Ergebnisseite 16 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1853	e-Radix EXRD	$0.007647 ₿0.00000099	-3.96	$6.6M ₿1.14K	$0.008387 ₿0.0000010	$0.007647 ₿0.00000099	$37.41K ₿5.79	$6.6M ₿1.14K	$6.6M ₿1.14K
1854	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4196 ₿0.0000039	$0.3491 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	"　" "　"	$0.01046	5.84	$6.58M	$0.01368	$0.009465	$582.02K	$6.58M	$6.58M
1856	Swarm Markets SMT	$0.07947 ₿0.000015	7.03	$6.56M ₿1.13K	$0.08141 ₿0.000015	$0.07426 ₿0.000014	$55.9K ₿15.46	$12.56M ₿3.66K	$6.56M ₿1.13K
1857	just buy $1 worth of this coin $1	$0.006517	-0.35	$6.52M	$0.006722	$0.00636	$1.17M	$6.52M	$6.52M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1018 ₿0.00000096	$0.08956 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Neurobro BRO	$0.008185	-6.76	$6.54M	$0.00923	$0.008128	$40.6K	$8.13M	$6.54M
1859	DeFiChain DFI	$0.007348 ₿0.0000011	1.50	$6.49M ₿963.87	$0.00757 ₿0.0000011	$0.007119 ₿0.0000010	$47.79K ₿65.11	$8.82M ₿1.33K	$6.49M ₿963.87
1860	dHedge DAO DHT	$0.1128 ₿0.0000025	3.04	$6.48M ₿129.56	$0.1172 ₿0.0000027	$0.1092 ₿0.0000025	$7.41K ₿0.14	$11.29M ₿255.17	$6.48M ₿129.56
1862	Kwenta KWENTA	$12.17 ₿0.0018	3.47	$6.48M ₿1.01K	$13.06 ₿0.0021	$11.71 ₿0.0018	$5.59K ₿6.19	$9.71M ₿1.51K	$6.48M ₿1.01K
1866	sekoia by Virtuals SEKOIA	$0.006457	-5.48	$6.46M	$0.007074	$0.006412	$153.4K	$6.46M	$6.46M
1867	Financie Token FNCT	$0.001583 ₿0.000000066	0.14	$6.46M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$90.75K ₿3.73	$31.66M ₿1.33K	$6.46M ₿0
1868	Bifrost Native Coin BNC	$0.146 ₿0.0000073	1.07	$6.47M ₿284.77	$0.1485 ₿0.0000076	$0.1435 ₿0.0000072	$3.01M ₿4.85	$11.64M ₿584.41	$6.47M ₿284.77
1870	Shrub SHRUB	$0.006823	0.67	$6.42M	$0.007291	$0.006739	$1.45M	$6.48M	$6.42M
1871	Aeternity AE	$0.0147 ₿0.00000052	1.08	$6.38M ₿222.62	$0.01491 ₿0.00000055	$0.01455 ₿0.00000051	$142.54K ₿6.56	$7.89M ₿281.77	$6.38M ₿222.62
1872	CateCoin CATE	$0.0000001108 ₿0.0000000000065	1.14	$6.37M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$179.77K ₿8.05	$6.65M ₿660.86	$6.37M ₿227.19
1873	Contango TANGO	$0.02713	0.24	$6.36M	$0.02849	$0.02702	$6.18K	$27.14M	$6.36M
1874	Wirex WXT	$0.002764 ₿0.00000011	-2.06	$6.36M ₿264.34	$0.002834 ₿0.00000011	$0.002745 ₿0.00000011	$1.9M ₿22.9	$27.64M ₿1.15K	$6.36M ₿264.34
1875	MAD MAD	$0.00000636	1.92	$6.36M	$0.000006459	$0.000006209	$613.78K	$6.36M	$6.36M
