Page de résultats 16 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1801	OX Coin OX	$0.002072 ₿0.00000019	8.32	$5.99M ₿725.78	$0.002349 ₿0.00000020	$0.001902 ₿0.00000018	$1.48M ₿4.23	$5.99M ₿725.78	$5.99M ₿725.78
1804	Kwenta KWENTA	$11.21 ₿0.0018	2.25	$5.97M ₿1.01K	$11.31 ₿0.0021	$10.32 ₿0.0018	$9.56K ₿6.19	$8.94M ₿1.51K	$5.97M ₿1.01K
1805	Kepler AVIA	$0.05981	-3.06	$5.96M	$0.06172	$0.0595	$1.64K	$5.98M	$5.96M
1807	dHedge DAO DHT	$0.1034 ₿0.0000025	-1.16	$5.94M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$3.04K ₿0.14	$10.35M ₿255.17	$5.94M ₿129.56
1808	Epic Cash EPIC	$0.3206 ₿0.0000037	-0.61	$5.92M ₿64.92	$0.3227 ₿0.0000037	$0.3189 ₿0.0000036	$3.66K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1809	Moon Tropica CAH	$2.11 ₿0.00053	-4.15	$5.92M ₿1.45K	$2.23 ₿0.00058	$1.98 ₿0.00043	$55.15K ₿13.95	$7.38M ₿1.87K	$5.92M ₿1.45K
1810	Otherworld OWN	$0.1673	-8.82	$5.92M	$0.237	$0.1623	$27.41K	$167.37M	$5.92M
1812	ether.fi Staked EIGEN EEIGEN	$0.9599	0.24	$5.9M	$0.9704	$0.9154	$4.74K	$5.9M	$5.9M
1814	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.26	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1815	Pepe 2.0 PEPE2.0	$0.00000001249 ₿0.00000000000084	1.42	$5.87M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$927.45K ₿54.17	$5.87M ₿398.16	$5.87M ₿398.16
1816	HbarSuite HSUITE	$0.0004189 ₿0.000000023	1.49	$5.85M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$48.46K ₿1.62	$20.95M ₿1.15K	$5.85M ₿243.59
1818	DecideAI DCD	$0.01173 ₿0.00000040	-13.89	$5.8M ₿0	$0.01426 ₿0.00000043	$0.01173 ₿0.00000040	$158.38K ₿0	$11.54M ₿404.21	$5.8M ₿0
1819	Klima DAO KLIMA	$0.3065 ₿0.000041	-2.19	$5.8M ₿366.38	$0.3134 ₿0.000042	$0.3054 ₿0.000039	$101.08K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1821	Dolan Duck DOLAN	$0.05897 ₿0.00000019	0.31	$5.79M ₿0	$0.07046 ₿0.00000024	$0.05778 ₿0.00000016	$318.49K ₿1.34	$5.79M ₿19.47	$5.79M ₿0
1822	Zeta ZEX	$0.03121	1.97	$5.79M	$0.03137	$0.03004	$804.72K	$31.21M	$5.79M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Mistery MERY	$0.00001375 ₿0.000000000026	-4.22	$5.78M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$128.93K ₿3.82	$5.78M ₿10.99	$5.78M ₿0
1824	Wexo WEXO	$0.05481 ₿0.000030	-2.05	$5.77M ₿1.57K	$0.05646 ₿0.000032	$0.05453 ₿0.000028	$207.33K ₿0.01	$50.87M ₿28.01K	$5.77M ₿1.57K
1826	Cult DAO CULT	$0.000001419 ₿0.000000000066	-2.90	$5.74M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$25.77K ₿14.12	$7.06M ₿328.57	$5.74M ₿280.55
1827	Smart Layer Network SLN	$0.0751 ₿0.000045	3.71	$5.74M ₿729.86	$0.07673 ₿0.000049	$0.07226 ₿0.000044	$276.55K ₿41.66	$7.51M ₿4.6K	$5.74M ₿729.86
1829	Arianee ARIA20	$0.05319 ₿0.0000037	4.59	$5.72M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$90.96 ₿0.02	$10.64M ₿740.58	$5.72M ₿108.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,801.26 ₿0.051	$4,718.85 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Cellana Finance CELL	$0.01626 ₿0.00000099	0.57	$5.68M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$53.91K ₿14.39	$17.46M ₿1.02K	$5.68M ₿0
1831	RyuJin RYU	$0.000000005675	6.36	$5.68M	$0.000000005701	$0.000000005157	$38.07K	$5.68M	$5.68M
