Ergebnisseite 16 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2001	Dolan Duck DOLAN	$0.05541 ₿0.00000019	-15.06	$5.42M ₿0	$0.07241 ₿0.00000024	$0.05097 ₿0.00000016	$330.61K ₿1.34	$5.42M ₿19.47	$5.42M ₿0
2002	Wrapped AyeAyeCoin WAAC	$0.9038	-15.81	$5.42M	$1.09	$0.8787	$20.59K	$5.42M	$5.42M
2004	Alpaca Finance ALPACA	$0.03584 ₿0.0000034	-7.63	$5.42M ₿517.27	$0.04174 ₿0.0000035	$0.03516 ₿0.0000034	$7.45M ₿76.59	$5.42M ₿517.27	$5.42M ₿517.27
2006	Giko Cat GIKO	$0.5334	17.73	$5.4M	$0.6312	$0.3981	$1.1M	$5.4M	$5.4M
2007	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.00046	-15.12	$5.4M ₿556.28	$8.93 ₿0.00046	$7.2 ₿0.00045	$15.31K ₿0.9	$5.4M ₿556.28	$5.4M ₿556.28
2011	Pepe 2.0 PEPE2.0	$0.00000001147 ₿0.00000000000084	-13.36	$5.37M ₿398.16	$0.00000001324 ₿0.00000000000089	$0.00000001145 ₿0.00000000000083	$660.48K ₿54.17	$5.37M ₿398.16	$5.37M ₿398.16
2013	Blocksquare BST	$0.08852 ₿0.000011	-4.62	$5.36M ₿559.68	$0.09347 ₿0.000011	$0.08846 ₿0.000011	$351.42K ₿12.64	$5.36M ₿559.68	$5.36M ₿559.68
2015	Harold HAROLD	$0.005348	-9.70	$5.35M	$0.006091	$0.005321	$21.44K	$5.35M	$5.35M
2016	RAI Finance SOFI	$0.01052 ₿0.00000045	-10.83	$5.34M ₿233.47	$0.01203 ₿0.00000048	$0.01004 ₿0.00000045	$1.32M ₿18.95	$10.53M ₿460.33	$5.34M ₿233.47
2017	Openfabric AI OFN	$0.03038 ₿0.0000061	-10.13	$5.33M ₿379.29	$0.03401 ₿0.0000066	$0.03036 ₿0.0000061	$124.82K ₿16.88	$15.24M ₿3.09K	$5.33M ₿379.29
2018	Premia PREMIA	$0.1082 ₿0.0000052	-7.20	$5.32M ₿198.17	$0.1189 ₿0.0000052	$0.09424 ₿0.0000051	$21.03K ₿0.32	$10.82M ₿522.61	$5.32M ₿198.17
2020	BLOCKLORDS LRDS	$0.1365	-11.18	$5.3M	$0.1538	$0.1357	$982.65K	$13.66M	$5.3M
2021	Public Masterpiece Token PMT	$0.09295 ₿0.00000077	1.91	$5.29M ₿12.87	$0.09289 ₿0.00000077	$0.09076 ₿0.00000074	$229.71K ₿9.72	$22M ₿85.95	$5.29M ₿12.87
2022	Energi NRG	$0.05396 ₿0.0000027	-8.11	$5.28M ₿211.44	$0.05872 ₿0.0000028	$0.05325 ₿0.0000027	$340.48K ₿7.88	$5.28M	$5.28M ₿211.44
2024	SNAP $NAP	$0.00000321 ₿0.00000000010	-8.50	$5.27M ₿0	$0.000003539 ₿0.00000000011	$0.000003149 ₿0.00000000010	$549.12K ₿27.56	$5.27M	$5.27M ₿0
2026	Router Protocol ROUTE	$0.008455	-8.75	$5.26M	$0.009382	$0.008379	$3.11M	$8.46M	$5.26M
