.16M
1965	Patriot PATRIOT	$0.000414	-4.19	$4.14M	$0.0004471	$0.0004051	$379.77K	$4.14M	$4.14M
1968	renBTC RENBTC	$13,604.04 ₿1.00020	-2.02	$4.14M ₿304.56	$16,377.22 ₿1.011	$13,416.89 ₿0.98	$2.19K ₿0.22	$4.14M ₿304.56	$4.14M ₿304.56
1969	APWine APW	$0.4289 ₿0.000037	-29.59	$4.13M ₿363.88	$0.6134 ₿0.000039	$0.4109 ₿0.000036	$493.68 ₿12.36	$21.45M ₿1.89K	$4.13M ₿363.88
1970	Cosplay Token COT	$0.00439 ₿0.00000062	0.35	$4.12M ₿586.7	$0.004466 ₿0.00000063	$0.004342 ₿0.00000057	$23.86K ₿4.83	$4.39M ₿625.73	$4.12M ₿586.7
1971	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,628.26 ₿0.055	$4,583.39 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1972	RabbitX RBX	$0.006862 ₿0.0000013	-0.31	$4.12M ₿498.61	$0.006889 ₿0.0000014	$0.006834 ₿0.0000013	$85.1K ₿2.14	$6.86M ₿1.37K	$4.12M ₿498.61
1973	"　" "　"	$0.006543	-10.52	$4.1M	$0.007359	$0.006267	$29.33K	$4.1M	$4.1M
1974	Afreum AFR	$0.0007261 ₿0.000000015	-2.81	$4.11M ₿88.31	$0.0007532 ₿0.000000015	$0.0007173 ₿0.000000014	$1.36K ₿2.83	$5.82M ₿125.04	$4.11M ₿88.31
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01581 ₿0.00000018	$0.01512 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Viberate VIB	$0.02258 ₿0.0000017	2.07	$4.12M ₿319.99	$0.02401 ₿0.0000018	$0.02182 ₿0.0000016	$2.47M ₿76.76	$4.52M ₿350.55	$4.12M ₿319.99
1978	KANGO KANGO	$0.00001426	-3.33	$4.1M	$0.0000148	$0.00001366	$344.75K	$4.1M	$4.1M
1979	Nash Exchange NEX	$0.09557 ₿0.0000022	-2.52	$4.09M ₿94.14	$0.09821 ₿0.0000023	$0.0955 ₿0.0000020	$331.32 ₿0.12	$4.78M ₿111.24	$4.09M ₿94.14
1981	PolyDoge POLYDOGE	$0.000000004788 ₿0.00000000000016	-1.70	$4.09M ₿135.09	$0.000000004906 ₿0.00000000000016	$0.000000004672 ₿0.00000000000015	$91.01K ₿2.81	$4.09M ₿135.28	$4.09M ₿135.09
1983	Shiden Network SDN	$0.06181 ₿0.0000044	3.34	$4.07M ₿290.59	$0.06512 ₿0.0000046	$0.05981 ₿0.0000043	$88.16K ₿6.3	$5.33M ₿377	$4.07M ₿290.59
1984	TopGoal GOAL	$0.007591 ₿0.0000010	3.59	$4.07M ₿0	$0.008301 ₿0.0000011	$0.007081 ₿0.0000010	$122.79K ₿1.82	$7.59M	$4.07M ₿0
1987	Mother Iggy MOTHER	$0.004108	-2.91	$4.05M	$0.004264	$0.00392	$1.48M	$4.05M	$4.05M
1988	Opus OPUS	$0.004037	-6.74	$4.04M	$0.004345	$0.003999	$166.92K	$4.04M	$4.04M
1989	Astroport ASTRO	$0.009573 ₿0.0000022	0.67	$4.04M ₿969.85	$0.009635 ₿0.0000023	$0.009248 ₿0.0000022	$10.35K ₿2.1	$10.5M ₿2.52K	$4.04M ₿969.85
1990	Parrot USD PAI	$0.9642 ₿0.000014	-0.09	$4.04M ₿60.81	$0.9672 ₿0.000015	$0.9621 ₿0.000014	$9.43 ₿0.1	$16.56M ₿248.41	$4.04M ₿60.81
