Ergebnisseite 16 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3761)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2944	zkSync Bridged WBTC (zkSync) WBTC	$90,726	0.09	$2.23M	$90,927	$89,979	$1.03K	$2.23M	$2.23M
2948	Taki Games TAKI	$0.001889 ₿0.00000037	-2.37	$2.22M ₿440.15	$0.001986 ₿0.00000041	$0.001873 ₿0.00000037	$457.86 ₿3.16	$5.7M ₿1.13K	$2.22M ₿440.15
2954	Spectral SPEC	$0.1067	-4.39	$2.2M	$0.112	$0.1063	$240.2K	$10.67M	$2.2M
2955	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05203	1.75	$2.2M	$0.05225	$0.05109	$69.84K	$5.2M	$2.2M
2958	Kin KIN	$0.0000008201 ₿0.00000000029	-0.60	$2.2M ₿858.26	$0.0000008509 ₿0.00000000029	$0.000000817 ₿0.00000000028	$49.71K ₿3.63	$2.2M ₿858.26	$2.2M ₿858.26
2960	Merchant Token MTO	$0.03681 ₿0.0000016	9.50	$2.2M ₿96.2	$0.03689 ₿0.0000017	$0.03302 ₿0.0000016	$1.12K ₿0.37	$3.41M ₿150.36	$2.2M ₿96.2
2961	Ajna Protocol AJNA	$0.002784 ₿0.00000086	0.42	$2.19M ₿7.23	$0.002801 ₿0.0000010	$0.002768 ₿0.00000075	$52K ₿0.27	$2.77M ₿864.36	$2.19M ₿7.23
2963	just buy $1 worth of this coin $1	$0.002189	-3.26	$2.18M	$0.002287	$0.002154	$625.31K	$2.18M	$2.18M
2964	Tottenham Hotspur FC Fan Token SPURS	$0.1907 ₿0.000052	0.77	$2.18M ₿0	$0.1929 ₿0.000052	$0.1884 ₿0.000049	$126.79K ₿15.27	$7.65M ₿2.09K	$2.18M ₿0
2967	KARAT Galaxy KARAT	$0.02429	-3.09	$2.18M	$0.02571	$0.02425	$7.8	$2.18M	$2.18M
2968	Kinka XNK	$4,504.71 ₿0.034	0.02	$2.17M ₿0	$4,505.67 ₿0.034	$4,503.53 ₿0.033	$78.87K ₿3.42	$2.17M ₿16.55	$2.17M ₿0
2969	Toucan Protocol: Base Carbon Tonne BCT	$0.1028 ₿0.000012	-0.43	$2.17M ₿228.44	$0.1034 ₿0.000012	$0.1028 ₿0.000011	$25.83 ₿0.2	$2.17M ₿228.44	$2.17M ₿228.44
2972	Luckycoin LKY	$0.1114	-12.78	$2.17M	$0.128	$0.109	$42.11K	$2.17M	$2.17M
2976	Molecules of Korolchuk IP-NFT VITA-FAST	$2.16 ₿0.000078	-1.85	$2.16M ₿78.43	$2.22	$2.14	$477.86 ₿0	$2.16M ₿78.43	$2.16M ₿78.43
2978	Project WITH WIKEN	$0.002045 ₿0.00000018	-0.59	$2.16M ₿189.91	$0.002066 ₿0.00000019	$0.001973 ₿0.00000018	$185.88K ₿5.75	$2.17M ₿198.59	$2.16M ₿189.91
2979	Cypherium CPH	$0.004006 ₿0.00000025	2.86	$2.16M ₿136.92	$0.004212	$0.003883	$55.36K ₿0.53	$27.27M ₿1.73K	$2.16M ₿136.92
2981	BakeryToken BAKE	$0.007468 ₿0.0000053	2.56	$2.16M ₿1.53K	$0.008682 ₿0.0000056	$0.007236 ₿0.0000052	$286.54K ₿194.08	$2.16M ₿1.47K	$2.16M ₿1.53K
2983	Brainlet BRAINLET	$0.002149	-6.32	$2.15M	$0.002655	$0.002077	$8.96K	$2.15M	$2.15M
2984	PinGo PINGO	$0.01176	-5.35	$2.15M	$0.01305	$0.01123	$49.45K	$11.61M	$2.15M
2986	Base God TYBG	$0.00001739 ₿0.0000000038	4.56	$2.15M ₿474.67	$0.00001747 ₿0.0000000041	$0.00001629 ₿0.0000000035	$8.97K ₿16.99	$2.15M ₿474.67	$2.15M ₿474.67