2028	Genopets GENE	$0.06555 ₿0.0000046	1.34	$5.23M ₿200.09	$0.06605 ₿0.0000046	$0.0634 ₿0.0000045	$62.29K ₿0.32	$6.55M ₿456.63	$5.23M ₿200.09
2029	Drop Staked ATOM DATOM	$10	101.40	$5.23M	$10	$2	$976.14K	$5.23M	$5.23M
2030	SIX Network SIX	$0.0191 ₿0.00000054	1.16	$5.23M ₿149.8	$0.01968 ₿0.00000056	$0.01789 ₿0.00000054	$960.91K ₿6.04	$19.11M ₿547.15	$5.23M ₿149.8
2031	APWine APW	$0.5418 ₿0.000037	-2.14	$5.22M ₿363.88	$0.6838 ₿0.000039	$0.432 ₿0.000036	$80.05 ₿12.36	$27.09M ₿1.89K	$5.22M ₿363.88
2034	BIDZ Coin BIDZ	$0.00176 ₿0.00000020	9.94	$5.19M ₿204.53	$0.001878 ₿0.00000023	$0.001601 ₿0.00000019	$7.77K ₿1.16	$24.38M ₿2.85K	$5.19M ₿204.53
2036	GIZMO GIZMO	$0.005186	-18.77	$5.19M	$0.006554	$0.004446	$35.33K	$5.19M	$5.19M
2037	Evercraft Ecotechnologies ECET	$0.007515	-0.04	$5.18M	$0.007521	$0.00751	$131.77K	$5.93M	$5.18M
2038	MEOW MEOW	$0.003444 ₿0.00000059	-6.62	$5.18M ₿888.9	$0.003688 ₿0.00000063	$0.003337 ₿0.00000058	$347.99K ₿2.66	$34.79M ₿5.99K	$5.18M ₿888.9
2039	Hera Finance HERA	$1.11 ₿0.000061	-5.45	$5.18M ₿252.75	$1.28 ₿0.000063	$1.1 ₿0.000058	$63.64K ₿4.59	$11.16M ₿615.72	$5.18M ₿252.75
2040	City Tycoon Games CTG	$0.4291 ₿0.0000019	-14.17	$5.15M ₿22.71	$0.5 ₿0.0000019	$0.429 ₿0.0000018	$251.02K ₿0.21	$429.14M ₿1.89K	$5.15M ₿22.71
2041	Sharpe AI SAI	$0.0173	-15.60	$5.15M	$0.0205	$0.01668	$974.32K	$17.22M	$5.15M
2043	RigoBlock GRG	$0.7826 ₿0.000037	11.79	$5.15M ₿248.45	$0.8858 ₿0.000051	$0.6999 ₿0.000037	$24.48 ₿0.38	$5.94M ₿282.53	$5.15M ₿248.45
2045	Shiro Neko SHIRO	$0.00000000671	-12.73	$5.26M	$0.000000007693	$0.000000006519	$1.18M	$5.26M	$5.26M
2046	Shina Inu SHI	$0.0000003661 ₿0.000000000011	-5.94	$5.14M ₿163.43	$0.0000003928 ₿0.000000000012	$0.0000003444 ₿0.000000000011	$17.08K ₿0.54	$5.3M ₿168.83	$5.14M ₿163.43
2051	Minto BTCMT	$0.7858 ₿0.0000097	0.14	$5.07M ₿56.17	$0.7875 ₿0.0000097	$0.7843 ₿0.0000093	$89.22K ₿0.97	$11.32M ₿100.85	$5.07M ₿56.17
2053	Oobit OBT	$0.01445 ₿0.0000010	-0.66	$5.07M ₿0	$0.0146 ₿0.0000010	$0.01405 ₿0.00000097	$112.53K ₿6.04	$14.41M ₿1.04K	$5.07M ₿0
2054	QORPO WORLD QORPO	$0.01264 ₿0.000010	-6.01	$5.1M ₿465.26	$0.01494 ₿0.000010	$0.01218 ₿0.000010	$646.85K ₿36.82	$9.48M ₿7.91K	$5.1M ₿465.26
