Ergebnisseite 16 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2707	Tap XTP	$0.000707 ₿0.000000025	-3.53	$2.67M ₿95.47	$0.0007668 ₿0.000000026	$0.0006994 ₿0.000000024	$1.02K ₿0.27	$7.07M ₿252.74	$2.67M ₿95.47
2715	Mochi MOCHI	$0.000002659 ₿0.00000000065	-6.41	$2.65M ₿660.41	$0.000002839 ₿0.00000000076	$0.000002539 ₿0.00000000066	$37.38K ₿9.35	$2.65M ₿660.41	$2.65M ₿660.41
2716	Garden SEED	$0.2069 ₿0.0000064	1.94	$2.66M ₿68	$0.2088 ₿0.0000065	$0.2026 ₿0.0000059	$606.13 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2719	StarLink STARL	$0.0000002651 ₿0.000000000048	0.71	$2.64M ₿485.73	$0.0000002697 ₿0.000000000053	$0.000000263 ₿0.000000000048	$22.27K ₿31.61	$2.65M ₿486.75	$2.64M ₿485.73
2722	zkSync Bridged WBTC (zkSync) WBTC	$91,195	0.89	$2.64M	$91,920	$90,261	$4.81K	$2.64M	$2.64M
2726	L2 Standard Bridged WETH (Mode) WETH	$3,051.79	1.66	$2.62M	$3,057.51	$2,996.26	$59.46K	$2.62M	$2.62M
2730	Hydra HYDRA	$0.08908 ₿0.000011	0.27	$2.61M ₿266.21	$0.08954 ₿0.000011	$0.08852 ₿0.000010	$79.32K ₿3.85	$2.85M	$2.61M ₿266.21
2732	cbBTC Core Morpho Vault GTCBBTCC	$93,030	0.86	$2.61M	$92,806	$91,620	$0	$2.61M	$2.61M
2737	Jeff JEFF	$2.6	4.11	$2.59M	$2.64	$2.45	$3.53K	$2.59M	$2.59M
2739	Radiant RXD	$0.0001751 ₿0.000000028	-3.32	$2.59M ₿294.22	$0.0001827 ₿0.000000031	$0.0001719 ₿0.000000028	$67.35K ₿2.16	$2.59M ₿595.34	$2.59M ₿294.22
2742	Fuse Network Token FUSE	$0.00837 ₿0.0000011	6.40	$2.59M ₿301.61	$0.008417 ₿0.0000012	$0.007851 ₿0.0000011	$570.24K ₿17.64	$3.23M ₿436.68	$2.59M ₿301.61
2743	BLOCKLORDS LRDS	$0.05224	-3.10	$2.58M	$0.05446	$0.0516	$338.36K	$5.21M	$2.58M
2745	Celer Bridged WETH (Conflux) WETH	$3,038.97	0.74	$2.58M	$3,039.85	$2,987.63	$2.03K	$2.58M	$2.58M
2747	SwarmNode.ai SNAI	$0.002574	-0.53	$2.57M	$0.002614	$0.002495	$438.66K	$2.57M	$2.57M
2748	WHISKEY WHISKEY	$0.002698	0.21	$2.56M	$0.002716	$0.002569	$5.71K	$2.56M	$2.56M
2752	RocketX Exchange RVF	$0.02643 ₿0.0000063	0.99	$2.55M ₿627.52	$0.02653 ₿0.0000065	$0.02598 ₿0.0000061	$471.57 ₿2.39	$2.61M ₿627.52	$2.55M ₿627.52
2755	WLTH WLTH	$0.002819	-2.25	$2.54M	$0.002888	$0.002807	$139.92K	$2.76M	$2.54M