1877	BMX BMX	$2.29 ₿0.000029	-3.46	$6.34M ₿35.4	$2.4 ₿0.000031	$2.28 ₿0.000029	$5.32K ₿1.08	$6.34M ₿296.08	$6.34M ₿35.4
1879	xExchange MEX	$0.000001509 ₿0.000000000093	0.87	$6.32M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$1.93M ₿0.62	$12.16M ₿749.35	$6.32M ₿389.39
1882	Step App FITFI	$0.001674 ₿0.00000015	0.72	$6.3M ₿389.14	$0.001706 ₿0.00000016	$0.001662 ₿0.00000015	$2.34M ₿65.95	$7.71M ₿707.53	$6.3M ₿389.14
1883	Wise Token KIV WISE	$0.1533 ₿0.0000032	11.94	$6.31M ₿219.56	$0.1568 ₿0.0000035	$0.137 ₿0.0000031	$35.69K ₿0.93	$83.31M ₿1.75K	$6.31M ₿219.56
1884	Slothana SLOTH	$0.003385	-0.88	$6.28M	$0.003545	$0.003375	$541.67K	$6.28M	$6.28M
1885	Ovr OVR	$0.1219 ₿0.0000067	0.50	$6.25M ₿344.8	$0.1245 ₿0.0000069	$0.1211 ₿0.0000065	$296.17K ₿24.64	$10.71M ₿590.47	$6.25M ₿344.8
1886	Dero DERO	$0.4983 ₿0.000061	-7.33	$6.32M ₿718.66	$0.5424 ₿0.000057	$0.4924 ₿0.000052	$28.64K ₿2.66	$9.17M ₿1.04K	$6.32M ₿718.66
1887	LORDS LORDS	$0.03018 ₿0.0000023	-1.40	$6.25M ₿289.36	$0.03201 ₿0.0000024	$0.02992 ₿0.0000020	$10.93K ₿4.34	$9.05M ₿1.15K	$6.25M ₿289.36
1888	Shoggoth SHOGGOTH	$0.006222	-5.66	$6.22M	$0.007649	$0.006222	$914.64K	$6.22M	$6.22M
1889	Yelay YLAY	$0.00898	0.85	$6.23M	$0.009073	$0.008901	$4.53K	$8.98M	$6.23M
1890	Mintlayer ML	$0.03231 ₿0.0000059	-4.20	$6.23M ₿665.37	$0.0338 ₿0.0000065	$0.03223 ₿0.0000059	$272.64K ₿24.35	$12.93M ₿2.39K	$6.23M ₿665.37
1891	Re7 WETH RE7WETH	$2,553.1	0.93	$6.21M	$2,648.18	$2,522.17	$0	$6.21M	$6.21M
1892	DeFinity DEFX	$0.0406 ₿0.00000060	-0.37	$6.22M ₿93.24	$0.04525 ₿0.00000061	$0.04041 ₿0.00000058	$19.96K ₿0.11	$6.96M ₿104.47	$6.22M ₿93.24
1893	Argentine Football Association Fan Token ARG	$0.8693 ₿0.000031	2.38	$6.19M ₿147.44	$0.8832 ₿0.000031	$0.8458 ₿0.000029	$2.94M ₿25.94	$17.39M ₿624.39	$6.19M ₿147.44
1896	Router Protocol ROUTE	$0.009891	-6.09	$6.15M	$0.01069	$0.009829	$2.88M	$9.89M	$6.15M
1897	Music by Virtuals MUSIC	$0.006209	10.82	$6.19M	$0.006576	$0.005577	$154.85K	$6.19M	$6.19M
1898	SIPHER SIPHER	$0.05285 ₿0.0000047	1.42	$6.14M ₿451.44	$0.05415 ₿0.0000051	$0.0521 ₿0.0000047	$9.74K ₿0.84	$8.17M ₿538.46	$6.14M ₿451.44
1899	Pharaoh PHAR	$333.62 ₿0.00094	0.14	$6.11M ₿0	$339.98 ₿0.0010	$331.12 ₿0.00094	$157.59K ₿0	$45.3M ₿47.39	$6.11M ₿0
1901	Abelian ABEL	$0.05044 ₿0.0000067	-1.18	$6.1M ₿609.52	$0.05178 ₿0.0000072	$0.05029 ₿0.0000060	$83.12K ₿2.32	$11.36M ₿1.53K	$6.1M ₿609.52