2055	Mintlayer ML	$0.02619 ₿0.0000059	-5.32	$5.09M ₿665.37	$0.02771 ₿0.0000065	$0.02604 ₿0.0000059	$341.82K ₿24.35	$10.48M ₿2.39K	$5.09M ₿665.37
2057	xExchange MEX	$0.00000121 ₿0.000000000093	-6.63	$5.05M ₿389.39	$0.000001289 ₿0.000000000096	$0.00000121 ₿0.000000000093	$4.49M ₿0.62	$9.71M ₿749.35	$5.05M ₿389.39
2059	Matr1x MAX	$0.03915	-10.53	$5.09M	$0.0454	$0.03352	$4.65M	$31.22M	$5.09M
2060	Baanx BXX	$0.02002 ₿0.0000024	-6.94	$5.01M ₿84.99	$0.02151 ₿0.0000030	$0.01989 ₿0.0000023	$52.14K ₿16.82	$5.01M ₿588.36	$5.01M ₿84.99
2062	STAT STAT	$0.06978 ₿0.0000027	3.79	$4.95M ₿114.6	$0.07359 ₿0.0000028	$0.06425 ₿0.0000026	$1.03M ₿4.22	$6.76M ₿271.43	$4.95M ₿114.6
2063	Cronos ID CROID	$0.03205 ₿0.0000029	-5.12	$4.97M ₿442.55	$0.03392 ₿0.0000029	$0.03179 ₿0.0000028	$20.75K ₿1.22	$31.96M ₿2.95K	$4.97M ₿442.55
2064	CANTO CANTO	$0.008146 ₿0.0000031	2.74	$4.96M ₿1.84K	$0.008324 ₿0.0000033	$0.007903 ₿0.0000031	$405.25K ₿137.83	$8.15M ₿3.16K	$4.96M ₿1.84K
2065	Cryptify AI CRAI	$0.004952	-6.16	$4.95M	$0.008038	$0.004294	$226.44K	$4.95M	$4.95M
2066	Archway ARCH	$0.007933 ₿0.0000024	-3.32	$4.94M ₿755.52	$0.008212 ₿0.0000025	$0.007882 ₿0.0000023	$22.35K ₿1.66	$9.1M ₿2.64K	$4.94M ₿755.52
2067	e-Radix EXRD	$0.005911 ₿0.00000099	-10.01	$4.93M ₿1.14K	$0.006635 ₿0.0000010	$0.005871 ₿0.00000099	$17.42K ₿5.79	$4.93M ₿1.14K	$4.93M ₿1.14K
2068	Sei fastUSD FASTUSD	$1	0.74	$4.93M	$1.01	$0.9854	$444.94K	$4.93M	$4.93M
2071	Patriot PATRIOT	$0.0004914	-2.66	$4.9M	$0.0005383	$0.0004738	$364.74K	$4.9M	$4.9M
2074	MyStandard MYST	$0.02251	-6.52	$4.89M	$0.0243	$0.02226	$3.17K	$22.45M	$4.89M
2075	Kwenta KWENTA	$9.19 ₿0.0018	-10.42	$4.89M ₿1.01K	$10.39 ₿0.0021	$9.06 ₿0.0018	$1.87K ₿6.19	$7.33M ₿1.51K	$4.89M ₿1.01K
2078	NFT Worlds WRLD	$0.008813 ₿0.0000010	-5.45	$4.84M ₿566.96	$0.009325 ₿0.0000010	$0.00878 ₿0.0000010	$7.96K ₿0.66	$44.07M ₿5.16K	$4.84M ₿566.96
2079	Kepler AVIA	$0.04853	0.19	$4.84M	$0.04938	$0.04817	$38.73	$4.85M	$4.84M
2080	SIPHER SIPHER	$0.03566 ₿0.0000047	-8.35	$4.82M ₿451.44	$0.04006 ₿0.0000051	$0.03547 ₿0.0000047	$3.56K ₿0.84	$7.22M ₿538.46	$4.82M ₿451.44
2081	Ovr OVR	$0.09407 ₿0.0000067	-8.30	$4.82M ₿344.8	$0.1029 ₿0.0000069	$0.09238 ₿0.0000065	$340.65K ₿24.64	$8.26M ₿590.47	$4.82M ₿344.8
