หน้าผลลัพธ์ 16 สำหรับ เหรียญ Combo Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Combo Ecosystem

Combo Ecosystem (3762)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4277 ₿0.0000039	$0.3559 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	DeFiChain DFI	$0.007482 ₿0.0000011	2.46	$6.61M ₿963.87	$0.00757 ₿0.0000011	$0.007298 ₿0.0000010	$45.5K ₿65.11	$8.98M ₿1.33K	$6.61M ₿963.87
1855	Shoggoth SHOGGOTH	$0.006602	-0.20	$6.6M	$0.007649	$0.006182	$1.05M	$6.6M	$6.6M
1856	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1038 ₿0.00000096	$0.0913 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	ROACORE ROA	$0.01221 ₿0.00000094	10.88	$6.53M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$4.83M ₿12.97	$11.6M ₿899.19	$6.53M ₿233.6
1859	Contango TANGO	$0.02783	0.55	$6.52M	$0.02849	$0.02703	$4.11K	$27.83M	$6.52M
1860	Robonomics Network XRT	$2.26 ₿0.00012	-4.70	$6.52M ₿219.48	$2.42 ₿0.00013	$2.22 ₿0.00011	$10.3K ₿4.71	$6.52M ₿1.19K	$6.52M ₿219.48
1863	Shrub SHRUB	$0.00691	1.30	$6.51M	$0.007291	$0.006744	$1.47M	$6.56M	$6.51M
1864	Bifrost Native Coin BNC	$0.1465 ₿0.0000073	1.48	$6.51M ₿284.77	$0.1485 ₿0.0000076	$0.1442 ₿0.0000072	$3.2M ₿4.85	$11.72M ₿584.41	$6.51M ₿284.77
1865	Wirex WXT	$0.002829 ₿0.00000011	0.37	$6.51M ₿264.34	$0.002857 ₿0.00000011	$0.002745 ₿0.00000011	$1.93M ₿22.9	$28.29M ₿1.15K	$6.51M ₿264.34
1866	Swarm Markets SMT	$0.07882 ₿0.000015	-1.18	$6.51M ₿1.13K	$0.08141 ₿0.000015	$0.07765 ₿0.000014	$45.4K ₿15.46	$12.46M ₿3.66K	$6.51M ₿1.13K
1867	Aeternity AE	$0.01492 ₿0.00000052	0.29	$6.49M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$158.12K ₿6.56	$8.03M ₿281.77	$6.49M ₿222.62
1869	Financie Token FNCT	$0.001587 ₿0.000000066	0.35	$6.47M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$87.16K ₿3.73	$31.75M ₿1.33K	$6.47M ₿0
1871	dHedge DAO DHT	$0.1125 ₿0.0000025	-2.29	$6.46M ₿129.56	$0.1172 ₿0.0000027	$0.1114 ₿0.0000025	$4.01K ₿0.14	$11.25M ₿255.17	$6.46M ₿129.56
1873	Slothana SLOTH	$0.003466	0.35	$6.43M	$0.003545	$0.003375	$559.07K	$6.43M	$6.43M
1876	e-Radix EXRD	$0.007704 ₿0.00000099	-0.84	$6.41M ₿1.14K	$0.008387 ₿0.0000010	$0.0076 ₿0.00000099	$34.99K ₿5.79	$6.41M ₿1.14K	$6.41M ₿1.14K
1878	MAD MAD	$0.000006399	2.31	$6.4M	$0.000006459	$0.00000625	$617.1K	$6.4M	$6.4M
1880	Stratos STOS	$0.1444 ₿0.000018	-1.03	$6.37M ₿1.16K	$0.147 ₿0.000019	$0.1438 ₿0.000018	$223.92K ₿1.98	$14.44M ₿1.86K	$6.37M ₿1.16K
