16结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2013	Blocksquare BST	$0.08845 ₿0.000011	-0.56	$5.33M ₿559.68	$0.08957 ₿0.000011	$0.08781 ₿0.000011	$217.91K ₿12.64	$5.33M ₿559.68	$5.33M ₿559.68
2014	Energi NRG	$0.05406 ₿0.0000027	3.30	$5.32M ₿211.44	$0.06051 ₿0.0000028	$0.05153 ₿0.0000027	$667.05K ₿7.88	$5.32M	$5.32M ₿211.44
2015	Yelay YLAY	$0.007671	-2.37	$5.32M	$0.007912	$0.007645	$3.06K	$7.67M	$5.32M
2016	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005316	-6.29	$5.32M	$0.005683	$0.005226	$1.29M	$5.32M	$5.32M
2017	AlphBanX ABX	$0.06158	-4.75	$5.31M	$0.06472	$0.05952	$75.88K	$6.16M	$5.31M
2018	Openfabric AI OFN	$0.0304 ₿0.0000061	-4.35	$5.31M ₿379.29	$0.03193 ₿0.0000066	$0.03036 ₿0.0000061	$104.93K ₿16.88	$15.19M ₿3.09K	$5.31M ₿379.29
2019	Shiro Neko SHIRO	$0.000000006731	-2.70	$5.31M	$0.000000007074	$0.000000006581	$1.18M	$5.31M	$5.31M
2021	Epic Cash EPIC	$0.2851 ₿0.0000037	-6.28	$5.3M ₿64.92	$0.3046 ₿0.0000037	$0.2288 ₿0.0000036	$19.2K ₿0.2	$5.31M ₿78.9	$5.3M ₿64.92
2022	Wrapped AyeAyeCoin WAAC	$0.8822	-7.95	$5.29M	$0.96	$0.8601	$1.03K	$5.29M	$5.29M
2023	BLOCKLORDS LRDS	$0.1358	-0.94	$5.29M	$0.1371	$0.1338	$929.81K	$13.6M	$5.29M
2026	SNAP $NAP	$0.00000321 ₿0.00000000010	-0.92	$5.27M ₿0	$0.000003239 ₿0.00000000011	$0.00000314 ₿0.00000000010	$606.78K ₿27.56	$5.27M	$5.27M ₿0
2028	Serum SRM	$0.01413 ₿0.00000086	-1.21	$5.26M ₿323.97	$0.01464 ₿0.00000088	$0.0138 ₿0.00000081	$272.14K ₿22.08	$15.42M ₿949.73	$5.26M ₿323.97
2029	Premia PREMIA	$0.1068 ₿0.0000052	9.75	$5.26M ₿198.17	$0.1099 ₿0.0000052	$0.09526 ₿0.0000051	$25.29K ₿0.32	$10.69M ₿522.61	$5.26M ₿198.17
2030	Kwenta KWENTA	$9.84 ₿0.0018	6.91	$5.25M ₿1.01K	$9.88 ₿0.0021	$9.18 ₿0.0018	$1.99K ₿6.19	$7.86M ₿1.51K	$5.25M ₿1.01K
2032	Baanx BXX	$0.02081 ₿0.0000024	7.13	$5.2M ₿84.99	$0.02094 ₿0.0000030	$0.01899 ₿0.0000023	$41.03K ₿16.82	$5.2M ₿588.36	$5.2M ₿84.99
2035	Shina Inu SHI	$0.0000003703 ₿0.000000000011	-1.45	$5.2M ₿163.43	$0.0000003764 ₿0.000000000012	$0.0000003634 ₿0.000000000011	$3.81K ₿0.54	$5.36M ₿168.83	$5.2M ₿163.43
2036	Genopets GENE	$0.06494 ₿0.0000046	-0.95	$5.19M ₿200.09	$0.06576 ₿0.0000046	$0.064 ₿0.0000045	$39.42K ₿0.32	$6.5M ₿456.63	$5.19M ₿200.09
2037	Efinity EFI	$0.05974 ₿0.0000015	-86.58	$5.19M ₿137.63	$0.458 ₿0.0000016	$0.05646 ₿0.0000015	$2.81K ₿0.07	$119.48M ₿3.17K	$5.19M ₿137.63
2038	Evercraft Ecotechnologies ECET	$0.007518	0.03	$5.18M	$0.007518	$0.007508	$83.73K	$5.93M	$5.18M
2040	Router Protocol ROUTE	$0.008327	-0.43	$5.18M	$0.00847	$0.008194	$1.2M	$8.33M	$5.18M
2041	Tectum TET	$0.6366 ₿0.00036	0.96	$5.16M ₿2.71K	$0.6481 ₿0.00036	$0.6213 ₿0.00035	$295.31K ₿21.02	$6.36M ₿3.69K	$5.16M ₿2.71K