2082	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,531.78	-7.41	$4.83M	$2,771.05	$2,459.08	$16.75K	$4.83M	$4.83M
2084	Molecules of Korolchuk IP-NFT VITA-FAST	$4.78 ₿0.000078	-8.61	$4.82M ₿78.43	$5.36	$4.67	$11.2K ₿0	$4.82M ₿78.43	$4.82M ₿78.43
2086	Delta Exchange Token DETO	$0.05087 ₿0.00000036	-5.39	$4.8M ₿33.15	$0.05485 ₿0.00000035	$0.05087 ₿0.00000033	$342.32 ₿0	$25.44M ₿179.36	$4.8M ₿33.15
2087	KILT Protocol KILT	$0.0321 ₿0.0000057	-6.62	$4.83M ₿784.47	$0.03444 ₿0.0000060	$0.03178 ₿0.0000055	$99.76K ₿1.26	$5.36M ₿944.13	$4.83M ₿784.47
2088	Project WITH WIKEN	$0.004584 ₿0.00000018	8.24	$4.78M ₿189.91	$0.004625 ₿0.00000019	$0.004123 ₿0.00000018	$505.67K ₿5.75	$4.8M ₿198.59	$4.78M ₿189.91
2089	Utility Web3Shot UW3S	$0.1934 ₿0.0000025	-1.57	$4.78M ₿63.62	$0.1985 ₿0.0000026	$0.187 ₿0.0000024	$8.41K ₿0.04	$1.93B ₿25.75K	$4.78M ₿63.62
2093	Divergence Protocol DIVER	$0.007222 ₿0.00000029	-7.43	$4.77M ₿36.9	$0.007808 ₿0.00000030	$0.007154 ₿0.00000029	$248.67K ₿3.72	$7.22M ₿297.9	$4.77M ₿36.9
2094	WHALE WHALE	$0.4745 ₿0.000011	-9.17	$4.75M ₿107.31	$0.5229 ₿0.000011	$0.4685 ₿0.000011	$4.59K ₿1.48	$4.75M ₿117.32	$4.75M ₿107.31
2097	DeFiChain DFI	$0.005303 ₿0.0000011	-0.27	$4.73M ₿963.87	$0.005447 ₿0.0000011	$0.005092 ₿0.0000010	$137.34K ₿65.11	$6.41M ₿1.33K	$4.73M ₿963.87
2098	Harambe on Solana HARAMBE	$0.004713 ₿0.00000020	8.95	$4.73M ₿202.51	$0.005853 ₿0.00000027	$0.003747 ₿0.00000020	$743.79K ₿6.74	$4.73M ₿202.51	$4.73M ₿202.51
2099	Tottenham Hotspur FC Fan Token SPURS	$0.5343 ₿0.000052	-1.71	$4.73M ₿0	$0.5875 ₿0.000052	$0.5004 ₿0.000049	$4.24M ₿15.27	$21.35M ₿2.09K	$4.73M ₿0
2100	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.72M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$28.99K ₿69.37	$4.72M	$4.72M ₿0
2102	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01	$4.71M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$1.6M ₿145.01	$4.71M	$4.71M ₿0
2103	BOSAGORA BOA	$0.00848 ₿0.00000033	5.75	$4.71M ₿140.43	$0.008934 ₿0.00000033	$0.007934 ₿0.00000032	$849.19K ₿3.29	$11.14M ₿297.83	$4.71M ₿140.43
2107	ChompCoin CHOMP	$0.05012	-15.84	$4.69M	$0.06232	$0.04586	$152.11K	$4.69M	$4.69M