1881	CateCoin CATE	$0.0000001106 ₿0.0000000000065	0.86	$6.36M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$192.73K ₿8.05	$6.64M ₿660.86	$6.36M ₿227.19
1882	Wise Token KIV WISE	$0.1543 ₿0.0000032	-0.92	$6.35M ₿219.56	$0.1568 ₿0.0000035	$0.138 ₿0.0000031	$35.57K ₿0.93	$83.85M ₿1.75K	$6.35M ₿219.56
1883	Step App FITFI	$0.001688 ₿0.00000015	0.16	$6.35M ₿389.14	$0.001706 ₿0.00000016	$0.001666 ₿0.00000015	$2.37M ₿65.95	$7.77M ₿707.53	$6.35M ₿389.14
1884	LORDS LORDS	$0.03059 ₿0.0000023	-2.21	$6.34M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$8.8K ₿4.34	$9.18M ₿1.15K	$6.34M ₿289.36
1885	just buy $1 worth of this coin $1	$0.006353	-5.11	$6.34M	$0.00672	$0.006307	$1.08M	$6.34M	$6.34M
1886	Dero DERO	$0.4971 ₿0.000061	-6.39	$6.3M ₿718.66	$0.5424 ₿0.000057	$0.4924 ₿0.000052	$28.33K ₿2.66	$9.15M ₿1.04K	$6.3M ₿718.66
1888	BMX BMX	$2.27 ₿0.000029	-5.39	$6.3M ₿35.4	$2.4 ₿0.000031	$2.25 ₿0.000029	$9.51K ₿1.08	$6.3M ₿296.08	$6.3M ₿35.4
1889	xExchange MEX	$0.0000015 ₿0.000000000093	-1.67	$6.29M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$1.94M ₿0.62	$12.1M ₿749.35	$6.29M ₿389.39
1890	Ovr OVR	$0.1226 ₿0.0000067	-0.24	$6.29M ₿344.8	$0.1245 ₿0.0000069	$0.1211 ₿0.0000065	$284.81K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1891	Re7 WETH RE7WETH	$2,584.17	-0.24	$6.28M	$2,648.18	$2,525.37	$0	$6.28M	$6.28M
1892	DigitalBits XDB	$0.0003689 ₿0.000000012	7.67	$6.29M ₿242.25	$0.0003709 ₿0.000000013	$0.0003426 ₿0.000000012	$214K ₿14.84	$6.92M ₿242.25	$6.29M ₿242.25
1895	Yelay YLAY	$0.008994	0.18	$6.24M	$0.009073	$0.008959	$3.38K	$8.99M	$6.24M
1896	Music by Virtuals MUSIC	$0.006231	3.58	$6.24M	$0.006576	$0.005577	$165.13K	$6.24M	$6.24M
1897	FARM FARM	$5.2	4.68	$6.24M	$5.31	$4.97	$76.4K	$6.24M	$6.24M
1898	Router Protocol ROUTE	$0.01001	-5.22	$6.23M	$0.01069	$0.009829	$2.88M	$10.02M	$6.23M
1899	Mintlayer ML	$0.03217 ₿0.0000059	-4.09	$6.2M ₿665.37	$0.0338 ₿0.0000065	$0.03214 ₿0.0000059	$253.08K ₿24.35	$12.87M ₿2.39K	$6.2M ₿665.37
1900	Argentine Football Association Fan Token ARG	$0.8706 ₿0.000031	2.24	$6.2M ₿147.44	$0.8832 ₿0.000031	$0.8458 ₿0.000029	$2.89M ₿25.94	$17.41M ₿624.39	$6.2M ₿147.44
1901	DeFinity DEFX	$0.04052 ₿0.00000060	-10.15	$6.18M ₿93.24	$0.04525 ₿0.00000061	$0.03978 ₿0.00000058	$13.89K ₿0.11	$6.92M ₿104.47	$6.18M ₿93.24
1903	SIPHER SIPHER	$0.05315 ₿0.0000047	0.29	$6.17M ₿451.44	$0.05415 ₿0.0000051	$0.05219 ₿0.0000047	$10.35K ₿0.84	$8.21M ₿538.46	$6.17M ₿451.44