2042	FARM FARM	$4.3	2.85	$5.15M	$4.41	$3.76	$143.75K	$5.15M	$5.15M
2045	Sharpe AI SAI	$0.01706	-3.55	$5.1M	$0.01779	$0.01693	$830.22K	$17.06M	$5.1M
2046	Project WITH WIKEN	$0.004844 ₿0.00000018	7.58	$5.1M ₿189.91	$0.004972 ₿0.00000019	$0.00448 ₿0.00000018	$458.57K ₿5.75	$5.12M ₿198.59	$5.1M ₿189.91
2047	City Tycoon Games CTG	$0.4248 ₿0.0000019	-0.87	$5.09M ₿22.71	$0.4412 ₿0.0000019	$0.4201 ₿0.0000018	$315.69K ₿0.21	$424.39M ₿1.89K	$5.09M ₿22.71
2048	Hera Finance HERA	$1.1 ₿0.000061	-1.54	$5.09M ₿252.75	$1.25 ₿0.000063	$1.08 ₿0.000058	$45.36K ₿4.59	$10.98M ₿615.72	$5.09M ₿252.75
2050	Minto BTCMT	$0.7888 ₿0.0000097	0.19	$5.09M ₿56.17	$0.7892 ₿0.0000097	$0.7837 ₿0.0000093	$116.01K ₿0.97	$11.36M ₿100.85	$5.09M ₿56.17
2051	STAT STAT	$0.07162 ₿0.0000027	5.15	$5.08M ₿114.6	$0.07272 ₿0.0000028	$0.06595 ₿0.0000026	$472.15K ₿4.22	$6.94M ₿271.43	$5.08M ₿114.6
2053	Pepe 2.0 PEPE2.0	$0.00000001082 ₿0.00000000000084	-4.76	$5.07M ₿398.16	$0.0000000114 ₿0.00000000000089	$0.00000001067 ₿0.00000000000083	$652.01K ₿54.17	$5.07M ₿398.16	$5.07M ₿398.16
2055	xExchange MEX	$0.00000121 ₿0.000000000093	0.01*	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.27M ₿0.62	$9.72M ₿749.35	$5.05M ₿389.39
2057	French Connection Finance ZYPTO	$0.005631 ₿0.00000054	-7.36	$5.03M ₿0	$0.006078 ₿0.00000055	$0.00551 ₿0.00000048	$113.02K ₿1.71	$5.03M ₿485.55	$5.03M ₿0
2061	Matr1x MAX	$0.038	-2.00	$4.96M	$0.03965	$0.0371	$3.9M	$30.43M	$4.96M
2062	Giko Cat GIKO	$0.4957	-12.18	$4.96M	$0.604	$0.4869	$141.18K	$4.96M	$4.96M
2064	Oobit OBT	$0.01405 ₿0.0000010	-2.87	$4.93M ₿0	$0.01474 ₿0.0000010	$0.01403 ₿0.00000097	$104.36K ₿6.04	$14.01M ₿1.04K	$4.93M ₿0
2067	Cronos ID CROID	$0.03155 ₿0.0000029	-1.44	$4.9M ₿442.55	$0.03203 ₿0.0000029	$0.03129 ₿0.0000028	$19.14K ₿1.22	$31.54M ₿2.95K	$4.9M ₿442.55
2069	Mintlayer ML	$0.02522 ₿0.0000059	-1.80	$4.89M ₿665.37	$0.02587 ₿0.0000065	$0.02509 ₿0.0000059	$325.93K ₿24.35	$10.06M ₿2.39K	$4.89M ₿665.37
2070	Archway ARCH	$0.007843 ₿0.0000024	-0.95	$4.89M ₿755.52	$0.007993 ₿0.0000025	$0.007828 ₿0.0000023	$45.82K ₿1.66	$9M ₿2.64K	$4.89M ₿755.52
2073	Sei fastUSD FASTUSD	$0.9964	0.02	$4.85M	$1.01	$0.9909	$118.68K	$4.85M	$4.85M
2075	NFT Worlds WRLD	$0.008813 ₿0.0000010	-1.16	$4.84M ₿566.96	$0.008952 ₿0.0000010	$0.008757 ₿0.0000010	$7.77K ₿0.66	$44.07M ₿5.16K	$4.84M ₿566.96
2076	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,532.13	-0.95	$4.83M	$2,559.9	$2,493.08	$2.39K	$4.83M	$4.83M
2077	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0.39	$4.83M ₿78.43	$4.87	$4.75	$3.64K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2078	Patriot PATRIOT	$0.0004815	-1.45	$4.8M	$0.0004994	$0.000447	$400.65K	$4.8M	$4.8M