2758	Bitcoin 2 BTC2	$0.1409 ₿0.0000059	-0.06	$2.53M ₿107.27	$0.142 ₿0.0000059	$0.1407 ₿0.0000055	$10.8K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2762	Shina Inu SHI	$0.00000018 ₿0.000000000011	2.06	$2.52M ₿163.43	$0.0000001811 ₿0.000000000012	$0.0000001755 ₿0.000000000011	$1.34K ₿0.54	$2.61M ₿168.83	$2.52M ₿163.43
2763	Asia Coin ASIA	$0.05049 ₿0.0000019	-0.13	$2.52M ₿95.56	$0.05057 ₿0.0000097	$0.05028 ₿0.0000018	$7.41K ₿0.33	$5.05M ₿191.11	$2.52M ₿95.56
2764	Catcoin CAT	$0.000000000073 ₿0.000000000000011	2.12	$2.52M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.38M ₿152.61	$2.52M ₿569.09	$2.52M ₿569.09
2766	AXEL AXEL	$0.01747 ₿0.0000016	1.06	$2.51M ₿206.61	$0.01746 ₿0.0000017	$0.01721 ₿0.0000013	$1.21K ₿0.19	$17.47M ₿1.63K	$2.51M ₿206.61
2767	Crypto.com Bridged DAI (Cronos) DAI	$1	0.09	$2.51M	$1	$0.9912	$42.35K	$2.51M	$2.51M
2769	Energi NRG	$0.02504 ₿0.0000027	-0.23	$2.51M ₿211.44	$0.02523 ₿0.0000028	$0.02502 ₿0.0000027	$131.56K ₿7.88	$2.51M	$2.51M ₿211.44
2770	Cerebrum DAO NEURON	$0.00009299	0.04	$2.5M	$0.00009763	$0.00009077	$11.85K	$7.92M	$2.5M
2771	yfii finance YFII	$62.44 ₿0.0076	1.15	$2.5M ₿305.55	$63.59 ₿0.0077	$61.53 ₿0.0075	$106.69K ₿534.38	$2.52M ₿307.61	$2.5M ₿305.55
2772	BeethovenX sFTMX SFTMX	$0.1261 ₿0.000016	-0.04	$2.5M ₿376.79	$0.1261 ₿0.000016	$0.1261 ₿0.000015	$50.42 ₿3.97	$2.5M ₿354.12	$2.5M ₿376.79
2776	EverRise RISE	$0.00003475 ₿0.0000000017	0.46	$2.49M ₿128.62	$0.00003503 ₿0.0000000019	$0.00003416 ₿0.0000000017	$66.67 ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2777	BlackCoin BLK	$0.03898 ₿0.00000032	-1.89	$2.49M ₿20.62	$0.03973 ₿0.00000032	$0.03823 ₿0.00000030	$0.01 ₿0	$3.9M ₿32.89	$2.49M ₿20.62
2786	Obyte GBYTE	$2.71 ₿0.00028	-8.17	$2.47M ₿242.07	$3.03 ₿0.00028	$2.54 ₿0.00012	$12.15K ₿0.02	$2.71M ₿281.81	$2.47M ₿242.07
2787	Masa MASA	$0.004409	13.29	$2.45M	$0.004474	$0.003635	$301.98K	$6.91M	$2.45M
2789	Katana Inu KATA	$0.00006493 ₿0.000000026	1.56	$2.46M ₿721.59	$0.0000708 ₿0.000000029	$0.00006304 ₿0.000000026	$32.85K ₿6.58	$3.25M ₿1.33K	$2.46M ₿721.59
2790	PinGo PINGO	$0.01572	-4.53	$2.46M	$0.01647	$0.01558	$46.45K	$15.72M	$2.46M
2793	GoChain GO	$0.001845 ₿0.000000089	1.25	$2.45M ₿112.62	$0.001849 ₿0.000000089	$0.001144 ₿0.000000076	$5.54 ₿0.82	$2.46M	$2.45M ₿112.62
