16结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1800	Kepler AVIA	$0.06014	-2.47	$5.98M	$0.06175	$0.0595	$2K	$6M	$5.98M
1803	Pepe 2.0 PEPE2.0	$0.00000001271 ₿0.00000000000084	-1.15	$5.96M ₿398.16	$0.00000001286 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$932.62K ₿54.17	$5.96M ₿398.16	$5.96M ₿398.16
1804	Kwenta KWENTA	$11.21 ₿0.0018	1.76	$5.97M ₿1.01K	$11.31 ₿0.0021	$10.32 ₿0.0018	$17.44K ₿6.19	$8.94M ₿1.51K	$5.97M ₿1.01K
1805	xExchange MEX	$0.00000143 ₿0.000000000093	2.37	$5.96M ₿389.39	$0.00000143 ₿0.000000000096	$0.00000137 ₿0.000000000093	$80.48K ₿0.62	$11.47M ₿749.35	$5.96M ₿389.39
1806	Mars Protocol MARS	$0.0103 ₿0.00000099	48.12	$5.95M ₿209.75	$0.01094 ₿0.0000010	$0.006946 ₿0.00000097	$24.97K ₿0.23	$5.95M ₿1K	$5.95M ₿209.75
1808	dHedge DAO DHT	$0.1034 ₿0.0000025	-0.88	$5.94M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$4.37K ₿0.14	$10.35M ₿255.17	$5.94M ₿129.56
1809	Epic Cash EPIC	$0.3207 ₿0.0000037	-1.14	$5.93M ₿64.92	$0.327 ₿0.0000037	$0.3189 ₿0.0000036	$3.63K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1810	DecideAI DCD	$0.01198 ₿0.00000040	-12.38	$5.93M ₿0	$0.01426 ₿0.00000043	$0.01194 ₿0.00000040	$168.78K ₿0	$11.78M ₿404.21	$5.93M ₿0
1811	ether.fi Staked EIGEN EEIGEN	$0.9649	-0.21	$5.93M	$0.9704	$0.9154	$3.26K	$5.93M	$5.93M
1812	OX Coin OX	$0.002086 ₿0.00000019	4.50	$6.04M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.52M ₿4.23	$6.04M ₿725.78	$6.04M ₿725.78
1813	French Connection Finance ZYPTO	$0.006599 ₿0.00000054	-2.28	$5.9M ₿0	$0.006781 ₿0.00000055	$0.006287 ₿0.00000048	$104.51K ₿1.71	$5.9M ₿485.55	$5.9M ₿0
1814	Moon Tropica CAH	$2.15 ₿0.00053	-4.65	$6.04M ₿1.45K	$2.3 ₿0.00058	$2.1 ₿0.00043	$34.01K ₿13.95	$7.53M ₿1.87K	$6.04M ₿1.45K
1815	Mistery MERY	$0.00001385 ₿0.000000000026	-2.00	$5.83M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$128.39K ₿3.82	$5.83M ₿10.99	$5.83M ₿0
1817	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.27	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1819	HbarSuite HSUITE	$0.0004192 ₿0.000000023	0.49	$5.86M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$58.33K ₿1.62	$20.99M ₿1.15K	$5.86M ₿243.59
1820	Klima DAO KLIMA	$0.3077 ₿0.000041	-1.54	$5.83M ₿366.38	$0.3137 ₿0.000042	$0.3054 ₿0.000039	$83.87K ₿7.7	$5.83M ₿366.38	$5.83M ₿366.38
1821	sekoia by Virtuals SEKOIA	$0.005805	-3.74	$5.8M	$0.00603	$0.005513	$136.74K	$5.8M	$5.8M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Solnic SOLNIC	$0.00621	2.08	$5.85M	$0.00624	$0.005801	$13.6K	$5.85M	$5.85M
1824	Wexo WEXO	$0.0551 ₿0.000030	-2.54	$5.8M ₿1.57K	$0.0566 ₿0.000032	$0.05492 ₿0.000028	$203.2K ₿0.01	$51.16M ₿28.01K	$5.8M ₿1.57K
1827	Tema TEMA	$0.005742	10.90	$5.77M	$0.006729	$0.005028	$679.21K	$5.77M	$5.77M
1828	Smart Layer Network SLN	$0.07482 ₿0.000045	3.66	$5.72M ₿729.86	$0.07492 ₿0.000049	$0.07137 ₿0.000044	$271.92K ₿41.66	$7.49M ₿4.6K	$5.72M ₿729.86
1829	Cult DAO CULT	$0.00000141 ₿0.000000000066	-2.82	$5.71M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$21.02K ₿14.12	$7.02M ₿328.57	$5.71M ₿280.55
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,794.39 ₿0.051	$4,712.1 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Saito SAITO	$0.001899 ₿0.00000011	-2.15	$5.7M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$29.67K ₿4.03	$5.7M ₿331.3	$5.7M ₿235.51
