หน้าผลลัพธ์ 16 สำหรับ เหรียญ Combo Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Combo Ecosystem

Combo Ecosystem (3762)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1804	Krypton DAO KRD	$0.0595 ₿0.000011	-1.19	$6.13M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$17.48K ₿0.1	$598.62M ₿116.57K	$6.13M ₿1.19K
1805	Monkey Pox POX	$0.006093	12.31	$6.09M	$0.006609	$0.005398	$25.91K	$6.09M	$6.09M
1806	Yelay YLAY	$0.008824	-0.68	$6.12M	$0.008941	$0.008782	$5.97K	$8.82M	$6.12M
1807	Oxygen OXY	$0.03018 ₿0.00000082	-2.63	$6.11M ₿166.51	$0.03174 ₿0.00000087	$0.02963 ₿0.00000078	$6.92K ₿0.1	$301.9M ₿8.23K	$6.11M ₿166.51
1811	APWine APW	$0.6337 ₿0.000037	-0.88	$6.04M ₿363.88	$0.6611 ₿0.000039	$0.6185 ₿0.000036	$935.18 ₿12.36	$31.35M ₿1.89K	$6.04M ₿363.88
1813	Kwenta KWENTA	$11.42 ₿0.0018	-0.92	$6.03M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$3.32K ₿6.19	$9.04M ₿1.51K	$6.03M ₿1.01K
1814	OX Coin OX	$0.002112 ₿0.00000019	-4.11	$6.16M ₿725.78	$0.002443 ₿0.00000020	$0.002112 ₿0.00000018	$704.46K ₿4.23	$6.16M ₿725.78	$6.16M ₿725.78
1815	Galeon GALEON	$0.008214 ₿0.00000051	-4.21	$6.06M ₿352.67	$0.008603 ₿0.00000052	$0.008086 ₿0.00000050	$149.09K ₿6.74	$21.19M ₿1.33K	$6.06M ₿352.67
1816	PondCoin PNDC	$0.00000006557 ₿0.0000000000034	2.32	$6.06M ₿316.59	$0.00000006561 ₿0.0000000000035	$0.00000006184 ₿0.0000000000031	$190.38K ₿9.6	$27.59M ₿1.44K	$6.06M ₿316.59
1817	Thales THALES	$0.09933 ₿0.0000046	-0.17	$6.06M ₿251.12	$0.1018 ₿0.0000047	$0.09919 ₿0.0000046	$20.71K ₿1.62	$6.3M ₿453.28	$6.06M ₿251.12
1818	ZeroLend ZERO	$0.00008708	-0.44	$6.03M	$0.00008948	$0.00008399	$2.78M	$8.71M	$6.03M
1819	Adrena ADX	$0.02474	-8.08	$6.02M	$0.02706	$0.02444	$16.27K	$6.2M	$6.02M
1820	Epic Cash EPIC	$0.3234 ₿0.0000037	1.11	$5.98M ₿64.92	$0.3303 ₿0.0000037	$0.3199 ₿0.0000036	$3.17K ₿0.2	$5.98M ₿78.9	$5.98M ₿64.92
1822	dHedge DAO DHT	$0.1039 ₿0.0000025	-0.23	$5.96M ₿129.56	$0.1044 ₿0.0000027	$0.103 ₿0.0000025	$2.14K ₿0.14	$10.39M ₿255.17	$5.96M ₿129.56
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Resistance Dog REDO	$0.05959 ₿0.0000092	8.89	$5.96M ₿0	$0.05992 ₿0.000010	$0.05414 ₿0.0000057	$806.03K ₿112.05	$5.96M ₿925.81	$5.96M ₿0
1824	Cult DAO CULT	$0.00000148 ₿0.000000000066	2.42	$6M ₿280.55	$0.00000148 ₿0.000000000067	$0.00000141 ₿0.000000000064	$25.69K ₿14.12	$7.37M ₿328.57	$6M ₿280.55
1825	HbarSuite HSUITE	$0.0004262 ₿0.000000023	-2.84	$5.95M ₿243.59	$0.0004386 ₿0.000000025	$0.0004228 ₿0.000000022	$18.24K ₿1.62	$21.31M ₿1.15K	$5.95M ₿243.59