2794	Waffles WAFFLES	$0.00245	12.72	$2.45M	$0.002666	$0.002158	$46.62K	$2.45M	$2.45M
2800	Nuklai NAI	$0.0005664	1.53	$2.44M	$0.0005784	$0.0005393	$41.71K	$5.66M	$2.44M
2804	Skey Network SKEY	$0.003036 ₿0.00000071	19.70	$2.43M ₿202.75	$0.003403 ₿0.00000071	$0.002505 ₿0.00000067	$291.61K ₿3.49	$3.07M ₿712.8	$2.43M ₿202.75
2805	Gamium GMM	$0.00004967 ₿0.000000013	0.75	$2.43M ₿606.37	$0.00005012 ₿0.000000014	$0.00004911 ₿0.000000013	$24.48K ₿6.51	$2.48M ₿619.01	$2.43M ₿606.37
2806	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2808	Morpheus Network MNW	$0.06457 ₿0.000015	1.16	$2.42M ₿565.85	$0.0646 ₿0.000015	$0.05731 ₿0.000014	$5.56K ₿2.05	$3.09M ₿722.35	$2.42M ₿565.85
2809	GraphLinq Protocol GLQ	$0.007108 ₿0.0000018	0.59	$2.41M ₿628.83	$0.007198 ₿0.0000019	$0.00697 ₿0.0000018	$90.35K ₿13.26	$3.54M ₿924.74	$2.41M ₿628.83
2810	Neutrino XTN	$0.02542 ₿0.00000065	7.38	$2.42M ₿48.76	$0.02795 ₿0.00000070	$0.02353 ₿0.00000063	$276.12 ₿0.37	$2.42M ₿48.76	$2.42M ₿48.76
2813	Hatom HTM	$0.03502 ₿0.000029	0.55	$2.41M ₿617.23	$0.03509 ₿0.000029	$0.03374 ₿0.000028	$124.7K ₿3.1	$3.5M ₿2.9K	$2.41M ₿617.23
2822	Serum SRM	$0.006421 ₿0.00000086	-0.70	$2.39M ₿323.97	$0.007472 ₿0.00000088	$0.00609 ₿0.00000081	$93.75K ₿22.08	$7M ₿949.73	$2.39M ₿323.97
2823	Wrapped Ampleforth WAMPL	$1.72 ₿0.00043	2.89	$2.39M ₿277.92	$1.73 ₿0.00044	$1.66 ₿0.00041	$74.98K ₿7.02	$2.39M ₿277.92	$2.39M ₿277.92
2825	zkLink ZKL	$0.005686	1.07	$2.34M	$0.00569	$0.005508	$1.9M	$5.55M	$2.34M
2827	Tottenham Hotspur FC Fan Token SPURS	$0.2211 ₿0.000052	1.24	$2.38M ₿0	$0.2222 ₿0.000052	$0.217 ₿0.000049	$47.08K ₿15.27	$8.86M ₿2.09K	$2.38M ₿0
2828	TONToken TON	$0.008861 ₿0.00000040	4.34	$2.38M ₿109.95	$0.008888 ₿0.00000044	$0.008491 ₿0.00000037	$11.72K ₿0.91	$3.54M ₿164.02	$2.38M ₿109.95
2831	MOEW MOEW	$0.0003559 ₿0.000000022	1.32	$2.37M ₿0	$0.0003586 ₿0.000000028	$0.0003482 ₿0.000000021	$231.86K ₿8.57	$2.37M ₿222.95	$2.37M ₿0
2833	RUSSELL RUSSELL	$0.002432	5.11	$2.36M	$0.002435	$0.002313	$232K	$2.36M	$2.36M
2836	BRN Metaverse BRN	$0.09322 ₿0.0000095	0.70	$2.36M ₿215.12	$0.09393 ₿0.000010	$0.09222 ₿0.0000091	$107.5K ₿16.6	$2.62M ₿2.19K	$2.36M ₿215.12