2987	Mochi MOCHI	$0.00000212 ₿0.00000000065	3.92	$2.15M ₿660.41	$0.00000215 ₿0.00000000076	$0.00000202 ₿0.00000000066	$12.87K ₿9.35	$2.15M ₿660.41	$2.15M ₿660.41
2989	ZTX ZTX	$0.0005129 ₿0.00000027	-0.72	$2.13M ₿647.98	$0.0005239 ₿0.00000029	$0.0005044 ₿0.00000027	$165.42K ₿16.72	$5.07M ₿2.79K	$2.13M ₿647.98
2994	yfii finance YFII	$53.36 ₿0.0076	-0.47	$2.12M ₿305.55	$55.47 ₿0.0077	$52.8 ₿0.0075	$89.25K ₿534.38	$2.13M ₿307.61	$2.12M ₿305.55
2997	Iron Bank EURO IBEUR	$0.7043 ₿0.000015	-0.06	$2.11M ₿235.82	$0.7055 ₿0.000015	$0.7014 ₿0.000015	$306.68 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
3001	The Balkan Dwarf $KEKEC	$0.00005399 ₿0.0000000020	3.25	$2.11M ₿0	$0.00005406 ₿0.0000000023	$0.00005106 ₿0.0000000017	$17.04K ₿2.68	$2.11M ₿83.29	$2.11M ₿0
3002	Fuse Network Token FUSE	$0.006778 ₿0.0000011	0.12	$2.11M ₿301.61	$0.007599 ₿0.0000012	$0.006706 ₿0.0000011	$700.65K ₿17.64	$2.62M ₿436.68	$2.11M ₿301.61
3006	Napoli Fan Token NAP	$0.4013 ₿0.000044	0.66	$2.1M ₿95.25	$0.4047 ₿0.000048	$0.3946 ₿0.000040	$271.94K ₿98.82	$4.03M ₿445.15	$2.1M ₿95.25
3007	Energi NRG	$0.02073 ₿0.0000027	-0.75	$2.1M ₿211.44	$0.0209 ₿0.0000028	$0.0207 ₿0.0000027	$130.82K ₿7.88	$2.1M	$2.1M ₿211.44
3008	CryptoAutos AUTOS	$0.002829	-0.72	$2.1M	$0.002863	$0.002768	$2.63K	$2.83M	$2.1M
3009	Bridged USD Coin (Manta Pacific) USDC	$0.9991 ₿0.000014	-0.08	$2.1M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$11.7K ₿34.21	$2.1M	$2.1M ₿0
3010	Sentinel P2P	$0.00006318 ₿0.000000025	-8.46	$2.1M ₿458.68	$0.00006902 ₿0.000000026	$0.00006076 ₿0.000000025	$127.12K ₿4.09	$2.12M ₿701.54	$2.1M ₿458.68
3012	Radiant RXD	$0.0001383 ₿0.000000028	6.56	$2.09M ₿294.22	$0.0001383 ₿0.000000031	$0.000128 ₿0.000000028	$60.21K ₿2.16	$2.09M ₿595.34	$2.09M ₿294.22
3015	Unizen ZCX	$0.003204 ₿0.0000044	-7.26	$2.09M ₿3.11K	$0.003479 ₿0.0000047	$0.00315 ₿0.0000044	$138.78K ₿36.79	$2.83M ₿4.25K	$2.09M ₿3.11K
3016	Skey Network SKEY	$0.002616 ₿0.00000071	0.45	$2.08M ₿202.75	$0.002615 ₿0.00000071	$0.002597 ₿0.00000067	$210.16K ₿3.49	$2.61M ₿712.8	$2.08M ₿202.75
3017	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.53 ₿0.000049	$1.13 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3020	UPCX UPC	$0.5003 ₿0.000034	-0.27	$2.08M ₿37.6	$0.5022 ₿0.000034	$0.4969 ₿0.000032	$421.41K ₿13.51	$390.32M ₿26.92K	$2.08M ₿37.6
3021	Ledger AI LEDGER	$0.000964	3.56	$2.08M	$0.0009657	$0.000924	$2.97K	$3.03M	$2.08M
3022	NanoByte NBT	$0.001607 ₿0.000000036	-1.39	$2.07M ₿46.71	$0.001638 ₿0.000000037	$0.001601 ₿0.000000034	$13.45K ₿1.25	$16.05M ₿361.38	$2.07M ₿46.71