1904	Catbal CATBAL	$6.17	5.62	$6.17M	$6.62	$5.84	$275.43K	$6.17M	$6.17M
1905	SNAP $NAP	$0.00000375 ₿0.00000000010	1.29	$6.15M ₿0	$0.000003819 ₿0.00000000011	$0.000003679 ₿0.00000000010	$559.56K ₿27.56	$6.15M	$6.15M ₿0
1908	ZeroLend ZERO	$0.00008623	-1.13	$6.14M	$0.00009014	$0.00008488	$5.23M	$8.61M	$6.14M
1909	Abelian ABEL	$0.05057 ₿0.0000067	-0.83	$6.12M ₿609.52	$0.05178 ₿0.0000072	$0.05001 ₿0.0000060	$84.42K ₿2.32	$11.39M ₿1.53K	$6.12M ₿609.52
1910	SolForge Fusion SFG	$1.02	1.77	$6.09M	$1.04	$0.992	$5.69K	$85.89M	$6.09M
1912	WELF WELF	$0.7989	-1.56	$6.09M	$0.8402	$0.7675	$22.13K	$39.94M	$6.09M
1913	Dasha VVAIFU	$0.006131	9.53	$6.09M	$0.006201	$0.005541	$897.73K	$6.09M	$6.09M
1915	FLUX Token FLX	$0.02257 ₿0.0000027	-0.29	$6.06M ₿730.13	$0.02264 ₿0.0000027	$0.02221 ₿0.0000025	$53.25 ₿0.26	$22.58M ₿2.72K	$6.06M ₿730.13
1916	Oxygen OXY	$0.02995 ₿0.00000082	3.73	$6.06M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.21K ₿0.1	$299.55M ₿8.23K	$6.06M ₿166.51
1917	Pharaoh PHAR	$330.1 ₿0.00094	-1.46	$6.05M ₿0	$339.98 ₿0.0010	$324.7 ₿0.00094	$147.74K ₿0	$44.84M ₿47.39	$6.05M ₿0
1918	Adrena ADX	$0.02231	0.90	$6.04M	$0.02246	$0.02191	$9.9K	$6.2M	$6.04M
1919	Genopets GENE	$0.0763 ₿0.0000046	2.56	$6.02M ₿200.09	$0.08187 ₿0.0000046	$0.06861 ₿0.0000045	$142.17K ₿0.32	$7.63M ₿456.63	$6.02M ₿200.09
1920	RWAX APP	$0.004977 ₿0.00000024	5.44	$6.01M ₿0	$0.005052 ₿0.00000024	$0.00472 ₿0.00000023	$1.35M ₿11.57	$14.91M ₿97.06	$6.01M ₿0
1921	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1922	KILT Protocol KILT	$0.04047 ₿0.0000057	1.11	$6.01M ₿784.47	$0.04152 ₿0.0000060	$0.03978 ₿0.0000055	$75.46K ₿1.26	$6.68M ₿944.13	$6.01M ₿784.47
1923	Massa MAS	$0.02195	0.07	$6M	$0.02204	$0.0219	$100.94K	$23.88M	$6M
1926	mini MINI	$0.006813	-6.92	$5.97M	$0.007319	$0.00654	$618.06K	$5.97M	$5.97M
1927	CANTO CANTO	$0.0098 ₿0.0000031	0.32	$5.94M ₿1.84K	$0.009948 ₿0.0000033	$0.009644 ₿0.0000031	$154.47K ₿137.83	$9.77M ₿3.16K	$5.94M ₿1.84K
1928	Wecan WECAN	$0.003441 ₿0.000000057	-19.29	$5.93M ₿99.56	$0.004375 ₿0.000000058	$0.00297 ₿0.000000053	$176.99K ₿0.34	$6.88M ₿115.62	$5.93M ₿99.56
1929	RCH Token RCH	$0.2237	0.18	$5.92M	$0.2296	$0.2193	$522.58K	$5.95M	$5.92M
1930	NPC On Solana NPCS	$0.005892	-1.89	$5.88M	$0.00639	$0.005775	$257.18K	$5.88M	$5.88M
1931	Token Metrics AI TMAI	$0.000854	-2.16	$5.86M	$0.0008747	$0.0008395	$60.61K	$8.54M	$5.86M
1932	Draggin Karma Points DKP	$0.001468	5.38	$5.86M	$0.001506	$0.001384	$9.32K	$11.75M	$5.86M