2838	Vai VAI	$0.9999 ₿0.000014	0.02	$2.35M ₿98.41	$1 ₿0.000014	$0.9995 ₿0.000014	$8.78K ₿1.12	$2.35M ₿98.41	$2.35M ₿98.41
2841	Iron Bank EURO IBEUR	$0.7831 ₿0.000015	1.04	$2.35M ₿235.82	$0.7847 ₿0.000015	$0.7722 ₿0.000015	$1.33K ₿0.07	$2.35M ₿235.82	$2.35M ₿235.82
2843	Step App FITFI	$0.0005404 ₿0.00000015	-1.55	$2.35M ₿389.14	$0.0005526 ₿0.00000016	$0.0005328 ₿0.00000015	$2.72M ₿65.95	$2.49M ₿707.53	$2.35M ₿389.14
2845	Turbos Finance TURBOS	$0.0003538 ₿0.000000059	-4.68	$2.34M ₿97.3	$0.0003722 ₿0.000000062	$0.0003535 ₿0.000000059	$128.18K ₿11.29	$3.54M ₿221.51	$2.34M ₿97.3
2847	Reality Metaverse RMV	$0.003189 ₿0.00000075	-7.44	$2.34M ₿226.42	$0.003446 ₿0.00000086	$0.003148 ₿0.00000074	$73.17K ₿7.3	$3.14M ₿759.21	$2.34M ₿226.42
2848	LibertAI LTAI	$0.1346	0	$2.34M	$0	$0	$1.48	$3.52M	$2.34M
2850	Trabzonspor Fan Token TRA	$0.3111 ₿0.000019	2.48	$2.33M ₿146.57	$0.3159 ₿0.000019	$0.2984 ₿0.000018	$757.56K ₿36.02	$3.11M ₿193.34	$2.33M ₿146.57
2858	Mettalex MTLX	$0.5657 ₿0.000058	0.73	$2.31M ₿236.59	$0.5701 ₿0.000058	$0.5575 ₿0.000046	$642.54 ₿3.44	$22.74M ₿2.33K	$2.31M ₿236.59
2859	Strawberry AI BERRY	$0.02305	14.16	$2.31M	$0.02301	$0.01983	$75.84K	$2.31M	$2.31M
2860	International Stable Currency ISC	$2.06 ₿0.000024	-0.52	$2.3M ₿0	$2.2 ₿0.000025	$2 ₿0.000024	$7.99K ₿0.02	$2.3M ₿5.68	$2.3M ₿0
2862	Qi Dao QI	$0.01569 ₿0.00000063	1.93	$2.3M ₿52.98	$0.01566	$0.01531	$9.18 ₿0.01	$3.14M ₿126.32	$2.3M ₿52.98
2864	MMX MMX	$0.01361 ₿0.000031	-14.35	$2.3M ₿0	$0.01608 ₿0.000031	$0.01324 ₿0.000030	$50.18K ₿0.12	$6.81M ₿4.76K	$2.3M ₿0
2865	Refund RFD	$0.00000229 ₿0.00000000010	-1.45	$2.29M ₿106.14	$0.00000234 ₿0.00000000010	$0.000002259 ₿0.00000000010	$21.52K ₿21.39	$2.29M ₿106.14	$2.29M ₿106.14
2868	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2869	Project WITH WIKEN	$0.002168 ₿0.00000018	-0.83	$2.28M ₿189.91	$0.00222 ₿0.00000019	$0.00209 ₿0.00000018	$113.51K ₿5.75	$2.29M ₿198.59	$2.28M ₿189.91
2870	CumRocket CUMMIES	$0.001727 ₿0.00000015	-0.59	$2.28M ₿202.84	$0.001783 ₿0.00000016	$0.00168 ₿0.00000015	$19.05K ₿1.36	$2.28M ₿202.84	$2.28M ₿202.84
2875	hehe HEHE	$0.002704	-17.50	$2.27M	$0.003685	$0.002418	$446.57K	$2.27M	$2.27M