2109	Mizar MZR	$0.0006363 ₿0.000000010	-6.26	$4.68M ₿45.04	$0.0006866 ₿0.000000011	$0.0006302 ₿0.000000010	$7.25 ₿0.13	$6.36M ₿103.06	$4.68M ₿45.04
2110	The Balkan Dwarf $KEKEC	$0.0001197 ₿0.0000000020	-26.39	$4.67M ₿0	$0.0001693 ₿0.0000000023	$0.0001129 ₿0.0000000017	$697.52K ₿2.68	$4.67M ₿83.29	$4.67M ₿0
2111	FARM FARM	$3.89	-14.83	$4.67M	$4.76	$3.74	$216.96K	$4.67M	$4.67M
2112	Swarm Markets SMT	$0.05651 ₿0.000015	-9.41	$4.66M ₿1.13K	$0.06683 ₿0.000015	$0.05338 ₿0.000014	$113.45K ₿15.46	$8.92M ₿3.66K	$4.66M ₿1.13K
2113	Kyros Restaked SOL KYSOL	$174.7	-8.27	$4.64M	$193.78	$171.39	$238.46K	$4.64M	$4.64M
2114	Forgive Me Father $PURGE	$0.005801	-8.02	$4.64M	$0.006366	$0.005685	$178.1K	$4.64M	$4.64M
2115	Feisty Doge NFT NFD	$0.00008281 ₿0.0000000046	-7.80	$4.64M ₿262.3	$0.00009155 ₿0.0000000053	$0.00008046 ₿0.0000000046	$8.07K ₿7.34	$8.28M ₿468.1	$4.64M ₿262.3
2116	Vertcoin VTC	$0.06408 ₿0.00000073	-0.69	$4.63M ₿51.16	$0.06692 ₿0.00000074	$0.06327 ₿0.00000071	$14.59K ₿0.36	$4.63M ₿62.17	$4.63M ₿51.16
2117	AlphaKEK.AI AIKEK	$0.02129 ₿0.00000023	-6.21	$5.05M ₿0	$0.0236 ₿0.00000026	$0.01916 ₿0.00000022	$19.03K ₿0.95	$5.05M ₿58.68	$5.05M ₿0
2118	Wrapped Ampleforth WAMPL	$3.73 ₿0.00043	2.30	$4.63M ₿277.92	$3.79 ₿0.00044	$3.52 ₿0.00041	$214.78K ₿7.02	$4.63M ₿277.92	$4.63M ₿277.92
2121	FLUX Token FLX	$0.01713 ₿0.0000027	-3.23	$4.6M ₿730.13	$0.01804 ₿0.0000027	$0.01642 ₿0.0000025	$1.47K ₿0.26	$17.13M ₿2.72K	$4.6M ₿730.13
2123	Lumoz MOZ	$0.003556	-19.28	$4.58M	$0.004521	$0.00356	$2.53M	$35.62M	$4.58M
2124	Toby ToadGod TOBY	$0.00000001209 ₿0.00000000000057	-5.77	$4.59M ₿0	$0.00000001293 ₿0.00000000000072	$0.00000001153 ₿0.00000000000052	$20.2K ₿5.76	$5.1M ₿245.75	$4.59M ₿0
2126	Cypherium CPH	$0.008474 ₿0.00000025	-13.13	$4.58M ₿136.92	$0.0102	$0.008323	$3.18K ₿0.53	$57.87M ₿1.73K	$4.58M ₿136.92
2127	Empowa EMP	$0.02341 ₿0.0000021	-0.01	$4.58M ₿63.01	$0.2371 ₿0.0000022	$0.2224 ₿0.0000021	$24.14 ₿0.03	$4.68M ₿429.4	$4.58M ₿63.01
2129	DeFinity DEFX	$0.02985 ₿0.00000060	-0.29	$4.57M ₿93.24	$0.03185 ₿0.00000061	$0.02938 ₿0.00000058	$6.13K ₿0.11	$5.12M ₿104.47	$4.57M ₿93.24