1833	sekoia by Virtuals SEKOIA	$0.005663	-3.27	$5.66M	$0.005895	$0.005513	$130.22K	$5.66M	$5.66M
1834	CateCoin CATE	$0.00000009844 ₿0.0000000000065	0.36	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009722 ₿0.0000000000063	$71.17K ₿8.05	$5.91M ₿660.86	$5.66M ₿227.19
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007116 ₿0.0000000076	$0.0006702 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Saito SAITO	$0.001887 ₿0.00000011	-1.90	$5.66M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$32.14K ₿4.03	$5.66M ₿331.3	$5.66M ₿235.51
1836	Mars Protocol MARS	$0.009771 ₿0.00000099	36.64	$5.64M ₿209.75	$0.01094 ₿0.0000010	$0.007064 ₿0.00000097	$28.55K ₿0.23	$5.65M ₿1K	$5.64M ₿209.75
1839	French Connection Finance ZYPTO	$0.006291 ₿0.00000054	-6.14	$5.63M ₿0	$0.006713 ₿0.00000055	$0.006287 ₿0.00000048	$108.92K ₿1.71	$5.63M ₿485.55	$5.63M ₿0
1840	PiP PIP	$7.16	3.51	$5.63M	$7.23	$6.56	$132.67K	$5.63M	$5.63M
1841	Handy HANDY	$0.001078 ₿0.0000000091	-9.18	$5.62M ₿47.62	$0.001187 ₿0.0000000091	$0.001021 ₿0.0000000064	$476.91 ₿0.02	$10.78M ₿91.3	$5.62M ₿47.62
1842	Bytom BTM	$0.003121 ₿0.00000016	1.36	$5.62M ₿295.24	$0.003331 ₿0.00000016	$0.003073 ₿0.00000015	$71.77K ₿8.77	$6.56M ₿344.32	$5.62M ₿295.24
1844	SNAP $NAP	$0.000003419 ₿0.00000000010	0.22	$5.61M ₿0	$0.00000343 ₿0.00000000011	$0.000003289 ₿0.00000000010	$611.34K ₿27.56	$5.61M	$5.61M ₿0
1845	Token Metrics AI TMAI	$0.000834	-0.63	$5.6M	$0.0008393	$0.0007565	$275.87K	$8.35M	$5.6M
1846	Super Champs CHAMP	$0.006328	-3.99	$5.6M	$0.00661	$0.006145	$107.07K	$6.33M	$5.6M
1847	Opus OPUS	$0.005605	-1.24	$5.6M	$0.006085	$0.005014	$821.86K	$5.6M	$5.6M
1850	MyStandard MYST	$0.02567	-0.91	$5.59M	$0.02615	$0.02515	$4.58K	$25.61M	$5.59M
1851	KILT Protocol KILT	$0.03785 ₿0.0000057	1.61	$5.59M ₿784.47	$0.03785 ₿0.0000060	$0.03642 ₿0.0000055	$8.56K ₿1.26	$6.25M ₿944.13	$5.59M ₿784.47
1852	Pandora PANDORA	$558.65 ₿0.13	-1.57	$5.59M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.53M ₿71.13	$5.59M ₿1.36K	$5.59M ₿1.36K
1853	Forty Two DAO Token FTD	$0.354	-10.75	$5.58M	$0.4188	$0.3204	$30.78K	$34.66M	$5.58M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3732 ₿0.0000039	$0.3105 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Atlas Navi NAVI	$0.03451 ₿0.0000060	-3.43	$5.58M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$56.93K ₿12.7	$10.35M ₿1.83K	$5.58M ₿534.76
1855	Tema TEMA	$0.005575	-15.42	$5.58M	$0.006592	$0.005028	$623.37K	$5.58M	$5.58M
1857	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.13	$5.57M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.66M ₿145.01	$5.57M	$5.57M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09056 ₿0.00000096	$0.07965 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	AgriDex AGRI	$0.03465	-2.19	$5.57M	$0.03564	$0.03426	$192.74K	$34.66M	$5.57M
1859	Evernode EVR	$0.1539 ₿0.0000064	-1.72	$5.57M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$29.75K ₿0.41	$11.13M ₿467.45	$5.57M ₿0
1861	Contango TANGO	$0.0238	-1.87	$5.58M	$0.02444	$0.02344	$1.62K	$23.87M	$5.58M
1862	QASH QASH	$0.006831 ₿0.00000038	3.46	$5.55M ₿314.26	$0.006972 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1863	HUSD HUSD	$0.02948 ₿0.0000011	3.50	$5.54M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$22.23 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