1902	ZeroLend ZERO	$0.00008585	1.14	$6.1M	$0.00009014	$0.00008488	$5.29M	$8.56M	$6.1M
1903	Oxygen OXY	$0.03007 ₿0.00000082	4.64	$6.09M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.16K ₿0.1	$300.76M ₿8.23K	$6.09M ₿166.51
1904	Catbal CATBAL	$6.1	6.82	$6.09M	$6.62	$5.67	$290.94K	$6.09M	$6.09M
1906	SNAP $NAP	$0.000003689 ₿0.00000000010	0.86	$6.06M ₿0	$0.000003819 ₿0.00000000011	$0.00000365 ₿0.00000000010	$582.85K ₿27.56	$6.06M	$6.06M ₿0
1907	FARM FARM	$5.06	0.56	$6.07M	$5.31	$4.94	$77.14K	$6.07M	$6.07M
1908	DigitalBits XDB	$0.0003541 ₿0.000000012	6.41	$6.04M ₿242.25	$0.0003646 ₿0.000000013	$0.0003322 ₿0.000000012	$105.55K ₿14.84	$6.65M ₿242.25	$6.04M ₿242.25
1910	SolForge Fusion SFG	$1.01	2.29	$6.04M	$1.04	$0.9853	$6.16K	$85.18M	$6.04M
1911	KILT Protocol KILT	$0.0406 ₿0.0000057	-0.23	$6.03M ₿784.47	$0.04152 ₿0.0000060	$0.03978 ₿0.0000055	$75.59K ₿1.26	$6.71M ₿944.13	$6.03M ₿784.47
1912	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1913	NPC On Solana NPCS	$0.006005	6.70	$6M	$0.00639	$0.005624	$251.08K	$6M	$6M
1914	Massa MAS	$0.02192	-0.09	$5.99M	$0.02204	$0.02191	$102.52K	$23.82M	$5.99M
1915	Adrena ADX	$0.02202	-0.16	$5.96M	$0.02246	$0.02191	$10.21K	$6.12M	$5.96M
1916	FLUX Token FLX	$0.02221 ₿0.0000027	-2.37	$5.97M ₿730.13	$0.02275 ₿0.0000027	$0.02221 ₿0.0000025	$1.15 ₿0.26	$22.22M ₿2.72K	$5.97M ₿730.13
1918	CANTO CANTO	$0.009748 ₿0.0000031	0.58	$5.93M ₿1.84K	$0.009948 ₿0.0000033	$0.009666 ₿0.0000031	$210.67K ₿137.83	$9.75M ₿3.16K	$5.93M ₿1.84K
1920	WELF WELF	$0.7778	-7.56	$5.93M	$0.845	$0.7728	$26.07K	$38.89M	$5.93M
1921	ChompCoin CHOMP	$0.06346	-1.49	$5.9M	$0.06632	$0.06223	$66.88K	$5.9M	$5.9M
1922	Evernode EVR	$0.1623 ₿0.0000064	3.39	$5.87M ₿0	$0.1649 ₿0.0000073	$0.1549 ₿0.0000059	$6.39K ₿0.41	$11.73M ₿467.45	$5.87M ₿0
1925	French Connection Finance ZYPTO	$0.006531 ₿0.00000054	-2.08	$5.84M ₿0	$0.006786 ₿0.00000055	$0.006531 ₿0.00000048	$107.87K ₿1.71	$5.84M ₿485.55	$5.84M ₿0
1926	RCH Token RCH	$0.2209	0.83	$5.84M	$0.2296	$0.2191	$501.05K	$5.88M	$5.84M
1930	mini MINI	$0.006641	-1.88	$5.8M	$0.00734	$0.00654	$622.58K	$5.8M	$5.8M
1931	Token Metrics AI TMAI	$0.0008436	-4.23	$5.8M	$0.0008835	$0.0008398	$45.25K	$8.44M	$5.8M
1932	Dasha VVAIFU	$0.005853	6.60	$5.8M	$0.005877	$0.005459	$810.9K	$5.8M	$5.8M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	zkSync Bridged WBTC (zkSync) WBTC	$104,797	0.11	$5.75M	$106,528	$104,220	$102.04K	$5.75M	$5.75M
