หน้าผลลัพธ์ 17 สำหรับ เหรียญ Combo Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Combo Ecosystem

Combo Ecosystem (3762)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2161	Massa MAS	$0.01563	-1.86	$4.43M	$0.01595	$0.01552	$103.9K	$17.04M	$4.43M
2162	Ēnosys HLN	$0.07553 ₿0.0000033	0.80	$4.43M ₿132.42	$0.09005 ₿0.0000034	$0.07484 ₿0.0000033	$324.41K ₿1.12	$11.34M ₿501.73	$4.43M ₿132.42
2164	NPC On Solana NPCS	$0.004428	-7.08	$4.42M	$0.004766	$0.004314	$250.29K	$4.42M	$4.42M
2166	RocketX Exchange RVF	$0.04577 ₿0.0000063	-6.45	$4.42M ₿627.52	$0.04893 ₿0.0000065	$0.04509 ₿0.0000061	$74.57K ₿2.39	$4.52M ₿627.52	$4.42M ₿627.52
2167	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,478.72 ₿1.011	$104,635.59 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2168	Grin GRIN	$0.02246 ₿0.00000096	10.20	$4.41M ₿158.69	$0.02411 ₿0.0000010	$0.01866 ₿0.00000093	$133.35K ₿1.36	$4.41M	$4.41M ₿158.69
2170	RealGoat RGOAT	$0.0000002089	-0.13	$4.39M	$0.0000002096	$0.0000002088	$76.98K	$4.39M	$4.39M
2171	azit AZIT	$0.01335 ₿0.00000098	0.09	$4.4M ₿164.05	$0.0151 ₿0.0000010	$0.01254 ₿0.00000097	$2.36M ₿7.31	$6.68M ₿490.43	$4.4M ₿164.05
2172	Harambe on Solana HARAMBE	$0.004382 ₿0.00000020	-19.21	$4.38M ₿202.51	$0.005456 ₿0.00000027	$0.003747 ₿0.00000020	$470.82K ₿6.74	$4.38M ₿202.51	$4.38M ₿202.51
2174	SingularityDAO SDAO	$0.04801 ₿0.000011	-4.53	$4.37M ₿1.04K	$0.05408 ₿0.000012	$0.04778 ₿0.000011	$74.15K ₿13.24	$4.83M ₿1.15K	$4.37M ₿1.04K
2175	Panther AI PAI	$0.01566	-5.77	$4.36M	$0.01684	$0.01527	$691.66K	$7.43M	$4.36M
2177	Warped Games WARPED	$0.0006504 ₿0.000000022	-5.70	$4.36M ₿122.58	$0.0006903 ₿0.000000023	$0.0006172 ₿0.000000022	$18.43K ₿0.11	$6.51M ₿230.12	$4.36M ₿122.58
2181	Lumoz MOZ	$0.003224	-22.35	$4.33M	$0.004266	$0.003082	$2.37M	$31.78M	$4.33M
2184	Krypton DAO KRD	$0.04222 ₿0.000011	-4.62	$4.33M ₿1.19K	$0.05738 ₿0.000011	$0.02978 ₿0.000011	$23.1K ₿0.1	$422.25M ₿116.57K	$4.33M ₿1.19K
2185	Liquina LQNA	$4.05	-7.75	$4.33M	$4.43	$3.79	$76.76K	$4.33M	$4.33M
2187	HELLO HELLO	$0.008081 ₿0.00000085	-1.29	$4.29M ₿456.37	$0.00819 ₿0.00000090	$0.007967 ₿0.00000083	$365.1K ₿29	$8.08M ₿858.97	$4.29M ₿456.37
2189	Splinterlands SPS	$0.008745 ₿0.00000025	-1.91	$4.28M ₿124.46	$0.009014 ₿0.00000025	$0.008644 ₿0.00000024	$219.79K ₿1.07	$11.61M ₿332.22	$4.28M ₿124.46
2192	Astroport ASTRO	$0.01009 ₿0.0000022	-2.59	$4.28M ₿969.85	$0.01036 ₿0.0000023	$0.00999 ₿0.0000022	$18.82K ₿2.1	$11.1M ₿2.52K	$4.28M ₿969.85
2195	Spinning Cat OIIAOIIA	$0.004246	-7.15	$4.26M	$0.004764	$0.003469	$517.66K	$4.26M	$4.26M