1864	PunkCity PUNK	$0.1409 ₿0.000054	-1.80	$5.53M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.81K ₿1.06	$7.02M ₿2.7K	$5.53M ₿1.03K
1865	Serum SRM	$0.01481 ₿0.00000086	-6.88	$5.52M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$136.36K ₿22.08	$16.19M ₿949.73	$5.52M ₿323.97
1866	UniCrypt UNCX	$151.88 ₿0.0046	-1.83	$5.49M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$1.85K ₿0.25	$7.24M ₿221.97	$5.49M ₿168.46
1868	Fluence FLT	$0.04426 ₿0.000015	-4.27	$5.48M ₿784.21	$0.04624 ₿0.000016	$0.04345 ₿0.000014	$115.33K ₿52.02	$44.26M ₿15.68K	$5.48M ₿784.21
1869	GameSwift GSWIFT	$0.01508 ₿0.0000069	-1.24	$5.47M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$834.35K ₿12.38	$11.62M ₿9.62K	$5.47M ₿386.81
1870	SIPHER SIPHER	$0.04718 ₿0.0000047	1.39	$5.48M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$15.44K ₿0.84	$7.29M ₿538.46	$5.48M ₿451.44
1871	Solanium SLIM	$0.05475 ₿0.0000042	0.05	$5.46M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$388.16K ₿16.44	$5.46M ₿425.06	$5.46M ₿414.44
1872	higher HIGHER	$0.005469 ₿0.0000010	-6.02	$5.46M ₿1.05K	$0.005827 ₿0.0000011	$0.005174 ₿0.0000010	$319.86K ₿29.59	$5.46M ₿1.05K	$5.46M ₿1.05K
1873	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2113 ₿0.0000022	$0.1982 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1875	Pika Protocol PIKA	$0.2863 ₿0.0000082	1.04	$5.44M ₿156.39	$0.2888 ₿0.0000083	$0.2833 ₿0.0000082	$30.14 ₿0.01	$28.63M ₿823.09	$5.44M ₿156.39
1876	BEAM BEAM	$0.03022 ₿0.0000014	1.08	$5.44M ₿209.29	$0.03024 ₿0.0000014	$0.02985 ₿0.0000013	$85.18K ₿7.95	$7.94M ₿371.24	$5.44M ₿209.29
1879	Voyager Token VGX	$0.005922 ₿0.0000015	5.29	$5.41M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$766.17K ₿114.66	$5.43M ₿439.69	$5.41M ₿435.9
1881	zkSync Bridged WBTC (zkSync) WBTC	$93,263	-0.34	$5.41M	$93,765	$91,735	$37.63K	$5.41M	$5.41M
1883	Resistance Dog REDO	$0.05377 ₿0.0000092	-0.27	$5.38M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$781.32K ₿112.05	$5.38M ₿925.81	$5.38M ₿0
1884	Permission Coin ASK	$0.0002435 ₿0.0000000065	-1.70	$5.38M ₿138.93	$0.0002483 ₿0.0000000066	$0.0002379 ₿0.0000000064	$12.15K ₿2.11	$24.39M ₿657.17	$5.38M ₿138.93
1885	Sei fastUSD FASTUSD	$1	0.18	$5.36M	$1.01	$0.9902	$364.87K	$5.36M	$5.36M
1887	The Innovation Game TIG	$0.2766	11.76	$5.34M	$0.2814	$0.239	$150.75K	$12.06M	$5.34M
1888	Xelis XEL	$1.94	-4.33	$5.33M	$2.05	$1.86	$243.95K	$5.33M	$5.33M
1890	Oobit OBT	$0.01515 ₿0.0000010	-0.54	$5.32M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$12.36K ₿6.04	$15.11M ₿1.04K	$5.32M ₿0
1891	Artyfact ARTY	$0.2465 ₿0.000015	-1.63	$5.3M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.59M ₿24.94	$6.13M ₿389.05	$5.3M ₿203.67
1892	TEDDY BEAR BEAR	$0.000000005324 ₿0.00000000000034	0.20	$5.29M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$201.77K ₿13.59	$5.29M ₿337.06	$5.29M ₿0
1893	Fact0rn FACT	$5.19 ₿0.00064	6.41	$5.53M ₿0	$5.91 ₿0.00067	$4.06 ₿0.00052	$93.71K ₿6.01	$5.53M ₿122.11	$5.53M ₿0
1895	Vertcoin VTC	$0.07368 ₿0.00000073	2.02	$5.29M ₿51.16	$0.07381 ₿0.00000074	$0.07065 ₿0.00000071	$16.2K ₿0.36	$5.29M ₿62.17	$5.29M ₿51.16