1936	AgriDex AGRI	$0.03529	-0.26	$5.74M	$0.03571	$0.03506	$562.54K	$35.29M	$5.74M
1937	Serum SRM	$0.01532 ₿0.00000086	-12.69	$5.73M ₿323.97	$0.01824 ₿0.00000088	$0.01532 ₿0.00000081	$498.83K ₿22.08	$16.81M ₿949.73	$5.73M ₿323.97
1939	AIT Protocol AIT	$0.01951 ₿0.0000068	3.63	$5.73M ₿570.83	$0.02057 ₿0.0000074	$0.0186 ₿0.0000067	$53.42K ₿8.26	$5.81M ₿6.82K	$5.73M ₿570.83
1940	Artyfact ARTY	$0.2663 ₿0.000015	0.30	$5.72M ₿203.67	$0.2776 ₿0.000016	$0.2653 ₿0.000015	$1.54M ₿24.94	$6.62M ₿389.05	$5.72M ₿203.67
1941	Astroport ASTRO	$0.01361 ₿0.0000022	5.97	$5.77M ₿969.85	$0.02004 ₿0.0000023	$0.008558 ₿0.0000022	$26.77K ₿2.1	$14.98M ₿2.52K	$5.77M ₿969.85
1942	RWAX APP	$0.004769 ₿0.00000024	4.04	$5.72M ₿0	$0.004908 ₿0.00000024	$0.004583 ₿0.00000023	$1.3M ₿11.57	$14.18M ₿97.06	$5.72M ₿0
1943	MantaDAO MNTA	$0.08788 ₿0.0000070	-7.21	$5.71M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.13K ₿3.03	$8.79M ₿706.32	$5.71M ₿118.34
1944	Wecan WECAN	$0.003312 ₿0.000000057	-21.79	$5.71M ₿99.56	$0.004386 ₿0.000000058	$0.00297 ₿0.000000053	$165.68K ₿0.34	$6.63M ₿115.62	$5.71M ₿99.56
1945	Draggin Karma Points DKP	$0.001422	-0.62	$5.7M	$0.001506	$0.001376	$14.1K	$11.42M	$5.7M
1946	Genopets GENE	$0.07223 ₿0.0000046	-2.43	$5.7M ₿200.09	$0.07504 ₿0.0000046	$0.0715 ₿0.0000045	$57.49K ₿0.32	$7.22M ₿456.63	$5.7M ₿200.09
1947	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04717 ₿0.00000044	$0.04509 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	LIF3 (OLD) LIF3	$0.002167 ₿0.00000016	-6.52	$5.67M ₿428.96	$0.002446 ₿0.00000017	$0.002129 ₿0.00000016	$167.09 ₿0.13	$19.27M ₿1.46K	$5.67M ₿428.96
1950	DeFi Kingdoms JEWEL	$0.05033 ₿0.0000027	-1.76	$5.64M ₿310.1	$0.05512 ₿0.0000028	$0.04962 ₿0.0000026	$67.82K ₿0.29	$6.01M ₿330.67	$5.64M ₿310.1
1951	Everdome DOME	$0.0002013 ₿0.0000000076	-1.31	$5.65M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002011 ₿0.0000000076	$437.59K ₿7.95	$20.17M ₿765.08	$5.65M ₿206.46
1952	Galaxia GXA	$0.001912 ₿0.000000033	-11.36	$5.65M ₿91.32	$0.002157 ₿0.000000033	$0.001912 ₿0.000000032	$7.69K ₿14.84	$14.57M ₿257.6	$5.65M ₿91.32
1953	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,521.29	2.85	$5.65M	$2,557.75	$2,450.79	$1.53K	$5.65M	$5.65M
1955	MyStandard MYST	$0.02594	0.81	$5.64M	$0.0262	$0.02559	$2.3K	$25.88M	$5.64M