2079	DeFiChain DFI	$0.00541 ₿0.0000011	1.35	$4.8M ₿963.87	$0.006308 ₿0.0000011	$0.005282 ₿0.0000010	$124.92K ₿65.11	$6.49M ₿1.33K	$4.8M ₿963.87
2080	SIPHER SIPHER	$0.03544 ₿0.0000047	-1.22	$4.79M ₿451.44	$0.03592 ₿0.0000051	$0.03469 ₿0.0000047	$5.98K ₿0.84	$7.18M ₿538.46	$4.79M ₿451.44
2082	MyStandard MYST	$0.02197	-3.58	$4.77M	$0.02289	$0.02197	$1.27K	$21.91M	$4.77M
2083	Divergence Protocol DIVER	$0.007225 ₿0.00000029	-0.56	$4.77M ₿36.9	$0.007291 ₿0.00000030	$0.007224 ₿0.00000029	$279.78K ₿3.72	$7.23M ₿297.9	$4.77M ₿36.9
2084	CANTO CANTO	$0.007833 ₿0.0000031	-4.55	$4.76M ₿1.84K	$0.008263 ₿0.0000033	$0.007692 ₿0.0000031	$212.15K ₿137.83	$7.83M ₿3.16K	$4.76M ₿1.84K
2085	绿币 VTC	$0.0659 ₿0.00000073	-3.27	$4.76M ₿51.16	$0.06833 ₿0.00000074	$0.06532 ₿0.00000071	$12.31K ₿0.36	$4.76M ₿62.17	$4.76M ₿51.16
2086	Toby ToadGod TOBY	$0.00000001257 ₿0.00000000000057	-1.27	$4.76M ₿0	$0.00000001288 ₿0.00000000000072	$0.00000001237 ₿0.00000000000052	$3.32K ₿5.76	$5.29M ₿245.75	$4.76M ₿0
2087	Delta Exchange Token DETO	$0.05032 ₿0.00000036	-1.09	$4.75M ₿33.15	$0.05088 ₿0.00000035	$0.05032 ₿0.00000033	$22.84 ₿0	$25.16M ₿179.36	$4.75M ₿33.15
2088	Ovr OVR	$0.09257 ₿0.0000067	-2.78	$4.75M ₿344.8	$0.09635 ₿0.0000069	$0.09219 ₿0.0000065	$201.23K ₿24.64	$8.13M ₿590.47	$4.75M ₿344.8
2090	Mizar MZR	$0.0006396 ₿0.000000010	-12.94	$4.74M ₿45.04	$0.001251 ₿0.000000011	$0.001084 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.74M ₿45.04
2094	WHALE WHALE	$0.4722 ₿0.000011	0.59	$4.72M ₿107.31	$0.4777 ₿0.000011	$0.4686 ₿0.000011	$4.58K ₿1.48	$4.72M ₿117.32	$4.72M ₿107.31
2095	Kin KIN	$0.000001779 ₿0.00000000029	2.78	$4.71M ₿858.26	$0.0000019 ₿0.00000000029	$0.000001709 ₿0.00000000028	$219.82K ₿3.63	$4.71M ₿858.26	$4.71M ₿858.26
2099	KILT Protocol KILT	$0.03141 ₿0.0000057	-4.30	$4.69M ₿784.47	$0.03285 ₿0.0000060	$0.03133 ₿0.0000055	$114.54K ₿1.26	$5.2M ₿944.13	$4.69M ₿784.47
2100	Alpaca Finance ALPACA	$0.03088 ₿0.0000034	-9.18	$4.68M ₿517.27	$0.03851 ₿0.0000035	$0.02862 ₿0.0000034	$5.68M ₿76.59	$4.68M ₿517.27	$4.68M ₿517.27
2102	azit AZIT	$0.01418 ₿0.00000098	5.85	$4.65M ₿164.05	$0.01446 ₿0.0000010	$0.01334 ₿0.00000097	$825.76K ₿7.31	$7.06M ₿490.43	$4.65M ₿164.05
2103	Wrapped Ampleforth WAMPL	$3.76 ₿0.00043	-0.05	$4.67M ₿277.92	$3.79 ₿0.00044	$3.72 ₿0.00041	$104.78K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2104	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01	$4.66M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$11.08K ₿69.37	$4.66M	$4.66M ₿0