2876	ZTX ZTX	$0.0005395 ₿0.00000027	-3.03	$2.27M ₿647.98	$0.0005588 ₿0.00000029	$0.000536 ₿0.00000027	$60.63K ₿16.72	$5.4M ₿2.79K	$2.27M ₿647.98
2880	Sendcoin SEND	$0.002252	-1.49	$2.25M	$0.002305	$0.002203	$248.05K	$2.25M	$2.25M
2881	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2883	Somnium Space CUBEs CUBE	$0.1516 ₿0.000016	2.02	$2.25M ₿245.61	$0.1516 ₿0.000016	$0.1486 ₿0.000016	$2.97K ₿0.91	$6.07M ₿662.78	$2.25M ₿245.61
2885	Aeternity AE	$0.005125 ₿0.00000052	-1.34	$2.24M ₿222.62	$0.005195 ₿0.00000055	$0.004998 ₿0.00000051	$12.21K ₿6.56	$2.75M ₿281.77	$2.24M ₿222.62
2886	Sabai Protocol SABAI	$0.004193 ₿0.00000028	1.12	$2.24M ₿9.4	$0.004193 ₿0.00000030	$0.00413 ₿0.00000028	$832.81K ₿1.95	$11.07M ₿764.11	$2.24M ₿9.4
2890	Kin KIN	$0.0000008376 ₿0.00000000029	-11.42	$2.21M ₿858.26	$0.0000009476 ₿0.00000000029	$0.000000829 ₿0.00000000028	$62.88K ₿3.63	$2.21M ₿858.26	$2.21M ₿858.26
2892	Pepe 2.0 PEPE2.0	$0.000000004761 ₿0.00000000000084	-1.25	$2.23M ₿398.16	$0.000000004822 ₿0.00000000000089	$0.000000004644 ₿0.00000000000083	$118.24K ₿54.17	$2.23M ₿398.16	$2.23M ₿398.16
2895	Moonsama SAMA	$0.002222 ₿0.00000025	1.61	$2.22M ₿135.53	$0.00223 ₿0.00000025	$0.001895 ₿0.00000022	$60.73K ₿1.36	$2.22M ₿251.16	$2.22M ₿135.53
2896	Taki Games TAKI	$0.001898 ₿0.00000037	-1.36	$2.22M ₿440.15	$0.001935 ₿0.00000041	$0.001897 ₿0.00000037	$544.79 ₿3.16	$5.7M ₿1.13K	$2.22M ₿440.15
2897	Yield Yak YAK	$222.3 ₿0.0090	1.30	$2.22M ₿90.91	$223.01 ₿0.0092	$219.1 ₿0.0089	$780.92 ₿0.23	$2.22M ₿90.91	$2.22M ₿90.91
2909	Xandeum XAND	$0.001635	2.21	$2.2M	$0.00165	$0.001564	$203.54	$6.57M	$2.2M
2910	BakeryToken BAKE	$0.007605 ₿0.0000053	-4.88	$2.19M ₿1.53K	$0.008447 ₿0.0000056	$0.007501 ₿0.0000052	$359.13K ₿194.08	$2.2M ₿1.47K	$2.19M ₿1.53K
2912	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	0.02	$2.2M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$77.88K ₿34.21	$2.2M	$2.2M ₿0
2915	AlphBanX ABX	$0.02529	0.19	$2.18M	$0.02535	$0.02488	$79.09K	$2.53M	$2.18M
2916	Prisma Governance Token PRISMA	$0.02226 ₿0.0000034	-1.07	$2.17M ₿110.88	$0.02263 ₿0.0000036	$0.02189 ₿0.0000030	$888.18 ₿69.26	$6.68M ₿1.03K	$2.17M ₿110.88