1826	Abelian ABEL	$0.04996 ₿0.0000067	-1.18	$5.95M ₿609.52	$0.05093 ₿0.0000072	$0.0488 ₿0.0000060	$32.95K ₿2.32	$11.25M ₿1.53K	$5.95M ₿609.52
1827	PAW PAW	$0.000000005933 ₿0.00000000000023	-4.20	$5.98M ₿98.55	$0.000000006209 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$74.82K ₿9.54	$5.98M ₿232.66	$5.98M ₿98.55
1829	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1830	Forty Two DAO Token FTD	$0.3673	-1.72	$5.91M	$0.3822	$0.3278	$20.63K	$36.74M	$5.91M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,834.4 ₿0.051	$4,751.43 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Atlas Navi NAVI	$0.03632 ₿0.0000060	1.32	$5.88M ₿534.76	$0.03746 ₿0.0000066	$0.03549 ₿0.0000060	$52.94K ₿12.7	$10.9M ₿1.83K	$5.88M ₿534.76
1832	CANTO CANTO	$0.009647 ₿0.0000031	-2.64	$5.86M ₿1.84K	$0.009937 ₿0.0000033	$0.009499 ₿0.0000031	$287.91K ₿137.83	$9.63M ₿3.16K	$5.86M ₿1.84K
1833	Swarm Markets SMT	$0.07106 ₿0.000015	4.80	$5.86M ₿1.13K	$0.07603 ₿0.000015	$0.06727 ₿0.000014	$96.82K ₿15.46	$11.23M ₿3.66K	$5.86M ₿1.13K
1834	ZynCoin ZYN	$0.006486 ₿0.0000010	12.57	$5.86M ₿0	$0.006496 ₿0.0000012	$0.005759 ₿0.0000010	$129.69K ₿20.13	$5.86M ₿990.34	$5.86M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007165 ₿0.0000000076	$0.0006749 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	GenomesDAO GENOME GENOME	$0.00583	2.95	$5.84M	$0.005924	$0.005623	$5.37K	$5.84M	$5.84M
1836	Dolan Duck DOLAN	$0.05963 ₿0.00000019	-11.82	$5.86M ₿0	$0.06843 ₿0.00000024	$0.05841 ₿0.00000016	$248.69K ₿1.34	$5.86M ₿19.47	$5.86M ₿0
1837	CateCoin CATE	$0.0000001004 ₿0.0000000000065	-0.10	$5.78M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000001 ₿0.0000000000063	$58.24K ₿8.05	$6.02M ₿660.86	$5.78M ₿227.19
1838	higher HIGHER	$0.00582 ₿0.0000010	6.36	$5.83M ₿1.05K	$0.005953 ₿0.0000011	$0.005466 ₿0.0000010	$307.29K ₿29.59	$5.83M ₿1.05K	$5.83M ₿1.05K
1839	Plugin PLI	$0.03024 ₿0.00000048	-6.21	$5.83M ₿72.64	$0.03227 ₿0.00000049	$0.03022 ₿0.00000046	$104.76K ₿2.79	$15.12M ₿239.93	$5.83M ₿72.64
1841	Klima DAO KLIMA	$0.3063 ₿0.000041	-0.18	$5.81M ₿366.38	$0.308 ₿0.000042	$0.3032 ₿0.000039	$52.27K ₿7.7	$5.81M ₿366.38	$5.81M ₿366.38
1842	Smart Layer Network SLN	$0.07597 ₿0.000045	-3.46	$5.81M ₿729.86	$0.08439 ₿0.000049	$0.07473 ₿0.000044	$358.16K ₿41.66	$7.61M ₿4.6K	$5.81M ₿729.86
1844	Wexo WEXO	$0.05508 ₿0.000030	0.87	$5.79M ₿1.57K	$0.05527 ₿0.000032	$0.05421 ₿0.000028	$214.01K ₿0.01	$51.06M ₿28.01K	$5.79M ₿1.57K
1845	Otherworld OWN	$0.164	-2.46	$5.97M	$0.1995	$0.1634	$33.88K	$168.93M	$5.97M
1846	KANGO KANGO	$0.00002004	9.74	$5.78M	$0.00002004	$0.000018	$537.12K	$5.78M	$5.78M