2105	Cryptify AI CRAI	$0.004663	-2.98	$4.66M	$0.005107	$0.003863	$122.29K	$4.66M	$4.66M
2106	ChompCoin CHOMP	$0.04967	0.16	$4.65M	$0.04999	$0.048	$65.83K	$4.65M	$4.65M
2107	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.12	$4.65M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$649.78K ₿145.01	$4.65M	$4.65M ₿0
2108	Cypherium CPH	$0.008593 ₿0.00000025	1.05	$4.65M ₿136.92	$0.009239	$0.008502	$2.58K ₿0.53	$58.68M ₿1.73K	$4.65M ₿136.92
2109	Kyros Restaked SOL KYSOL	$175.52	-0.91	$4.64M	$177.82	$171.89	$1.17M	$4.64M	$4.64M
2110	Forgive Me Father $PURGE	$0.005792	0.25	$4.64M	$0.005823	$0.005598	$173.45K	$4.64M	$4.64M
2111	Feisty Doge NFT NFD	$0.00008255 ₿0.0000000046	-1.79	$4.63M ₿262.3	$0.00008412 ₿0.0000000053	$0.00007503 ₿0.0000000046	$2.51K ₿7.34	$8.26M ₿468.1	$4.63M ₿262.3
2113	HbarSuite HSUITE	$0.0003139 ₿0.000000023	-2.00	$4.6M ₿243.59	$0.0003242 ₿0.000000025	$0.0003069 ₿0.000000022	$53.29K ₿1.62	$15.7M ₿1.15K	$4.6M ₿243.59
2116	Harambe on Solana HARAMBE	$0.004596 ₿0.00000020	-2.25	$4.58M ₿202.51	$0.005147 ₿0.00000027	$0.004159 ₿0.00000020	$225.68K ₿6.74	$4.58M ₿202.51	$4.58M ₿202.51
2117	Lumoz MOZ	$0.003253	1.70	$4.57M	$0.003283	$0.003034	$1.25M	$32.48M	$4.57M
2118	FLUX Token FLX	$0.01698 ₿0.0000027	0.62	$4.57M ₿730.13	$0.01707 ₿0.0000027	$0.01649 ₿0.0000025	$2.2 ₿0.26	$17.01M ₿2.72K	$4.57M ₿730.13
2119	WOM Token WOM	$0.0191 ₿0.00000051	8.05	$4.56M ₿96.33	$0.02027 ₿0.00000052	$0.01756 ₿0.00000050	$1.5M ₿2.56	$19.26M ₿512.4	$4.56M ₿96.33
2120	Tottenham Hotspur FC Fan Token SPURS	$0.5161 ₿0.000052	0.19	$4.56M ₿0	$0.5226 ₿0.000052	$0.5092 ₿0.000049	$788.38K ₿15.27	$20.57M ₿2.09K	$4.56M ₿0
2122	Vai VAI	$0.9992 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$11K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2123	QORPO WORLD QORPO	$0.01127 ₿0.000010	-10.52	$4.55M ₿465.26	$0.01294 ₿0.000010	$0.01097 ₿0.000010	$1.11M ₿36.82	$8.44M ₿7.91K	$4.55M ₿465.26
2124	Empowa EMP	$0.0232 ₿0.0000021	-0.01	$4.54M ₿63.01	$0.2385 ₿0.0000022	$0.2237 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2126	Solnic SOLNIC	$0.004823	-0.97	$4.53M	$0.004929	$0.004669	$6.25K	$4.53M	$4.53M
2127	AlphaKEK.AI AIKEK	$0.01908 ₿0.00000023	-3.86	$4.53M ₿0	$0.02021 ₿0.00000026	$0.01855 ₿0.00000022	$20.67K ₿0.95	$4.53M ₿58.68	$4.53M ₿0
2128	Bamboo on Base BAMBOO	$0.004526	-0.05	$4.53M	$0.004536	$0.004451	$10.02K	$4.53M	$4.53M
2131	Credefi CREDI	$0.006021 ₿0.00000056	6.29	$4.51M ₿419.47	$0.006094 ₿0.00000065	$0.005628 ₿0.00000055	$293.54K ₿8.73	$5.71M ₿531.54	$4.51M ₿419.47
2132	SolForge Fusion SFG	$0.6787	-1.94	$4.51M	$0.6928	$0.6643	$4.16K	$57.31M	$4.51M