1831	Arianee ARIA20	$0.05306 ₿0.0000037	3.31	$5.7M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$91.01 ₿0.02	$10.61M ₿740.58	$5.7M ₿108.63
1832	Forty Two DAO Token FTD	$0.3541	-9.88	$5.7M	$0.4188	$0.3204	$22.88K	$35.41M	$5.7M
1833	Zeta ZEX	$0.03055	0.39	$5.67M	$0.03078	$0.03004	$766.76K	$30.56M	$5.67M
1834	Opus OPUS	$0.005676	-4.16	$5.69M	$0.005922	$0.005014	$552.28K	$5.69M	$5.69M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007106 ₿0.0000000076	$0.0006693 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	GameSwift GSWIFT	$0.01562 ₿0.0000069	0.97	$5.68M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$857.65K ₿12.38	$12.07M ₿9.62K	$5.68M ₿386.81
1836	RyuJin RYU	$0.000000005667	4.26	$5.67M	$0.000000005669	$0.000000005157	$33.98K	$5.67M	$5.67M
1838	Cellana Finance CELL	$0.01622 ₿0.00000099	0.71	$5.66M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$54.96K ₿14.39	$17.42M ₿1.02K	$5.66M ₿0
1840	CateCoin CATE	$0.00000009828 ₿0.0000000000065	1.82	$5.65M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$79.55K ₿8.05	$5.9M ₿660.86	$5.65M ₿227.19
1842	HUSD HUSD	$0.0313 ₿0.0000011	6.03	$5.88M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$25.15 ₿0.24	$5.88M ₿212.52	$5.88M ₿212.52
1843	Atlas Navi NAVI	$0.03483 ₿0.0000060	-1.36	$5.63M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$54.91K ₿12.7	$10.45M ₿1.83K	$5.63M ₿534.76
1844	MyStandard MYST	$0.02584	0.14	$5.62M	$0.02615	$0.02515	$4.07K	$25.78M	$5.62M
1848	Contango TANGO	$0.02402	-1.16	$5.62M	$0.02444	$0.02344	$1.91K	$24.02M	$5.62M
1849	比原链 BTM	$0.003109 ₿0.00000016	1.14	$5.6M ₿295.24	$0.003331 ₿0.00000016	$0.003062 ₿0.00000015	$72.13K ₿8.77	$6.53M ₿344.32	$5.6M ₿295.24
1850	SNAP $NAP	$0.00000343 ₿0.00000000010	0.44	$5.63M ₿0	$0.000003419 ₿0.00000000011	$0.000003289 ₿0.00000000010	$615.76K ₿27.56	$5.63M	$5.63M ₿0
1851	Serum SRM	$0.01492 ₿0.00000086	-6.33	$5.59M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$129.84K ₿22.08	$16.38M ₿949.73	$5.59M ₿323.97
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3726 ₿0.0000039	$0.31 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Fact0rn FACT	$5.5 ₿0.00064	44.46	$5.27M ₿0	$5.6 ₿0.00067	$3.73 ₿0.00052	$116.05K ₿6.01	$5.27M ₿122.11	$5.27M ₿0
1855	Pandora PANDORA	$558.62 ₿0.13	-1.50	$5.59M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.56M ₿71.13	$5.59M ₿1.36K	$5.59M ₿1.36K
1856	Voyager Token VGX	$0.005973 ₿0.0000015	0.44	$5.46M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$827.32K ₿114.66	$5.47M ₿439.69	$5.46M ₿435.9
1857	Bridged Tether (Linea) USDT	$0.9993 ₿0.000014	-0.01	$5.57M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.7M ₿145.01	$5.57M	$5.57M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09043 ₿0.00000096	$0.07954 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1861	PunkCity PUNK	$0.1421 ₿0.000054	-1.70	$5.58M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.51K ₿1.06	$7.08M ₿2.7K	$5.58M ₿1.03K