1896	KWEEN KWEEN	$0.005266	49.12	$5.27M	$0.00573	$0.003486	$97.47K	$5.27M	$5.27M
1897	Monkey Pox POX	$0.005262	0.56	$5.26M	$0.005304	$0.005053	$4.76K	$5.26M	$5.26M
1900	Swarm Markets SMT	$0.06361 ₿0.000015	-3.01	$5.25M ₿1.13K	$0.06605 ₿0.000015	$0.06131 ₿0.000014	$35.11K ₿15.46	$10.05M ₿3.66K	$5.25M ₿1.13K
1902	KonnektVPN KPN	$0.002125	0.10	$5.25M	$0.002129	$0.001976	$434.77	$5.68M	$5.25M
1904	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.00205 ₿0.000000021	$0.002031 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1905	MantaDAO MNTA	$0.08044 ₿0.0000070	-1.51	$5.23M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$15.88K ₿3.03	$8.04M ₿706.32	$5.23M ₿118.34
1906	Alvara Protocol ALVA	$0.09434 ₿0.000010	-2.19	$5.2M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$438.2K ₿2.5	$18.79M ₿2.04K	$5.2M ₿43.68
1908	Hawk HAWK	$0.00006952	-25.32	$5.19M	$0.00009351	$0.00004089	$127.2K	$5.56M	$5.19M
1910	MAD MAD	$0.00000519	-5.29	$5.19M	$0.000005519	$0.000004709	$398.17K	$5.19M	$5.19M
1911	Multibit MUBI	$0.005458 ₿0.0000021	-11.22	$5.18M ₿2.02K	$0.006189 ₿0.0000023	$0.005232 ₿0.0000019	$3.27M ₿456.09	$5.45M ₿2.13K	$5.18M ₿2.02K
1913	KANGO KANGO	$0.00001783	-0.29	$5.16M	$0.00001802	$0.00001627	$461.71K	$5.16M	$5.16M
1914	PolyDoge POLYDOGE	$0.000000006039 ₿0.00000000000016	4.06	$5.17M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$600.57K ₿2.81	$5.18M ₿135.28	$5.17M ₿135.09
1915	ROACORE ROA	$0.009897 ₿0.00000094	-0.84	$5.15M ₿233.6	$0.01008 ₿0.00000096	$0.009763 ₿0.00000092	$124.33K ₿12.97	$9.4M ₿899.19	$5.15M ₿233.6
1917	Solnic SOLNIC	$0.005459	-9.71	$5.13M	$0.00624	$0.005456	$28.99K	$5.13M	$5.13M
1918	GT Protocol GTAI	$0.1261 ₿0.000045	8.11	$5.11M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.03M ₿251.45	$9.45M ₿3.38K	$5.11M ₿386.69
1919	ZynCoin ZYN	$0.005654 ₿0.0000010	4.27	$5.11M ₿0	$0.005729 ₿0.0000012	$0.00525 ₿0.0000010	$58.87K ₿20.13	$5.11M ₿990.34	$5.11M ₿0
1923	Top Hat HAT	$0.005117	4.57	$5.06M	$0.005344	$0.004243	$2.05M	$5.06M	$5.06M
1924	PINO PINO	$0.005105	-1.39	$5.05M	$0.005408	$0.004827	$44.44K	$5.05M	$5.05M
1925	Balanced Dollars BNUSD	$1 ₿0.000011	-0.24	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$68.46K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1926	Credefi CREDI	$0.006744 ₿0.00000056	20.96	$5.05M ₿419.47	$0.006934 ₿0.00000065	$0.005561 ₿0.00000055	$932.81K ₿8.73	$6.4M ₿531.54	$5.05M ₿419.47
1927	DigitalBits XDB	$0.0002943 ₿0.000000012	-1.60	$5.02M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$274.3K ₿14.84	$5.52M ₿242.25	$5.02M ₿242.25
1928	Wrapped Ampleforth WAMPL	$4.37 ₿0.00043	-1.89	$5.02M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$204.36K ₿7.02	$5.02M ₿277.92	$5.02M ₿277.92
1931	Metamars MARS	$0.5544	-0.04	$4.99M	$0.5724	$0.5488	$1.48M	$144.19M	$4.99M
1933	SIX Network SIX	$0.01819 ₿0.00000054	-2.10	$4.98M ₿149.8	$0.01863 ₿0.00000056	$0.01779 ₿0.00000054	$652.38K ₿6.04	$18.2M ₿547.15	$4.98M ₿149.8
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Typus TYPUS	$0.02523	17.50	$4.98M	$0.02537	$0.02086	$53.86K	$24.88M	$4.98M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}