2919	Neutaro NTMPI	$0.0139 ₿0.00000055	1.42	$2.17M ₿0	$0.01404 ₿0.00000058	$0.01367 ₿0.00000053	$191.38K ₿0.71	$5.57M ₿21.09	$2.17M ₿0
2921	Thala THL	$0.03572 ₿0.000025	0.87	$2.16M ₿835.15	$0.03572 ₿0.000031	$0.03486 ₿0.000025	$144.62K ₿44.91	$3.57M ₿2.53K	$2.16M ₿835.15
2922	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.01*	$2.16M ₿0	$0.9998 ₿0.000014	$0.3862 ₿0.000014	$452.12 ₿67.39	$2.16M	$2.16M ₿0
2925	Friend.tech FRIEND	$0.02269	-88.30	$2.15M	$0.1939	$0.02197	$410	$2.15M	$2.15M
2927	Polytrade TRADE	$0.04493 ₿0.000036	16.93	$2.15M ₿1.2K	$0.04592 ₿0.000038	$0.03843 ₿0.000036	$385.08K ₿19.64	$4.49M ₿3.69K	$2.15M ₿1.2K
2931	Saber SBR	$0.0009639 ₿0.000000053	-0.61	$2.12M ₿63.3	$0.0009729 ₿0.000000055	$0.0009351 ₿0.000000052	$38.59K ₿3.19	$2.88M ₿63.3	$2.12M ₿63.3
2932	Piteas PTS	$0.03052 ₿0.0000013	-3.43	$2.14M ₿90.2	$0.03209 ₿0.0000014	$0.02908 ₿0.0000013	$1.46K ₿0.24	$3.06M ₿139.63	$2.14M ₿90.2
2933	Chain-key Bridged USDC (ICP) CKUSDC	$0.996	-0.35	$2.13M	$1.01	$0.9911	$70.57K	$2.13M	$2.13M
2934	Gridcoin GRC	$0.004334 ₿0.000000099	4.70	$2.13M ₿45.83	$0.004981 ₿0.000000099	$0.004066 ₿0.000000089	$1.08K ₿0	$2.2M	$2.13M ₿45.83
2938	Credefi CREDI	$0.002842 ₿0.00000056	-19.77	$2.13M ₿419.47	$0.003741 ₿0.00000065	$0.002795 ₿0.00000055	$122.83K ₿8.73	$2.7M ₿531.54	$2.13M ₿419.47
2941	f(x) Protocol FXN	$32.69 ₿0.0020	-2.35	$2.12M ₿114.77	$33.7 ₿0.0022	$31.77 ₿0.0020	$88.24K ₿0.88	$38.32M ₿2.16K	$2.12M ₿114.77
2946	Hege HEGE	$0.00211 ₿0.000000014	-2.40	$2.11M ₿0	$0.002206 ₿0.000000025	$0.00208 ₿0.0000000094	$154.03K ₿11.3	$2.11M ₿13.74	$2.11M ₿0
2951	DeFi Kingdoms JEWEL	$0.01868 ₿0.0000027	-1.40	$2.1M ₿310.1	$0.01903 ₿0.0000028	$0.01833 ₿0.0000026	$501.98 ₿0.29	$2.23M ₿330.67	$2.1M ₿310.1
2952	GT Protocol GTAI	$0.05178 ₿0.000045	-4.24	$2.1M ₿386.69	$0.05408 ₿0.000045	$0.05179 ₿0.000043	$189.96K ₿251.45	$3.89M ₿3.38K	$2.1M ₿386.69
2957	GameGPT DUEL	$0.0002512 ₿0.00000033	2.60	$2.13M ₿494.74	$0.0002693 ₿0.00000039	$0.000242 ₿0.00000033	$154.23K ₿53.03	$2.55M ₿3.4K	$2.13M ₿494.74
2961	Dingocoin DINGO	$0.00001938 ₿0.00000000024	0.12	$2.09M ₿25.78	$0.0000194 ₿0.00000000025	$0.00001928 ₿0.00000000023	$200.26K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}