1862	QASH QASH	$0.006831 ₿0.00000038	-14.63	$5.55M ₿314.26	$0.008271 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1863	Evernode EVR	$0.1534 ₿0.0000064	-1.91	$5.55M ₿0	$0.1586 ₿0.0000073	$0.1502 ₿0.0000059	$43.07K ₿0.41	$11.09M ₿467.45	$5.55M ₿0
1864	AgriDex AGRI	$0.03441	-3.50	$5.53M	$0.03584	$0.03426	$188.93K	$34.42M	$5.53M
1865	Super Champs CHAMP	$0.00626	-1.94	$5.54M	$0.00661	$0.006145	$487.72K	$6.26M	$5.54M
1866	PiP PIP	$6.97	2.41	$5.48M	$6.99	$6.56	$152.66K	$5.48M	$5.48M
1867	Solanium SLIM	$0.05508 ₿0.0000042	1.24	$5.5M ₿414.44	$0.0551 ₿0.0000044	$0.05276 ₿0.0000042	$406.57K ₿16.44	$5.5M ₿425.06	$5.5M ₿414.44
1870	KILT Protocol KILT	$0.03745 ₿0.0000057	1.02	$5.53M ₿784.47	$0.03758 ₿0.0000060	$0.03642 ₿0.0000055	$66.36K ₿1.26	$6.18M ₿944.13	$5.53M ₿784.47
1871	UniCrypt UNCX	$151.11 ₿0.0046	-2.33	$5.46M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$36.04 ₿0.25	$7.2M ₿221.97	$5.46M ₿168.46
1872	Fluence FLT	$0.04406 ₿0.000015	-2.12	$5.46M ₿784.21	$0.04653 ₿0.000016	$0.04345 ₿0.000014	$123.17K ₿52.02	$44.07M ₿15.68K	$5.46M ₿784.21
1873	Alvara Protocol ALVA	$0.09886 ₿0.000010	-2.34	$5.46M ₿43.68	$0.1012 ₿0.000011	$0.089 ₿0.000010	$449.32K ₿2.5	$19.72M ₿2.04K	$5.46M ₿43.68
1874	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.211 ₿0.0000022	$0.198 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1875	Pika Protocol PIKA	$0.2865 ₿0.0000082	-1.80	$5.45M ₿156.39	$0.2918 ₿0.0000083	$0.2833 ₿0.0000082	$30.16 ₿0.01	$28.69M ₿823.09	$5.45M ₿156.39
1876	higher HIGHER	$0.005341 ₿0.0000010	-8.01	$5.34M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$315.98K ₿29.59	$5.34M ₿1.05K	$5.34M ₿1.05K
1878	Token Metrics AI TMAI	$0.0008042	-6.19	$5.4M	$0.0008587	$0.0007565	$256.35K	$8.04M	$5.4M
1879	MAD MAD	$0.000005409	0.47	$5.35M	$0.00000571	$0.000004709	$427.13K	$5.35M	$5.35M
1880	BEAM BEAM	$0.02994 ₿0.0000014	-0.95	$5.39M ₿209.29	$0.03023 ₿0.0000014	$0.02982 ₿0.0000013	$83.17K ₿7.95	$7.87M ₿371.24	$5.39M ₿209.29
1881	The Innovation Game TIG	$0.2796	12.62	$5.39M	$0.28	$0.239	$151.32K	$12.18M	$5.39M
1882	zkSync Bridged WBTC (zkSync) WBTC	$92,878	-1.06	$5.38M	$93,880	$91,735	$39.81K	$5.38M	$5.38M
1883	KWEEN KWEEN	$0.005386	41.92	$5.39M	$0.00573	$0.003426	$100.37K	$5.39M	$5.39M
1884	Permission Coin ASK	$0.0002432 ₿0.0000000065	-1.85	$5.38M ₿138.93	$0.0002483 ₿0.0000000066	$0.000239 ₿0.0000000064	$11.11K ₿2.11	$24.38M ₿657.17	$5.38M ₿138.93
1886	TEDDY BEAR BEAR	$0.000000005372 ₿0.00000000000034	0.22	$5.34M ₿0	$0.000000005559 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$187.11K ₿13.59	$5.34M ₿337.06	$5.34M ₿0
1887	Oobit OBT	$0.01522 ₿0.0000010	-0.29	$5.34M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$10.51K ₿6.04	$15.18M ₿1.04K	$5.34M ₿0
1888	Sei fastUSD FASTUSD	$1	0.14	$5.37M	$1.01	$0.9902	$358.27K	$5.37M	$5.37M
1890	Artyfact ARTY	$0.2481 ₿0.000015	-0.13	$5.33M ₿203.67	$0.2518 ₿0.000016	$0.2474 ₿0.000015	$2.61M ₿24.94	$6.17M ₿389.05	$5.33M ₿203.67
1891	Handy HANDY	$0.001022 ₿0.0000000091	-15.42	$5.33M ₿47.62	$0.001209 ₿0.0000000091	$0.001021 ₿0.0000000064	$452.05 ₿0.02	$10.22M ₿91.3	$5.33M ₿47.62
1893	Resistance Dog REDO	$0.05311 ₿0.0000092	1.91	$5.31M ₿0	$0.05443 ₿0.000010	$0.04873 ₿0.0000057	$821.04K ₿112.05	$5.31M ₿925.81	$5.31M ₿0