2196	KardiaChain KAI	$0.0008914 ₿0.000000075	-2.14	$4.26M ₿360.18	$0.0009337 ₿0.000000075	$0.0008778 ₿0.000000070	$123.26K ₿1.44	$4.46M ₿377.15	$4.26M ₿360.18
2197	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	-1.51	$4.25M ₿98.31	$51.42 ₿0.00047	$50.39 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2198	Neurobro BRO	$0.00532	-8.32	$4.25M	$0.00581	$0.004798	$181.94K	$5.28M	$4.25M
2200	LightLink LL	$0.01462	-4.03	$4.24M	$0.01538	$0.01461	$605.2K	$14.63M	$4.24M
2201	Xelis XEL	$1.37	-5.19	$4.23M	$1.45	$1.28	$112.87K	$4.23M	$4.23M
2202	Atlas Navi NAVI	$0.02621 ₿0.0000060	-7.54	$4.23M ₿534.76	$0.02884 ₿0.0000066	$0.02445 ₿0.0000060	$128.47K ₿12.7	$7.85M ₿1.83K	$4.23M ₿534.76
2205	Chudjak CHUD	$0.004568	49.61	$4.21M	$0.006106	$0.003053	$520.47K	$4.21M	$4.21M
2206	WOM Token WOM	$0.01777 ₿0.00000051	-1.13	$4.21M ₿96.33	$0.01908 ₿0.00000052	$0.01684 ₿0.00000050	$1.07M ₿2.56	$17.77M ₿512.4	$4.21M ₿96.33
2208	MAD MAD	$0.000004179	-3.66	$4.18M	$0.0000045	$0.000003839	$763.9K	$4.18M	$4.18M
2209	Storm Trade STORM	$0.0164	-1.71	$4.18M	$0.01673	$0.01604	$7.27M	$16.41M	$4.18M
2210	Wrapped Solana (Universal) USOL	$145.89	-7.39	$4.18M	$157.65	$140.98	$1.61M	$4.18M	$4.18M
2213	Plugin PLI	$0.02164 ₿0.00000048	-2.82	$4.17M ₿72.64	$0.02228 ₿0.00000049	$0.02046 ₿0.00000046	$92.57K ₿2.79	$10.82M ₿239.93	$4.17M ₿72.64
2215	Swash SWASH	$0.004173 ₿0.00000031	-2.68	$4.16M ₿307.89	$0.004294 ₿0.00000035	$0.00413 ₿0.00000031	$109.46K ₿3.96	$4.17M ₿319.32	$4.16M ₿307.89
2217	Heurist HEU	$0.02577	-28.15	$4.14M	$0.03637	$0.02443	$782.01K	$25.71M	$4.14M
2220	Piteas PTS	$0.05868 ₿0.0000013	-8.44	$4.11M ₿90.2	$0.06408 ₿0.0000014	$0.056 ₿0.0000013	$3.38K ₿0.24	$5.88M ₿139.63	$4.11M ₿90.2
2221	GenomesDAO GENOME GENOME	$0.004107	-5.58	$4.11M	$0.004588	$0.003889	$62.98K	$4.11M	$4.11M
2222	SunContract SNC	$0.03343 ₿0.00000092	-2.30	$4.1M ₿113.45	$0.03424 ₿0.00000095	$0.03158 ₿0.00000092	$85.65K ₿6.92	$4.1M ₿113.45	$4.1M ₿113.45
2223	Super Champs CHAMP	$0.004615	-3.38	$4.1M	$0.004826	$0.004446	$494.39K	$4.61M	$4.1M
2226	STON STON	$0.8948 ₿0.00041	-15.45	$4.09M ₿694.41	$1.06 ₿0.00043	$0.8788 ₿0.00037	$180.43K ₿18.9	$89.4M ₿41.14K	$4.09M ₿694.41
2227	Contango TANGO	$0.01724	-7.79	$4.09M	$0.01871	$0.0166	$1.11K	$17.27M	$4.09M
2228	Dero DERO	$0.3212 ₿0.000061	-2.53	$4.08M ₿718.66	$0.3301 ₿0.000057	$0.3155 ₿0.000052	$9.24K ₿2.66	$5.92M ₿1.04K	$4.08M ₿718.66
2229	Troll TROLL	$0.000000004245 ₿0.00000000000050	-6.81	$4.08M ₿490.63	$0.000000004567 ₿0.00000000000061	$0.000000003954 ₿0.00000000000050	$2.9M ₿441.86	$4.08M ₿490.84	$4.08M ₿490.63