1847	Saito SAITO	$0.00192 ₿0.00000011	-1.22	$5.76M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.28K ₿4.03	$5.76M ₿331.3	$5.76M ₿235.51
1848	Pandora PANDORA	$574.35 ₿0.13	-0.74	$5.74M ₿1.36K	$582.83 ₿0.14	$571.03 ₿0.13	$1.54M ₿71.13	$5.74M ₿1.36K	$5.74M ₿1.36K
1849	Kolin KOLIN	$0.005705	-5.62	$5.71M	$0.006444	$0.005609	$94.06K	$5.71M	$5.71M
1850	Mistery MERY	$0.00001368 ₿0.000000000026	0.80	$5.75M ₿0	$0.00001392 ₿0.000000000034	$0.00001332 ₿0.000000000023	$28.58K ₿3.82	$5.75M ₿10.99	$5.75M ₿0
1852	Viberate VIB	$0.03132 ₿0.0000017	106.97	$5.69M ₿319.99	$0.04108 ₿0.0000018	$0.01488 ₿0.0000016	$38.99M ₿76.76	$6.24M ₿350.55	$5.69M ₿319.99
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3757 ₿0.0000039	$0.3126 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Contango TANGO	$0.02429	-0.44	$5.68M	$0.02495	$0.02387	$9.66K	$24.29M	$5.68M
1856	Ore ORE	$22.93 ₿0.0040	-4.81	$5.66M ₿0	$24.46 ₿0.0057	$22.48 ₿0.0031	$139.5K ₿6.62	$7.73M	$5.66M ₿0
1857	AgriDex AGRI	$0.03508	2.12	$5.64M	$0.03554	$0.03366	$124.6K	$35.08M	$5.64M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09119 ₿0.00000096	$0.0802 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Zeta ZEX	$0.03042	-4.86	$5.64M	$0.03227	$0.03034	$715.73K	$30.42M	$5.64M
1859	KLEVA KLEVA	$0.08179 ₿0.0000024	25.17	$5.64M ₿133.34	$0.09495 ₿0.0000024	$0.06519 ₿0.0000023	$36.06K ₿0.46	$5.64M ₿185.89	$5.64M ₿133.34
1860	Bytom BTM	$0.003124 ₿0.00000016	-1.98	$5.63M ₿295.24	$0.003216 ₿0.00000016	$0.003119 ₿0.00000015	$73.4K ₿8.77	$6.56M ₿344.32	$5.63M ₿295.24
1861	SIPHER SIPHER	$0.04844 ₿0.0000047	2.40	$5.63M ₿451.44	$0.05181 ₿0.0000051	$0.04726 ₿0.0000047	$6.58K ₿0.84	$7.49M ₿538.46	$5.63M ₿451.44
1862	KWEEN KWEEN	$0.005596	3.14	$5.6M	$0.005687	$0.004844	$41.74K	$5.6M	$5.6M
1863	UniCrypt UNCX	$155.34 ₿0.0046	0.18	$5.62M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$217.48 ₿0.25	$7.4M ₿221.97	$5.62M ₿168.46
1864	Cellana Finance CELL	$0.01606 ₿0.00000099	-2.04	$5.61M ₿0	$0.0164 ₿0.0000010	$0.01581 ₿0.00000098	$19.79K ₿14.39	$17.25M ₿1.02K	$5.61M ₿0
1866	Super Champs CHAMP	$0.006313	-4.28	$5.59M	$0.006595	$0.006276	$406.68K	$6.31M	$5.59M
1867	Handy HANDY	$0.001069 ₿0.0000000091	-3.11	$5.58M ₿47.62	$0.001104 ₿0.0000000091	$0.001069 ₿0.0000000064	$9.33 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1869	Pika Protocol PIKA	$0.2937 ₿0.0000082	0.22	$5.58M ₿156.39	$0.2941 ₿0.0000083	$0.2925 ₿0.0000082	$2.46 ₿0.01	$29.35M ₿823.09	$5.58M ₿156.39
1870	XNET Mobile XNET	$0.05144	-11.24	$5.57M	$0.0621	$0.04665	$88.8K	$67.14M	$5.57M