1992	Troll TROLL	$0.000000004199 ₿0.00000000000050	-1.41	$4.04M ₿490.63	$0.000000004321 ₿0.00000000000061	$0.000000004159 ₿0.00000000000050	$940.98K ₿441.86	$4.04M ₿490.84	$4.04M ₿490.63
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1994	Genopets GENE	$0.05146 ₿0.0000046	-3.70	$4.02M ₿200.09	$0.05407 ₿0.0000046	$0.05129 ₿0.0000045	$46.63K ₿0.32	$5.2M ₿456.63	$4.02M ₿200.09
1995	BitKan KAN	$0.0007357 ₿0.000000015	-0.19	$4.01M ₿84.72	$0.0007397 ₿0.000000016	$0.000724 ₿0.000000015	$109.2K ₿4.99	$7.36M ₿155.38	$4.01M ₿84.72
1997	TOP Network TOP	$0.0002728 ₿0.0000000040	-1.45	$4M ₿16.57	$0.000277 ₿0.0000000041	$0.0002716 ₿0.0000000038	$500.21K ₿14.21	$4M ₿80.92	$4M ₿16.57
1998	Djed DJED	$0.9947 ₿0.000014	1.41	$4M ₿58.65	$0.9972 ₿0.000014	$0.9685 ₿0.000014	$99.91K ₿1.91	$4M ₿14.59M	$4M ₿58.65
1999	BOSAGORA BOA	$0.007319 ₿0.00000033	-1.64	$4M ₿140.43	$0.007545 ₿0.00000033	$0.007229 ₿0.00000032	$264.37K ₿3.29	$9.11M ₿297.83	$4M ₿140.43
2000	Lattice Token LTX	$0.1242 ₿0.0000030	-3.10	$3.99M ₿97.61	$0.1405 ₿0.0000030	$0.1214 ₿0.0000021	$265.65K ₿0.84	$12.42M ₿304.21	$3.99M ₿97.61
2001	U Coin U	$0.01593	3.46	$3.98M	$0.01598	$0.01534	$408.34K	$3.98M	$3.98M
2002	Dynex DNX	$0.03914 ₿0.0000098	-2.00	$3.98M ₿868.33	$0.04006 ₿0.000010	$0.03895 ₿0.0000098	$191.59K ₿32.42	$3.98M ₿868.35	$3.98M ₿868.33
2003	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,772.7	-1.25	$3.97M	$1,809.34	$1,744.2	$384.28	$3.97M	$3.97M
2006	LETSTOP STOP	$0.09123	0.84	$3.96M	$0.113	$0.09011	$1.68M	$9.1M	$3.96M
2007	Divergence Protocol DIVER	$0.005999 ₿0.00000029	0.42	$3.94M ₿36.9	$0.006005 ₿0.00000030	$0.005958 ₿0.00000029	$160.31K ₿3.72	$5.97M ₿297.9	$3.94M ₿36.9
2008	Santiment Network Token SAN	$0.06151 ₿0.0000017	-0.85	$3.94M ₿110.64	$0.1452 ₿0.0000017	$0.1444 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2009	360noscope420blazeit MLG	$0.003978	-5.05	$3.94M	$0.004203	$0.003688	$1.85M	$3.94M	$3.94M
2010	Kolin KOLIN	$0.003932	-4.73	$3.93M	$0.004199	$0.00384	$34.3K	$3.93M	$3.93M
2011	Legend of Arcadia ARCA	$0.02241	-0.03	$3.93M	$0.02275	$0.02173	$144.03K	$22.42M	$3.93M
2012	LAIKA the Cosmodog LAIKA	$0.000003919	-4.40	$3.92M	$0.000004109	$0.000003819	$22.56K	$3.92M	$3.92M
2013	HELLO HELLO	$0.007366 ₿0.00000085	-1.17	$3.92M ₿456.37	$0.0075 ₿0.00000090	$0.007339 ₿0.00000083	$96.95K ₿29	$7.37M ₿858.97	$3.92M ₿456.37
2014	Orbitt Token ORBT	$0.2621 ₿0.000000056	-4.43	$3.92M ₿0	$0.2801 ₿0.00000012	$0.2559 ₿0.000000054	$4.42M ₿0.01	$5.24M ₿0.68	$3.92M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}