1933	zkSync Bridged WBTC (zkSync) WBTC	$106,828	1.44	$5.86M	$106,994	$104,220	$88.49K	$5.86M	$5.86M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Kaspy KASPY	$0.0000176	4.57	$5.83M	$0.00001796	$0.00001641	$166.89K	$5.83M	$5.83M
1937	Galaxia GXA	$0.001977 ₿0.000000033	-7.39	$5.84M ₿91.32	$0.002137 ₿0.000000033	$0.001912 ₿0.000000032	$8.42K ₿14.84	$15.07M ₿257.6	$5.84M ₿91.32
1939	Vertcoin VTC	$0.08096 ₿0.00000073	7.48	$5.83M ₿51.16	$0.08182 ₿0.00000074	$0.07528 ₿0.00000071	$19.79K ₿0.36	$5.83M ₿62.17	$5.83M ₿51.16
1940	Settled EthXY Token SEXY	$0.05832 ₿0.000022	7.04	$5.83M ₿0	$0.05853 ₿0.000024	$0.05044 ₿0.000021	$51.85K ₿5.74	$5.83M	$5.83M ₿0
1942	French Connection Finance ZYPTO	$0.006525 ₿0.00000054	-3.15	$5.83M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$109.28K ₿1.71	$5.83M ₿485.55	$5.83M ₿0
1943	Toby ToadGod TOBY	$0.00000001536 ₿0.00000000000057	-11.61	$5.79M ₿0	$0.0000000175 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$30.01K ₿5.76	$6.44M ₿245.75	$5.79M ₿0
1944	Alvara Protocol ALVA	$0.0951 ₿0.000010	11.82	$5.79M ₿43.68	$0.09468 ₿0.000011	$0.08413 ₿0.000010	$407.48K ₿2.5	$18.94M ₿2.04K	$5.79M ₿43.68
1945	PLAY PLAY	$0.007798	1.02	$5.78M	$0.007911	$0.00745	$5.74K	$7.77M	$5.78M
1946	Evernode EVR	$0.1597 ₿0.0000064	0.55	$5.78M ₿0	$0.1649 ₿0.0000073	$0.1549 ₿0.0000059	$6.69K ₿0.41	$11.54M ₿467.45	$5.78M ₿0
1947	Astroport ASTRO	$0.01362 ₿0.0000022	4.50	$5.77M ₿969.85	$0.03099 ₿0.0000023	$0.008025 ₿0.0000022	$29.94K ₿2.1	$14.99M ₿2.52K	$5.77M ₿969.85
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04809 ₿0.00000044	$0.04596 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	AgriDex AGRI	$0.03533	0.18	$5.76M	$0.03571	$0.03506	$96.44K	$35.46M	$5.76M
1952	Artyfact ARTY	$0.2679 ₿0.000015	-3.37	$5.76M ₿203.67	$0.2776 ₿0.000016	$0.2659 ₿0.000015	$1.63M ₿24.94	$6.66M ₿389.05	$5.76M ₿203.67
1953	ChompCoin CHOMP	$0.06141	-4.62	$5.75M	$0.06615	$0.06035	$63.04K	$5.75M	$5.75M
1954	Serum SRM	$0.01512 ₿0.00000086	-5.60	$5.72M ₿323.97	$0.01824 ₿0.00000088	$0.01491 ₿0.00000081	$465.63K ₿22.08	$16.78M ₿949.73	$5.72M ₿323.97
1958	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1959	DeFi Kingdoms JEWEL	$0.05057 ₿0.0000027	1.09	$5.69M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$61.98K ₿0.29	$6.06M ₿330.67	$5.69M ₿310.1
1961	MantaDAO MNTA	$0.08734 ₿0.0000070	-8.35	$5.68M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.22K ₿3.03	$8.73M ₿706.32	$5.68M ₿118.34