3029	Pepe 2.0 PEPE2.0	$0.000000004396 ₿0.00000000000084	-0.74	$2.07M ₿398.16	$0.000000004437 ₿0.00000000000089	$0.000000004394 ₿0.00000000000083	$107.59K ₿54.17	$2.07M ₿398.16	$2.07M ₿398.16
3039	Somnium Space CUBEs CUBE	$0.137 ₿0.000016	-3.06	$2.03M ₿245.61	$0.1428 ₿0.000016	$0.136 ₿0.000016	$5.49K ₿0.91	$5.49M ₿662.78	$2.03M ₿245.61
3040	Wrapped Ampleforth WAMPL	$1.43 ₿0.00043	0.87	$2.03M ₿277.92	$1.43 ₿0.00044	$1.4 ₿0.00041	$97.3K ₿7.02	$2.03M ₿277.92	$2.03M ₿277.92
3041	Carnomaly CARR	$0.001161 ₿0.000000068	43.72	$2.03M ₿0	$0.001227 ₿0.000000076	$0.0007398 ₿0.000000062	$22.18K ₿1.83	$2.03M ₿36.26	$2.03M ₿0
3044	Contango TANGO	$0.004038	3.04	$2.03M	$0.00404	$0.003918	$62.89	$4.04M	$2.03M
3045	Trabzonspor Fan Token TRA	$0.2634 ₿0.000019	2.57	$2.02M ₿146.57	$0.2663 ₿0.000019	$0.2559 ₿0.000018	$288.07K ₿36.02	$2.64M ₿193.34	$2.02M ₿146.57
3049	Wrapped Accumulate WACME	$0.00691 ₿0.00000016	18.52	$2.01M ₿38.61	$0.006911 ₿0.00000042	$0.005808 ₿0.00000016	$1 ₿0.03	$2.13M ₿43.18	$2.01M ₿38.61
3052	Chain-key Ethereum CKETH	$3,114.58 ₿0.051	0.97	$2.01M ₿0	$3,115.34 ₿0.051	$3,051.7 ₿0.049	$2.19K ₿0.05	$2.01M	$2.01M ₿0
3054	Shina Inu SHI	$0.0000001427 ₿0.000000000011	1.50	$2M ₿163.43	$0.0000001438 ₿0.000000000012	$0.0000001392 ₿0.000000000011	$4.01K ₿0.54	$2.07M ₿168.83	$2M ₿163.43
3056	Karate Combat KARATE	$0.00003 ₿0.000000048	0.63	$2M ₿422.1	$0.0000406 ₿0.000000050	$0.00002875 ₿0.000000048	$8.91K ₿5.4	$3.3M ₿5.34K	$2M ₿422.1
3058	AEROBUD AEROBUD	$0.002002	3.23	$2M	$0.002018	$0.001918	$182.51K	$2M	$2M
3061	BiLira TRYB	$0.02321 ₿0.00000044	0.99	$2M ₿671.5	$0.02321 ₿0.00000044	$0.02297 ₿0.00000043	$182.18 ₿0.1	$2M ₿671.5	$2M ₿671.5
3067	MyStandard MYST	$0.009297	-0.62	$1.99M	$0.009405	$0.009145	$877.88	$9.25M	$1.99M
3070	Rai Reflex Index RAI	$3.52 ₿0.000041	4.99	$1.98M ₿72.57	$3.76 ₿0.000041	$3.27 ₿0.000039	$329.01 ₿1	$1.98M ₿72.57	$1.98M ₿72.57
3073	ARI ARI	$0.004108	-0.01*	$1.97M	$0.004123	$0.004107	$25.64K	$1.97M	$1.97M
3074	ZoidPay ZPAY	$0.005005 ₿0.00000021	-5.78	$1.97M ₿86.25	$0.005421 ₿0.00000024	$0.004809 ₿0.00000021	$6.16K ₿6.69	$3.51M ₿154.01	$1.97M ₿86.25
3076	W Coin WCO	$0.0003015	-5.02	$1.97M	$0.0003191	$0.0002762	$274.67K	$3.02M	$1.97M
3077	MINATIVERSE MNTC	$0.3582 ₿0.000036	-0.96	$1.96M ₿228.94	$0.3686 ₿0.000038	$0.3552 ₿0.000033	$21.08K ₿16.04	$3.71M ₿406.8	$1.96M ₿228.94
3080	Pluton PLU	$0.1409 ₿0.000083	2.41	$1.96M ₿506.26	$0.1409 ₿0.000086	$0.137 ₿0.000080	$6.47K ₿15.33	$1.97M ₿1.67K	$1.96M ₿506.26
3083	Troll TROLL	$0.000000002025 ₿0.00000000000050	5.52	$1.94M ₿490.63	$0.000000002164 ₿0.00000000000061	$0.000000001915 ₿0.00000000000050	$143.88K ₿441.86	$1.94M ₿490.84	$1.94M ₿490.63