2131	HbarSuite HSUITE	$0.0003121 ₿0.000000023	-6.84	$4.56M ₿243.59	$0.0003413 ₿0.000000025	$0.0003024 ₿0.000000022	$53.78K ₿1.62	$15.61M ₿1.15K	$4.56M ₿243.59
2133	EternalAI EAI	$0.02023	-13.34	$4.56M	$0.02351	$0.01999	$63.32K	$20.23M	$4.56M
2135	Vai VAI	$0.9987 ₿0.000014	-0.13	$4.55M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$33.52K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2137	nomnom NOMNOM	$0.004477	-50.17	$4.52M	$0.01296	$0.004438	$8.23M	$4.52M	$4.52M
2138	Bamboo on Base BAMBOO	$0.004534	-3.16	$4.53M	$0.004762	$0.004482	$26.31K	$4.53M	$4.53M
2140	Solnic SOLNIC	$0.004825	-6.04	$4.53M	$0.005266	$0.004682	$6.53K	$4.53M	$4.53M
2141	SolForge Fusion SFG	$0.6821	-10.37	$4.53M	$0.7769	$0.6696	$14.78K	$57.59M	$4.53M
2142	Chudjak CHUD	$0.00491	75.38	$4.52M	$0.006106	$0.002615	$467.08K	$4.52M	$4.52M
2143	Only1 LIKE	$0.01141 ₿0.0000027	-15.64	$4.52M ₿752.61	$0.01364 ₿0.0000031	$0.01102 ₿0.0000027	$802.9K ₿18.71	$5.72M ₿1.38K	$4.52M ₿752.61
2144	Legend of Arcadia ARCA	$0.02191	1.20	$4.5M	$0.02195	$0.02161	$198.54K	$21.87M	$4.5M
2145	Handshake HNS	$0.006751 ₿0.00000030	-0.80	$4.49M ₿189.44	$0.006957 ₿0.00000031	$0.006698 ₿0.00000030	$225.51K ₿0.65	$4.49M ₿621.16	$4.49M ₿189.44
2146	DappRadar RADAR	$0.003013 ₿0.00000012	-6.92	$4.49M ₿144.26	$0.003258 ₿0.00000013	$0.002997 ₿0.00000012	$354.76K ₿7.41	$30.14M ₿1.28K	$4.49M ₿144.26
2147	Dagger XDAG	$0.003521 ₿0.00000010	2.97	$4.49M ₿124.62	$0.00387 ₿0.00000010	$0.003411 ₿0.000000093	$294.59K ₿0.44	$5.08M ₿145.41	$4.49M ₿124.62
2148	Valinity VY	$0.3789	0.33	$4.49M	$0.3785	$0.3776	$68.44	$5.36M	$4.49M
2156	LushAI LUSH	$0.0007372 ₿0.000000043	-4.70	$4.45M ₿0	$0.0007966 ₿0.000000043	$0.0006982 ₿0.000000034	$32.19K ₿1.56	$14.49M ₿867.66	$4.45M ₿0
2157	azit AZIT	$0.01343 ₿0.00000098	2.70	$4.44M ₿164.05	$0.01377 ₿0.0000010	$0.01254 ₿0.00000097	$954.56K ₿7.31	$6.74M ₿490.43	$4.44M ₿164.05
2159	Ēnosys HLN	$0.07563 ₿0.0000033	0.45	$4.43M ₿132.42	$0.0769 ₿0.0000034	$0.07484 ₿0.0000033	$255K ₿1.12	$11.35M ₿501.73	$4.43M ₿132.42
2160	StarLink STARL	$0.0000004432 ₿0.000000000048	-11.74	$4.42M ₿485.73	$0.0000005022 ₿0.000000000053	$0.0000004388 ₿0.000000000048	$161.88K ₿31.61	$4.43M ₿486.75	$4.42M ₿485.73
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}