2231	Parrot USD PAI	$0.9696 ₿0.000014	-0.08	$4.06M ₿60.81	$0.9704 ₿0.000015	$0.9686 ₿0.000014	$67.16 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2233	yfii finance YFII	$101.78 ₿0.0076	-2.00	$4.04M ₿305.55	$104.45 ₿0.0077	$95.75 ₿0.0075	$294.21K ₿534.38	$4.07M ₿307.61	$4.04M ₿305.55
2234	Re7 WBTC Morpho Vault RE7WBTC	$106,465	-2.32	$4.04M	$108,982	$104,131	$0	$4.04M	$4.04M
2235	First Convicted RACCON FRED	$0.00404	-7.85	$4.04M	$0.004438	$0.003653	$2.15M	$4.04M	$4.04M
2237	sekoia by Virtuals SEKOIA	$0.004024	-11.94	$4.02M	$0.004569	$0.003675	$161.09K	$4.02M	$4.02M
2241	Celer Bridged WBTC (Conflux) WBTC	$103,522	-1.22	$4M	$104,798	$99,710	$69.87K	$4M	$4M
2242	Bazed Games BAZED	$0.05226 ₿0.0000031	-6.12	$4M ₿243.88	$0.0557 ₿0.0000033	$0.04985 ₿0.0000028	$8.04K ₿2.67	$4M ₿243.88	$4M ₿243.88
2243	Skeb SKEB	$0.0004268 ₿0.000000021	0.49	$4M ₿131.14	$0.0004474 ₿0.000000021	$0.0004146 ₿0.000000020	$105.75K ₿4.24	$4.26M ₿213.27	$4M ₿131.14
2245	FutureCoin FUTURE	$0.1033 ₿0.0000013	-7.53	$3.99M ₿50.67	$0.1118 ₿0.0000013	$0.1023 ₿0.0000012	$45.77 ₿0	$12.37M ₿157.28	$3.99M ₿50.67
2247	Timeless LIT	$0.008982 ₿0.00000029	-9.28	$3.98M ₿66.81	$0.009908 ₿0.00000030	$0.008907 ₿0.00000028	$253.74 ₿0.09	$5.86M ₿179.06	$3.98M ₿66.81
2248	PolyDoge POLYDOGE	$0.000000004658 ₿0.00000000000016	-9.44	$3.98M ₿135.09	$0.000000005146 ₿0.00000000000016	$0.000000004517 ₿0.00000000000015	$407.33K ₿2.81	$3.98M ₿135.28	$3.98M ₿135.09
2249	Unisocks SOCKS	$13,298.11 ₿0.49	-6.03	$3.98M ₿148.01	$14,151.13	$13,070.75	$121.5 ₿0	$3.98M ₿148.01	$3.98M ₿148.01
2250	WELF WELF	$0.5204	-10.40	$3.97M	$0.5808	$0.487	$74.35K	$26.02M	$3.97M
2252	Multibit MUBI	$0.004176 ₿0.0000021	-9.14	$3.94M ₿2.02K	$0.004614 ₿0.0000023	$0.004079 ₿0.0000019	$2.69M ₿456.09	$4.15M ₿2.13K	$3.94M ₿2.02K
2254	U Coin U	$0.01589	-0.18	$3.97M	$0.01629	$0.01572	$238.64K	$3.97M	$3.97M
2255	Wrapped SUI (Universal) USUI	$3.02	-9.10	$3.94M	$3.33	$2.93	$2.41M	$3.94M	$3.94M
2256	WINR Protocol WINR	$0.007886 ₿0.00000087	-1.33	$3.95M ₿298.27	$0.008019 ₿0.00000087	$0.007769 ₿0.00000083	$21.52K ₿3.14	$5.28M ₿313.61	$3.95M ₿298.27
2258	Aeternity AE	$0.009083 ₿0.00000052	-3.20	$3.94M ₿222.62	$0.009427 ₿0.00000055	$0.008881 ₿0.00000051	$240K ₿6.56	$4.87M ₿281.77	$3.94M ₿222.62
2259	Djed DJED	$0.9867 ₿0.000014	-0.05	$3.97M ₿58.65	$0.9947 ₿0.000014	$0.9623 ₿0.000014	$439.79K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2260	ScPrime SCP	$0.07018 ₿0.0000025	-8.00	$3.94M ₿137.29	$0.07637 ₿0.0000025	$0.07032 ₿0.0000023	$7.06K ₿0.01	$3.94M ₿137.84	$3.94M ₿137.29