3084	Thala THL	$0.03104 ₿0.000025	-0.88	$1.94M ₿835.15	$0.03146 ₿0.000031	$0.03099 ₿0.000025	$149.79K ₿44.91	$3.11M ₿2.53K	$1.94M ₿835.15
3088	Token Metrics AI TMAI	$0.0002363	-4.04	$1.91M	$0.0002471	$0.0002201	$27.83K	$2.36M	$1.91M
3089	LightLink LL	$0.004586	-1.31	$1.92M	$0.004674	$0.004543	$117.36K	$4.6M	$1.92M
3090	Massa MAS	$0.004802	2.21	$1.92M	$0.004823	$0.004688	$151.94K	$5.3M	$1.92M
3092	Plugin PLI	$0.004681 ₿0.00000048	-2.43	$1.92M ₿72.64	$0.004827 ₿0.00000049	$0.004523 ₿0.00000046	$75.61K ₿2.79	$2.34M ₿239.93	$1.92M ₿72.64
3093	ShibaDoge SHIBDOGE	$0 ₿0.	0.17	$1.92M ₿58.71	$0 ₿0.	$0 ₿0.	$234.28 ₿0	$3.05M ₿115.28	$1.92M ₿58.71
3095	Legend of Arcadia ARCA	$0.005488	0.08	$1.91M	$0.005525	$0.005428	$59.41K	$5.5M	$1.91M
3096	XNET Mobile XNET	$0.01392	-3.77	$1.91M	$0.01449	$0.01367	$13.2K	$18.14M	$1.91M
3097	Reality Metaverse RMV	$0.002611 ₿0.00000075	-0.59	$1.91M ₿226.42	$0.002638 ₿0.00000086	$0.002603 ₿0.00000074	$64.34K ₿7.3	$2.56M ₿759.21	$1.91M ₿226.42
3098	TONToken TON	$0.007109 ₿0.00000040	2.59	$1.91M ₿109.95	$0.007349 ₿0.00000044	$0.006819 ₿0.00000037	$12.18K ₿0.91	$2.85M ₿164.02	$1.91M ₿109.95
3100	Yield Yak YAK	$190.69 ₿0.0090	0.14	$1.91M ₿90.91	$192.37 ₿0.0092	$189.07 ₿0.0089	$56.42 ₿0.23	$1.91M ₿90.91	$1.91M ₿90.91
3107	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	2.70	$1.88M ₿0	$1.03 ₿0.000014	$0.9925 ₿0.000014	$2.71K ₿0.14	$1.88M	$1.88M ₿0
3108	Mettalex MTLX	$0.4629 ₿0.000058	1.09	$1.88M ₿236.59	$0.4649 ₿0.000058	$0.4556 ₿0.000046	$277.49 ₿3.44	$18.52M ₿2.33K	$1.88M ₿236.59
3111	Decentrawood DEOD	$0.003656 ₿0.000000029	-8.30	$1.88M ₿0	$0.004134 ₿0.000000029	$0.003649 ₿0.000000028	$79.77K ₿1.03	$1.88M ₿2.82	$1.88M ₿0
3112	Swash SWASH	$0.001878 ₿0.00000031	-0.11	$1.87M ₿307.89	$0.001894 ₿0.00000035	$0.001876 ₿0.00000031	$18.39K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3113	Primate PRIMATE	$0.001806 ₿0.000000072	0.26	$1.87M ₿14.09	$0.001807 ₿0.000000079	$0.001798 ₿0.000000072	$3.93 ₿0	$3.72M ₿148.59	$1.87M ₿14.09
3115	GensoKishi Metaverse MV	$0.004833 ₿0.00000057	0.70	$1.87M ₿135.54	$0.004883 ₿0.00000059	$0.004792 ₿0.00000053	$359.62K ₿41.68	$1.93M ₿231.76	$1.87M ₿135.54
3116	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.14 ₿0.00047	0	$1.86M ₿98.31	$32.14 ₿0.00047	$32.14 ₿0.00046	$236.06 ₿0.04	$1.86M ₿98.31	$1.86M ₿98.31
3117	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005179 ₿0.000000057	$0.004709 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3122	hehe HEHE	$0.002203	-3.24	$1.85M	$0.002281	$0.002162	$189.99K	$1.85M	$1.85M
3123	Film.io FAN	$0.0005941	0.01*	$1.85M	$0.0005941	$0.000594	$139.09	$5.94M	$1.85M