1956	Alvara Protocol ALVA	$0.09254 ₿0.000010	14.60	$5.64M ₿43.68	$0.09277 ₿0.000011	$0.08052 ₿0.000010	$404.25K ₿2.5	$18.45M ₿2.04K	$5.64M ₿43.68
1957	Xelis XEL	$1.92	0.49	$5.62M	$1.95	$1.88	$259.09K	$5.62M	$5.62M
1958	PLAY PLAY	$0.007558	1.23	$5.62M	$0.007911	$0.007466	$3.7K	$7.56M	$5.62M
1959	higher HIGHER	$0.005613 ₿0.0000010	7.26	$5.62M ₿1.05K	$0.005685 ₿0.0000011	$0.005216 ₿0.0000010	$355.88K ₿29.59	$5.62M ₿1.05K	$5.62M ₿1.05K
1960	Oobit OBT	$0.016 ₿0.0000010	5.79	$5.62M ₿0	$0.01601 ₿0.0000010	$0.01478 ₿0.00000097	$26.67K ₿6.04	$15.96M ₿1.04K	$5.62M ₿0
1961	Toby ToadGod TOBY	$0.00000001481 ₿0.00000000000057	-13.46	$5.6M ₿0	$0.00000001777 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$26.89K ₿5.76	$6.22M ₿245.75	$5.6M ₿0
1962	Kaspy KASPY	$0.00001688	7.24	$5.59M	$0.00001779	$0.00001552	$155.95K	$5.59M	$5.59M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	HUSD HUSD	$0.02971 ₿0.0000011	1.84	$5.58M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$4.37 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1966	Manta mETH METH	$2,567.16	1.51	$5.57M	$2,603.9	$2,525.85	$15.39	$5.57M	$5.57M
1967	Vector Smart Gas VSG	$0.0005977 ₿0.000000029	4,209.11	$5.57M ₿0	$0.0006009 ₿0.000000031	$0.00001374 ₿0.000000029	$149.79K ₿0.55	$5.59M ₿301.99	$5.57M ₿0
1968	BUBBLES BUBBLES	$0.005559	-1.59	$5.56M	$0.005806	$0.005543	$52.49	$5.56M	$5.56M
1969	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04695 ₿0.00000044	$0.04063 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1970	Archway ARCH	$0.009032 ₿0.0000024	-1.68	$5.54M ₿755.52	$0.009258 ₿0.0000025	$0.008994 ₿0.0000023	$47.97K ₿1.66	$10.35M ₿2.64K	$5.54M ₿755.52
1971	Sei fastUSD FASTUSD	$0.9966	-0.28	$5.54M	$1.01	$0.9818	$243.51K	$5.54M	$5.54M
1972	BountyMarketCap BMC	$0.05542 ₿0.0000011	0.83	$5.54M ₿113.85	$0.05747 ₿0.0000011	$0.0548 ₿0.0000011	$12.1K ₿0.26	$5.54M ₿113.85	$5.54M ₿113.85
1973	Vertcoin VTC	$0.07689 ₿0.00000073	2.04	$5.54M ₿51.16	$0.08182 ₿0.00000074	$0.07475 ₿0.00000071	$18.61K ₿0.36	$5.54M ₿62.17	$5.54M ₿51.16
1974	HbarSuite HSUITE	$0.0003885 ₿0.000000023	-1.09	$5.51M ₿243.59	$0.0003982 ₿0.000000025	$0.0003844 ₿0.000000022	$40K ₿1.62	$19.43M ₿1.15K	$5.51M ₿243.59
1975	PolyDoge POLYDOGE	$0.000000006497 ₿0.00000000000016	-0.85	$5.55M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$59.8K ₿2.81	$5.56M ₿135.28	$5.55M ₿135.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}