2261	CrossFi XFI	$0.09319 ₿0.000012	-5.62	$3.94M ₿0	$0.09909 ₿0.000013	$0.09291 ₿0.000011	$749.57K ₿2.37	$35.27M	$3.94M ₿0
2262	Obyte GBYTE	$4.47 ₿0.00028	-5.00	$3.97M ₿242.07	$4.72 ₿0.00028	$4.41 ₿0.00012	$8.36K ₿0.02	$4.47M ₿281.81	$3.97M ₿242.07
2264	BOB Token BOB	$0.000005679 ₿0.00000000045	-10.24	$3.92M ₿314.15	$0.00000634 ₿0.00000000049	$0.000005589 ₿0.00000000045	$388.58K ₿40.13	$3.92M ₿314.15	$3.92M ₿314.15
2266	Rain Coin RAIN	$3.93 ₿0.00014	-1.34	$3.86M ₿142.92	$4.03 ₿0.00015	$3.8 ₿0.00014	$68.08K ₿0.94	$3.86M ₿142.92	$3.86M ₿142.92
2268	Rai Reflex Index RAI	$3.03 ₿0.000041	-1.29	$3.9M ₿72.57	$3.09 ₿0.000041	$2.99 ₿0.000039	$151.24K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2269	LanaCoin LANA	$0.001095 ₿0.0000000054	-3.97	$3.88M ₿18.36	$0.001142 ₿0.0000000055	$0.001044 ₿0.0000000053	$155.14 ₿0.01	$8.22M ₿40.78	$3.88M ₿18.36
2270	Joule JOULE	$0.006222	-8.30	$3.88M	$0.0068	$0.006222	$3.02K	$3.91M	$3.88M
2276	Symbiosis SIS	$0.059 ₿0.0000061	-2.15	$3.85M ₿378.98	$0.06039 ₿0.0000062	$0.05796 ₿0.0000059	$3.72M ₿67.79	$5.89M ₿610.79	$3.85M ₿378.98
2278	Dynex DNX	$0.0373 ₿0.0000098	-16.37	$3.84M ₿868.33	$0.04475 ₿0.000010	$0.03535 ₿0.0000098	$485.39K ₿32.42	$3.84M ₿868.35	$3.84M ₿868.33
2279	BUBBLES BUBBLES	$0.003846	-9.54	$3.85M	$0.004254	$0.003836	$601.34	$3.85M	$3.85M
2280	Andy ANDY	$0.00384 ₿0.00000035	-3.75	$3.84M ₿0	$0.003995 ₿0.00000040	$0.003541 ₿0.00000017	$21.52K ₿36.67	$3.84M ₿340.48	$3.84M ₿0
2281	DeBox BOX	$0.01268	-0.76	$3.84M	$0.01311	$0.0125	$522.86K	$12.68M	$3.84M
2282	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2124	-0.50	$3.83M	$0.2135	$0.2116	$210.25K	$21.25M	$3.83M
2283	Mistery MERY	$0.000009099 ₿0.000000000026	-6.26	$3.81M ₿0	$0.000009789 ₿0.000000000034	$0.000008669 ₿0.000000000023	$70.9K ₿3.82	$3.81M ₿10.99	$3.81M ₿0
2284	Fluxbot FLUXB	$0.008898 ₿0.0000013	-7.17	$3.82M ₿0	$0.00959 ₿0.0000014	$0.00867 ₿0.0000012	$126.85K ₿5.26	$4.44M ₿683.77	$3.82M ₿0
2288	QVRS QVRS	$0.0634	-10.10	$3.8M	$0.07057	$0.06271	$1.01	$6.34M	$3.8M
2290	Creo Engine CREO	$0.009493 ₿0.0000018	-0.04	$3.8M ₿545.12	$0.009502 ₿0.0000019	$0.009476 ₿0.0000018	$915.37K ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2291	DeRace ZERC	$0.0316 ₿0.0000043	3.04	$3.79M ₿519.2	$0.03183 ₿0.0000045	$0.03028 ₿0.0000042	$160.13K ₿9.14	$3.79M ₿519.2	$3.79M ₿519.2
2292	LORDS LORDS	$0.0183 ₿0.0000023	-9.13	$3.79M ₿289.36	$0.0202 ₿0.0000024	$0.01814 ₿0.0000020	$6.5K ₿4.34	$5.49M ₿1.15K	$3.79M ₿289.36
2293	BitKan KAN	$0.0006927 ₿0.000000015	0.48	$3.78M ₿84.72	$0.0006961 ₿0.000000016	$0.0006645 ₿0.000000015	$128.37K ₿4.99	$6.93M ₿155.38	$3.78M ₿84.72