1871	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04204 ₿0.00000044	$0.03638 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1872	Luckycoin LKY	$0.3113	25.89	$5.7M	$0.3341	$0.2391	$247.52K	$5.7M	$5.7M
1873	The Innovation Game TIG	$0.2878	0.61	$5.55M	$0.29	$0.2758	$119.26K	$12.53M	$5.55M
1874	Token Metrics AI TMAI	$0.0008223	-2.60	$5.52M	$0.0008931	$0.0008085	$52.62K	$8.23M	$5.52M
1876	PiP PIP	$7.05	-3.79	$5.54M	$7.45	$7.01	$55.94K	$5.54M	$5.54M
1877	Voyager Token VGX	$0.006025 ₿0.0000015	-2.99	$5.52M ₿435.9	$0.006252 ₿0.0000015	$0.005833 ₿0.0000014	$542.52K ₿114.66	$5.53M ₿439.69	$5.52M ₿435.9
1878	French Connection Finance ZYPTO	$0.006176 ₿0.00000054	-3.77	$5.52M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$101.09K ₿1.71	$5.52M ₿485.55	$5.52M ₿0
1879	GameSwift GSWIFT	$0.01503 ₿0.0000069	-8.63	$5.48M ₿386.81	$0.01646 ₿0.0000072	$0.01464 ₿0.0000068	$613.42K ₿12.38	$11.57M ₿9.62K	$5.48M ₿386.81
1880	Kepler AVIA	$0.05545	-5.57	$5.53M	$0.06013	$0.0555	$3.35K	$5.56M	$5.53M
1882	Opus OPUS	$0.005525	-3.59	$5.53M	$0.00612	$0.005237	$1.05M	$5.53M	$5.53M
1883	Xelis XEL	$2	1.48	$5.54M	$2.02	$1.92	$243.46K	$5.54M	$5.54M
1884	Permission Coin ASK	$0.0002493 ₿0.0000000065	0.54	$5.52M ₿138.93	$0.0002496 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.45K ₿2.11	$24.99M ₿657.17	$5.52M ₿138.93
1885	Fluence FLT	$0.04383 ₿0.000015	-0.19	$5.5M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$389.85K ₿52.02	$43.83M ₿15.68K	$5.5M ₿784.21
1887	SNAP $NAP	$0.00000336 ₿0.00000000010	-2.04	$5.5M ₿0	$0.00000345 ₿0.00000000011	$0.00000334 ₿0.00000000010	$592.67K ₿27.56	$5.5M	$5.5M ₿0
1888	HUSD HUSD	$0.02913 ₿0.0000011	0	$5.47M ₿212.52	$0.02913 ₿0.0000011	$0.02913 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1889	BEAM BEAM	$0.03037 ₿0.0000014	0.14	$5.46M ₿209.29	$0.03216 ₿0.0000014	$0.03005 ₿0.0000013	$118.51K ₿7.95	$7.98M ₿371.24	$5.46M ₿209.29
1890	Evernode EVR	$0.151 ₿0.0000064	0.70	$5.46M ₿0	$0.154 ₿0.0000073	$0.1483 ₿0.0000059	$20.63K ₿0.41	$10.91M ₿467.45	$5.46M ₿0
1891	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2128 ₿0.0000022	$0.1996 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1892	Heurist HEU	$0.0425	17.55	$5.54M	$0.04302	$0.03525	$329.37K	$42.55M	$5.54M
1893	zkSync Bridged WBTC (zkSync) WBTC	$93,943	-0.93	$5.45M	$95,014	$93,520	$60.46K	$5.45M	$5.45M
1894	Artyfact ARTY	$0.2532 ₿0.000015	1.68	$5.44M ₿203.67	$0.2559 ₿0.000016	$0.2476 ₿0.000015	$2.68M ₿24.94	$6.29M ₿389.05	$5.44M ₿203.67