1894	Hawk HAWK	$0.00007071	-23.96	$5.28M	$0.00009351	$0.00004089	$126.32K	$5.66M	$5.28M
1896	Matr1x Fire FIRE	$0.07938 ₿0.000015	28.98	$5.3M ₿141.09	$0.1083 ₿0.000016	$0.06154 ₿0.000015	$2.69M ₿172.71	$11.58M ₿2.76K	$5.3M ₿141.09
1898	MantaDAO MNTA	$0.08103 ₿0.0000070	-1.13	$5.27M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$14.27K ₿3.03	$8.1M ₿706.32	$5.27M ₿118.34
1899	Monkey Pox POX	$0.005259	2.95	$5.29M	$0.005304	$0.004992	$8.72K	$5.29M	$5.29M
1900	Xelis XEL	$1.92	-5.51	$5.27M	$2.05	$1.86	$250.82K	$5.28M	$5.27M
1901	KonnektVPN KPN	$0.002125	0.11	$5.25M	$0.002129	$0.001976	$434.75	$5.68M	$5.25M
1902	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002047 ₿0.000000021	$0.002028 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1905	Top Hat HAT	$0.005252	2.96	$5.21M	$0.005344	$0.004243	$2.17M	$5.21M	$5.21M
1906	SIPHER SIPHER	$0.04488 ₿0.0000047	-3.47	$5.22M ₿451.44	$0.04782 ₿0.0000051	$0.04494 ₿0.0000047	$3.8K ₿0.84	$6.95M ₿538.46	$5.22M ₿451.44
1907	绿币 VTC	$0.07249 ₿0.00000073	3.24	$5.21M ₿51.16	$0.07373 ₿0.00000074	$0.06987 ₿0.00000071	$15.49K ₿0.36	$5.21M ₿62.17	$5.21M ₿51.16
1914	MAX MAX	$0.005107	-2.55	$5.11M	$0.005554	$0.004745	$1.19M	$5.11M	$5.11M
1915	"　" "　"	$0.008171	-9.85	$5.2M	$0.009064	$0.007967	$59.37K	$5.2M	$5.2M
1916	ROACORE ROA	$0.00986 ₿0.00000094	0.42	$5.13M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$124.97K ₿12.97	$9.37M ₿899.19	$5.13M ₿233.6
1917	Zenrock ROCK	$0.02809	27.70	$5.01M	$0.03213	$0.0218	$285.08K	$28.07M	$5.01M
1918	ZynCoin ZYN	$0.005683 ₿0.0000010	0.56	$5.14M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$67.65K ₿20.13	$5.14M ₿990.34	$5.14M ₿0
1919	PINO PINO	$0.00521	5.91	$5.16M	$0.005758	$0.004827	$134.36K	$5.16M	$5.16M
1921	PolyDoge POLYDOGE	$0.000000005982 ₿0.00000000000016	2.39	$5.09M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$93.11K ₿2.81	$5.1M ₿135.28	$5.09M ₿135.09
1922	GT Protocol GTAI	$0.1256 ₿0.000045	6.59	$5.1M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.03M ₿251.45	$9.42M ₿3.38K	$5.1M ₿386.69
1923	Swarm Markets SMT	$0.06166 ₿0.000015	-7.80	$5.09M ₿1.13K	$0.06688 ₿0.000015	$0.06131 ₿0.000014	$33.73K ₿15.46	$9.75M ₿3.66K	$5.09M ₿1.13K
1924	Troll TROLL	$0.000000005299 ₿0.00000000000050	-15.29	$5.1M ₿490.63	$0.000000006333 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.87M ₿441.86	$5.1M ₿490.84	$5.1M ₿490.63
1925	DigitalBits XDB	$0.0002955 ₿0.000000012	0.01*	$5.04M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$239.2K ₿14.84	$5.55M ₿242.25	$5.04M ₿242.25
1927	Balanced Dollars BNUSD	$0.9983 ₿0.000011	-1.15	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$56.2K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1929	Wrapped Ampleforth WAMPL	$4.37 ₿0.00043	-1.88	$5.01M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$202.92K ₿7.02	$5.01M ₿277.92	$5.01M ₿277.92
1931	KANGO KANGO	$0.00001735	-1.03	$4.99M	$0.00001796	$0.00001627	$462.41K	$4.99M	$4.99M
1932	Metamars MARS	$0.5529	0.21	$4.96M	$0.5724	$0.5488	$1.26M	$143.18M	$4.96M
1933	Multibit MUBI	$0.005248 ₿0.0000021	-12.91	$4.98M ₿2.02K	$0.006189 ₿0.0000023	$0.005253 ₿0.0000019	$3.29M ₿456.09	$5.25M ₿2.13K	$4.98M ₿2.02K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}