2133	达格币 XDAG	$0.003534 ₿0.00000010	-1.51	$4.5M ₿124.62	$0.00365 ₿0.00000010	$0.003517 ₿0.000000093	$282.85K ₿0.44	$5.1M ₿145.41	$4.5M ₿124.62
2137	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2138	Kepler AVIA	$0.045	-0.33	$4.48M	$0.04527	$0.04432	$1.84K	$4.5M	$4.48M
2139	The Balkan Dwarf $KEKEC	$0.0001146 ₿0.0000000020	-7.05	$4.48M ₿0	$0.0001235 ₿0.0000000023	$0.0001056 ₿0.0000000017	$582.65K ₿2.68	$4.48M ₿83.29	$4.48M ₿0
2140	KardiaChain KAI	$0.0009376 ₿0.000000075	4.48	$4.48M ₿360.18	$0.0009423 ₿0.000000075	$0.0008841 ₿0.000000070	$129.99K ₿1.44	$4.69M ₿377.15	$4.48M ₿360.18
2141	StarLink STARL	$0.0000004476 ₿0.000000000048	-2.13	$4.47M ₿485.73	$0.0000004585 ₿0.000000000053	$0.0000004417 ₿0.000000000048	$114.55K ₿31.61	$4.48M ₿486.75	$4.47M ₿485.73
2142	Legend of Arcadia ARCA	$0.02169	-0.83	$4.46M	$0.02197	$0.02164	$178.01K	$21.69M	$4.46M
2144	DappRadar RADAR	$0.00299 ₿0.00000012	0.04	$4.46M ₿144.26	$0.003001 ₿0.00000013	$0.00293 ₿0.00000012	$356.98K ₿7.41	$29.91M ₿1.28K	$4.46M ₿144.26
2145	Plugin PLI	$0.02309 ₿0.00000048	12.90	$4.45M ₿72.64	$0.02325 ₿0.00000049	$0.02019 ₿0.00000046	$24.52K ₿2.79	$11.55M ₿239.93	$4.45M ₿72.64
2146	Swarm Markets SMT	$0.05388 ₿0.000015	-6.91	$4.45M ₿1.13K	$0.058 ₿0.000015	$0.05359 ₿0.000014	$118.68K ₿15.46	$8.52M ₿3.66K	$4.45M ₿1.13K
2148	DeFinity DEFX	$0.02903 ₿0.00000060	2.57	$4.45M ₿93.24	$0.02927 ₿0.00000061	$0.02779 ₿0.00000058	$1.17K ₿0.11	$4.98M ₿104.47	$4.45M ₿93.24
2149	RealGoat RGOAT	$0.0000002116	1.24	$4.45M	$0.0000002119	$0.0000002088	$72.49K	$4.45M	$4.45M
2151	KANGO KANGO	$0.00001546	0.95	$4.44M	$0.00001614	$0.00001521	$226.3K	$4.44M	$4.44M
2153	Metamars MARS	$0.3661	0.88	$4.43M	$0.3723	$0.3581	$1.81M	$95.2M	$4.43M
2154	DeFi Kingdoms JEWEL	$0.03922 ₿0.0000027	-9.08	$4.41M ₿310.1	$0.04316 ₿0.0000028	$0.03852 ₿0.0000026	$55.74K ₿0.29	$4.7M ₿330.67	$4.41M ₿310.1
2155	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,741.55 ₿1.011	$104,893.87 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2156	Astroport ASTRO	$0.01041 ₿0.0000022	2.43	$4.41M ₿969.85	$0.01042 ₿0.0000023	$0.01002 ₿0.0000022	$3.83K ₿2.1	$11.45M ₿2.52K	$4.41M ₿969.85
2157	Voyager Token VGX	$0.004817 ₿0.0000015	46.40	$4.4M ₿435.9	$0.005561 ₿0.0000015	$0.003182 ₿0.0000014	$1.71M ₿114.66	$4.42M ₿439.69	$4.4M ₿435.9
2158	LushAI LUSH	$0.0007281 ₿0.000000043	-2.64	$4.4M ₿0	$0.0007509 ₿0.000000043	$0.0007201 ₿0.000000034	$2.92K ₿1.56	$14.33M ₿867.66	$4.4M ₿0
2159	Divi DIVI	$0.001013 ₿0.000000035	-3.66	$4.4M ₿134.88	$0.001052 ₿0.000000035	$0.001012 ₿0.000000032	$135.89K ₿4.69	$4.4M	$4.4M ₿134.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}