1896	Serum SRM	$0.01484 ₿0.00000086	3.29	$5.57M ₿323.97	$0.01511 ₿0.00000088	$0.01382 ₿0.00000081	$196.61K ₿22.08	$16.32M ₿949.73	$5.57M ₿323.97
1898	ChompCoin CHOMP	$0.05738	9.68	$5.38M	$0.05755	$0.05125	$75.62K	$5.38M	$5.38M
1899	MantaDAO MNTA	$0.08306 ₿0.0000070	1.08	$5.4M ₿118.34	$0.08313 ₿0.0000071	$0.0815 ₿0.0000069	$16.85K ₿3.03	$8.31M ₿706.32	$5.4M ₿118.34
1901	Vertcoin VTC	$0.07486 ₿0.00000073	0.51	$5.38M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$14.3K ₿0.36	$5.38M ₿62.17	$5.38M ₿51.16
1902	Arianee ARIA20	$0.05021 ₿0.0000037	-0.06	$5.39M ₿108.63	$0.05098 ₿0.0000037	$0.04957 ₿0.0000036	$22.83 ₿0.02	$10.04M ₿740.58	$5.39M ₿108.63
1904	Solanium SLIM	$0.05356 ₿0.0000042	-1.31	$5.36M ₿414.44	$0.05502 ₿0.0000044	$0.05326 ₿0.0000042	$342.41K ₿16.44	$5.36M ₿425.06	$5.36M ₿414.44
1906	Credefi CREDI	$0.007198 ₿0.00000056	17.13	$5.33M ₿419.47	$0.007122 ₿0.00000065	$0.006035 ₿0.00000055	$305.84K ₿8.73	$6.76M ₿531.54	$5.33M ₿419.47
1907	MyStandard MYST	$0.02454	-0.94	$5.34M	$0.02502	$0.02427	$1.67K	$24.47M	$5.34M
1908	MAX MAX	$0.005317	-4.18	$5.31M	$0.005802	$0.0052	$1.08M	$5.31M	$5.31M
1910	Sei fastUSD FASTUSD	$1	0.14	$5.3M	$1.01	$0.9904	$231.33K	$5.3M	$5.3M
1912	Hawk HAWK	$0.00007139	2.05	$5.33M	$0.000072	$0.0000691	$8.22K	$5.71M	$5.33M
1913	Toucan Protocol: Base Carbon Tonne BCT	$0.2673 ₿0.000012	2.15	$5.3M ₿228.44	$0.2673 ₿0.000012	$0.2597 ₿0.000011	$940.55 ₿0.2	$5.3M ₿228.44	$5.3M ₿228.44
1915	TEDDY BEAR BEAR	$0.000000005345 ₿0.00000000000034	-13.71	$5.29M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$211.65K ₿13.59	$5.29M ₿337.06	$5.29M ₿0
1916	OPCAT OPCAT	$0.252	12.65	$5.29M	$0.2606	$0.2202	$39.24K	$5.29M	$5.29M
1920	MAGA Hat MAGA	$0.00001277	19.69	$5.22M	$0.00001291	$0.00001047	$3.77M	$5.26M	$5.22M
1921	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002064 ₿0.000000021	$0.002045 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1924	ROACORE ROA	$0.01001 ₿0.00000094	-0.34	$5.21M ₿233.6	$0.01026 ₿0.00000096	$0.009972 ₿0.00000092	$191.63K ₿12.97	$9.51M ₿899.19	$5.21M ₿233.6
1925	Harambe on Solana HARAMBE	$0.005137 ₿0.00000020	7.71	$5.14M ₿202.51	$0.005487 ₿0.00000027	$0.004642 ₿0.00000020	$133.56K ₿6.74	$5.14M ₿202.51	$5.14M ₿202.51
1926	NFT Worlds WRLD	$0.009472 ₿0.0000010	27.47	$5.2M ₿566.96	$0.009537 ₿0.0000010	$0.00743 ₿0.0000010	$10.24K ₿0.66	$47.36M ₿5.16K	$5.2M ₿566.96
1927	Bridged Tether (Linea) USDT	$0.9994 ₿0.000014	-0.06	$5.18M ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$971.34K ₿145.01	$5.18M	$5.18M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}