2295	L2 Standard Bridged WETH (Mode) WETH	$2,535.2	-7.30	$3.78M	$2,737.98	$2,458.87	$511.61K	$3.78M	$3.78M
2296	MINATIVERSE MNTC	$0.695 ₿0.000036	1.04	$3.81M ₿228.94	$0.7397 ₿0.000038	$0.6628 ₿0.000033	$167.91K ₿16.04	$7.19M ₿406.8	$3.81M ₿228.94
2298	Electra Protocol XEP	$0.0002074 ₿0.000000014	1.85	$3.78M ₿267.76	$0.0002097 ₿0.000000018	$0.0001933 ₿0.000000014	$187.91K ₿3.06	$6.12M ₿440.06	$3.78M ₿267.76
2300	LETSTOP STOP	$0.07266	-12.39	$3.76M	$0.08981	$0.06748	$563.54K	$7.26M	$3.76M
2301	Kyber Network KNCL	$0.3217 ₿0.000010	-7.22	$3.73M ₿231.35	$0.3469 ₿0.000012	$0.3142 ₿0.000010	$5.39K ₿1.12	$3.87M ₿145.82	$3.73M ₿231.35
2302	Shiden Network SDN	$0.05642 ₿0.0000044	-4.55	$3.76M ₿290.59	$0.05938 ₿0.0000046	$0.05615 ₿0.0000043	$37.71K ₿6.3	$4.88M ₿377	$3.76M ₿290.59
2303	Wownero WOW	$0.04004 ₿0.0000014	-5.19	$3.75M ₿120.48	$0.04277 ₿0.0000015	$0.03955 ₿0.0000014	$3.21K ₿0.08	$3.75M ₿269.09	$3.75M ₿120.48
2305	CumRocket CUMMIES	$0.002838 ₿0.00000015	0.30	$3.75M ₿202.84	$0.002864 ₿0.00000016	$0.002732 ₿0.00000015	$792.08K ₿1.36	$3.75M ₿202.84	$3.75M ₿202.84
2307	Edgevana Staked SOL EDGESOL	$175.94 ₿0.0026	-7.81	$3.74M ₿0	$192.09 ₿0.0028	$171.25 ₿0.0026	$2.59K ₿0	$3.74M ₿0.29	$3.74M ₿0
2308	HahaYes RIZO	$0.000008869	-11.17	$3.76M	$0.00001002	$0.00000792	$371.84K	$3.76M	$3.76M
2310	iBTC Network IBTC	$104,879	-2.34	$3.72M	$107,562	$101,409	$138.77	$3.72M	$3.72M
2311	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.36	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$372.7K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2312	GEEQ GEEQ	$0.06842 ₿0.0000038	-11.68	$3.73M ₿196.42	$0.07793 ₿0.0000040	$0.0625 ₿0.0000038	$308.87K ₿6.27	$6.84M ₿392.84	$3.73M ₿196.42
2313	Somnium Space CUBEs CUBE	$0.2505 ₿0.000016	-7.01	$3.72M ₿245.61	$0.2715 ₿0.000016	$0.2459 ₿0.000016	$3.71K ₿0.91	$10.04M ₿662.78	$3.72M ₿245.61
2315	Matrix AI Network MAN	$0.008035 ₿0.00000057	-10.14	$3.72M ₿258.2	$0.00906 ₿0.00000062	$0.007989 ₿0.00000057	$101.27K ₿2.62	$6.13M ₿433.59	$3.72M ₿258.2
2317	Landshare Token LAND	$0.622 ₿0.000063	-4.02	$3.72M ₿243.46	$0.65 ₿0.000066	$0.6099 ₿0.000055	$115.58K ₿11.19	$3.73M ₿243.46	$3.72M ₿243.46
2318	MAGA Hat MAGA	$0.000009039	-5.01	$3.72M	$0.00000953	$0.00000863	$4.14M	$3.75M	$3.72M
2319	High Yield USD (Base) HYUSD	$1.09	0.01	$3.71M	$1.09	$1.09	$20.71K	$3.71M	$3.71M
2321	Music by Virtuals MUSIC	$0.00371	-6.70	$3.69M	$0.003977	$0.003455	$38.01K	$3.69M	$3.69M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}