1962	HUSD HUSD	$0.03029 ₿0.0000011	1.84	$5.68M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$4.45 ₿0.24	$5.68M ₿212.52	$5.68M ₿212.52
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Everdome DOME	$0.0002017 ₿0.0000000076	-0.82	$5.67M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002011 ₿0.0000000076	$441.47K ₿7.95	$20.25M ₿765.08	$5.67M ₿206.46
1966	BUBBLES BUBBLES	$0.005663	-0.60	$5.66M	$0.005806	$0.005543	$111.81	$5.66M	$5.66M
1968	AIT Protocol AIT	$0.01924 ₿0.0000068	1.70	$5.65M ₿570.83	$0.02057 ₿0.0000074	$0.01877 ₿0.0000067	$58.14K ₿8.26	$5.73M ₿6.82K	$5.65M ₿570.83
1969	MyStandard MYST	$0.02598	1.29	$5.65M	$0.0262	$0.02565	$1.52K	$25.92M	$5.65M
1970	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,519.55	0.81	$5.64M	$2,557.75	$2,483.41	$1.32K	$5.64M	$5.64M
1971	Oobit OBT	$0.01604 ₿0.0000010	2.74	$5.63M ₿0	$0.01604 ₿0.0000010	$0.01478 ₿0.00000097	$27.54K ₿6.04	$16M ₿1.04K	$5.63M ₿0
1972	BountyMarketCap BMC	$0.05592 ₿0.0000011	-0.79	$5.59M ₿113.85	$0.05747 ₿0.0000011	$0.05474 ₿0.0000011	$12.65K ₿0.26	$5.59M ₿113.85	$5.59M ₿113.85
1973	Super Champs CHAMP	$0.006332	-4.40	$5.59M	$0.00663	$0.006212	$378.16K	$6.31M	$5.59M
1975	PolyDoge POLYDOGE	$0.00000000654 ₿0.00000000000016	-1.37	$5.58M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$222.22K ₿2.81	$5.59M ₿135.28	$5.58M ₿135.09
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0203 ₿0.00000018	$0.01942 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1978	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04786 ₿0.00000044	$0.04141 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	Sei fastUSD FASTUSD	$0.9976	0.10	$5.55M	$1.02	$0.9818	$476.8K	$5.55M	$5.55M
1981	Archway ARCH	$0.009021 ₿0.0000024	-0.66	$5.54M ₿755.52	$0.009091 ₿0.0000025	$0.008987 ₿0.0000023	$35.75K ₿1.66	$10.34M ₿2.64K	$5.54M ₿755.52
1982	HbarSuite HSUITE	$0.0003905 ₿0.000000023	0.15	$5.54M ₿243.59	$0.0003982 ₿0.000000025	$0.0003826 ₿0.000000022	$46.58K ₿1.62	$19.52M ₿1.15K	$5.54M ₿243.59
1984	Epic Cash EPIC	$0.2976 ₿0.0000037	0.19	$5.52M ₿64.92	$0.2991 ₿0.0000037	$0.2924 ₿0.0000036	$9.84K ₿0.2	$5.52M ₿78.9	$5.52M ₿64.92
1985	Xelis XEL	$1.88	-0.68	$5.51M	$1.95	$1.86	$278.76K	$5.51M	$5.51M
1986	Smart Layer Network SLN	$0.07192 ₿0.000045	-0.64	$5.5M ₿729.86	$0.07526 ₿0.000049	$0.07128 ₿0.000044	$290.25K ₿41.66	$7.19M ₿4.6K	$5.5M ₿729.86
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}