3127	Frontier Token FRONT	$0.02055 ₿0.000017	-0.13	$1.85M ₿1.55K	$0.02063 ₿0.000018	$0.02037 ₿0.000016	$5.37 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3128	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.58	$1.85M	$1.01	$0.9927	$45.55K	$1.85M	$1.85M
3129	PAID Network PAID	$0.003384 ₿0.0000029	0.06	$1.84M ₿849.37	$0.003417 ₿0.0000031	$0.003356 ₿0.0000026	$92.23K ₿14.89	$2M ₿1.75K	$1.84M ₿849.37
3131	Robonomics Network XRT	$0.6371 ₿0.00012	-6.15	$1.84M ₿219.48	$0.6789 ₿0.00013	$0.6242 ₿0.00011	$4.91K ₿4.71	$1.84M ₿1.19K	$1.84M ₿219.48
3133	Nuritopia NBLU	$0.0007531 ₿0.000000047	-0.08	$1.83M ₿28.45	$0.0007543 ₿0.000000047	$0.0007465 ₿0.000000046	$50.29K ₿1.4	$3.77M ₿237.45	$1.83M ₿28.45
3135	Sabai Protocol SABAI	$0.003418 ₿0.00000028	-0.23	$1.83M ₿9.4	$0.003441 ₿0.00000030	$0.003381 ₿0.00000028	$1.06M ₿1.95	$9.04M ₿764.11	$1.83M ₿9.4
3137	Signum SIGNA	$0.0008347 ₿0.000000018	0.03	$1.83M ₿40.92	$0.0008359 ₿0.000000019	$0.00083 ₿0.000000018	$24.17K ₿0.04	$1.83M ₿40.92	$1.83M ₿40.92
3138	Cerebrum DAO NEURON	$0.00006541	0.02	$1.81M	$0.00006635	$0.00006436	$2.77K	$5.63M	$1.81M
3142	wanBTC WANBTC	$90,143 ₿1.0035	-0.17	$1.81M ₿0	$90,987 ₿1.022	$89,675 ₿0.98	$2.11K ₿0.3	$1.81M	$1.81M ₿0
3143	Gamium GMM	$0.0000371 ₿0.000000013	26.67	$1.81M ₿606.37	$0.00005109 ₿0.000000014	$0.00002928 ₿0.000000013	$32.42K ₿6.51	$1.85M ₿619.01	$1.81M ₿606.37
3144	Wrapped SUI (Universal) USUI	$1.8	-0.56	$1.81M	$1.83	$1.78	$93.13K	$1.81M	$1.81M
3145	ether.fi Staked EIGEN EEIGEN	$0.4146	-1.78	$1.81M	$0.4242	$0.4146	$75.33	$1.81M	$1.81M
3150	Crypto Asset Governance Alliance CAGA	$0.00002826 ₿0.0000000079	-0.34	$1.8M ₿468.84	$0.00002852 ₿0.0000000080	$0.00002534 ₿0.0000000077	$70.24K ₿15.62	$2.83M ₿799.13	$1.8M ₿468.84
3152	Fluxbot FLUXB	$0.004156 ₿0.0000013	0.16	$1.79M ₿0	$0.004247 ₿0.0000014	$0.004143 ₿0.0000012	$3.76K ₿5.26	$2.08M ₿683.77	$1.79M ₿0
3154	Aki Network AKI	$0.001056 ₿0.00000024	2.71	$1.79M ₿0	$0.001059 ₿0.00000026	$0.001025 ₿0.00000024	$12.26K ₿33.09	$2.12M	$1.79M ₿0
3155	Jackal Protocol JKL	$0.01403 ₿0.0000070	3.32	$1.79M ₿690.85	$0.0141 ₿0.0000074	$0.01281 ₿0.0000070	$1.29K ₿1.24	$2.48M ₿1.02K	$1.79M ₿690.85
3156	ai16z AI16Z	$0.001597	9.46	$1.78M	$0.001756	$0.001278	$154.34K	$1.78M	$1.78M
3161	Vtrading VTRADING	$0.00178	-12.83	$1.78M	$0.002054	$0.001744	$12.49K	$1.78M	$1.78M
3162	Verse VERSE	$0.00003957 ₿0.0000000052	0.59	$1.78M ₿67.47	$0.0000397 ₿0.0000000055	$0.00003902 ₿0.0000000051	$1.33K ₿1.42	$7.69M ₿1.02K	$1.78M ₿67.47
3163	TLX TLX	$0.03043	0	$1.78M	$0	$0	$81.39	$2.13M	$1.78M
3164	LOULOU LOULOU	$0.001764	0.55	$1.77M	$0.001813	$0.00175	$52.44K	$1.77M	$1.77M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}