16 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1767	KIKICat KIKI	$0.005818	-0.99	$5.8M	$0.005985	$0.005559	$1.17M	$5.8M	$5.8M
1768	에어스왑 AST	$0.02719 ₿0.0000023	38.33	$5.81M ₿482.62	$0.02792 ₿0.0000024	$0.01961 ₿0.0000023	$898.66K ₿63.31	$13.99M ₿1.19K	$5.81M ₿482.62
1769	LOCK IN LOCKIN	$0.005825	10.45	$5.81M	$0.006256	$0.005109	$377K	$5.81M	$5.81M
1770	Zeta ZEX	$0.03134	-7.51	$5.81M	$0.03412	$0.03122	$934.61K	$31.33M	$5.81M
1771	Oobit OBT	$0.01647 ₿0.0000010	-10.99	$5.78M ₿0	$0.01927 ₿0.0000010	$0.01598 ₿0.00000097	$565.71K ₿6.04	$16.43M ₿1.04K	$5.78M ₿0
1772	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.7033 ₿0.0000083	$0.6891 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1773	Polaris Share POLA	$0.01146 ₿0.00000063	1.44	$5.77M ₿277.28	$0.01216 ₿0.00000068	$0.0112 ₿0.00000062	$118.06K ₿19.93	$52.76M ₿2.92K	$5.77M ₿277.28
1774	DeFi Kingdoms JEWEL	$0.0509 ₿0.0000027	1.20	$5.77M ₿310.1	$0.05157 ₿0.0000028	$0.04958 ₿0.0000026	$61.87K ₿0.29	$6.15M ₿330.67	$5.77M ₿310.1
1775	Ovr OVR	$0.1124 ₿0.0000067	-0.62	$5.76M ₿344.8	$0.1142 ₿0.0000069	$0.1099 ₿0.0000065	$180.77K ₿24.64	$9.87M ₿590.47	$5.76M ₿344.8
1776	PunkCity PUNK	$0.1467 ₿0.000054	-12.92	$5.76M ₿1.03K	$0.1835 ₿0.000054	$0.1457 ₿0.000047	$1.04K ₿1.06	$7.31M ₿2.7K	$5.76M ₿1.03K
1779	Pandora PANDORA	$572.48 ₿0.13	1.61	$5.73M ₿1.36K	$580.29 ₿0.14	$559.73 ₿0.13	$3M ₿71.13	$5.73M ₿1.36K	$5.73M ₿1.36K
1780	Serum SRM	$0.0154 ₿0.00000086	-10.80	$5.72M ₿323.97	$0.01744 ₿0.00000088	$0.01401 ₿0.00000081	$202.37K ₿22.08	$16.78M ₿949.73	$5.72M ₿323.97
1781	어거 REP	$0.7119 ₿0.000016	7.26	$5.72M ₿135.62	$0.7635 ₿0.000017	$0.6376 ₿0.000016	$67.28K ₿10.66	$5.72M ₿135.62	$5.72M ₿135.62
1782	Permission Coin ASK	$0.0002556 ₿0.0000000065	-10.25	$5.71M ₿138.93	$0.0002866 ₿0.0000000066	$0.0002517 ₿0.0000000064	$13.62K ₿2.11	$25.66M ₿657.17	$5.71M ₿138.93
1784	Forgive Me Father $PURGE	$0.005705	-0.63	$5.7M	$0.005935	$0.005564	$71.8K	$5.7M	$5.7M
1785	ROACORE ROA	$0.01097 ₿0.00000094	0.29	$5.7M ₿233.6	$0.01145 ₿0.00000096	$0.01081 ₿0.00000092	$224.53K ₿12.97	$10.41M ₿899.19	$5.7M ₿233.6
1786	zkSync Bridged WBTC (zkSync) WBTC	$83,115	1.31	$5.7M	$84,362	$81,675	$38.45K	$5.7M	$5.7M
1787	Super Champs CHAMP	$0.006428	0.38	$5.69M	$0.006559	$0.006074	$470.96K	$6.43M	$5.69M
1788	KWEEN KWEEN	$0.005659	7.98	$5.71M	$0.006003	$0.005198	$37.21K	$5.71M	$5.71M
1789	DexCheck AI DCK	$0.007996 ₿0.0000012	-3.97	$5.65M ₿441.85	$0.008326 ₿0.0000013	$0.007962 ₿0.0000011	$123.82K ₿16.12	$7.7M ₿1.2K	$5.65M ₿441.85
1790	GATSBY GATSBY	$0.09806	0.46	$5.65M	$0.1	$0.09446	$1.81K	$9.8M	$5.65M
1791	에토스 VGX	$0.006172 ₿0.0000015	9.03	$5.64M ₿435.9	$0.006402 ₿0.0000015	$0.005611 ₿0.0000014	$582.08K ₿114.66	$5.65M ₿439.69	$5.64M ₿435.9
1792	King Protocol KING	$526.16	-0.77	$5.64M	$540.96	$518.46	$10.16K	$5.64M	$5.64M
1794	The Innovation Game TIG	$0.3176	-2.85	$5.61M	$0.3354	$0.316	$118.88K	$13.35M	$5.61M
1795	Good Person Coin GPCX	$0.0009997 ₿0.000000014	-2.98	$5.6M ₿81.28	$0.001031 ₿0.000000014	$0.0009959 ₿0.000000013	$10.97 ₿0.11	$9.98M ₿144.85	$5.6M ₿81.28
1797	Toby ToadGod TOBY	$0.00000001475 ₿0.00000000000057	-2.81	$5.59M ₿0	$0.00000001518 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$7.67K ₿5.76	$6.21M ₿245.75	$5.59M ₿0
1798	Yelay YLAY	$0.008055	-8.00	$5.59M	$0.008784	$0.007956	$20.92K	$8.06M	$5.59M
1799	xExchange MEX	$0.000001329 ₿0.000000000093	-1.53	$5.57M ₿389.39	$0.00000137 ₿0.000000000096	$0.00000132 ₿0.000000000093	$74.07K ₿0.62	$10.73M ₿749.35	$5.57M ₿389.39
1800	Digits DAO DIGITS	$0.00703 ₿0.00000011	-0.23	$5.56M ₿94.57	$0.007065 ₿0.00000011	$0.00698 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1801	KILT Protocol KILT	$0.03793 ₿0.0000057	-1.14	$5.55M ₿784.47	$0.03842 ₿0.0000060	$0.03708 ₿0.0000055	$287.52K ₿1.26	$6.23M ₿944.13	$5.55M ₿784.47
1803	Megalink MG8	$0.0228	-14.76	$5.53M	$0.02894	$0.02184	$459.24K	$22.82M	$5.53M
1804	HbarSuite HSUITE	$0.0004076 ₿0.000000023	2.84	$5.52M ₿243.59	$0.0004129 ₿0.000000025	$0.0003938 ₿0.000000022	$23.98K ₿1.62	$20.39M ₿1.15K	$5.52M ₿243.59
1806	Minted MTD	$0.02688 ₿0.00000073	146.13	$6.26M ₿144.89	$0.03429 ₿0.00000076	$0.01082 ₿0.00000071	$17.87K ₿0.29	$25.85M ₿686.76	$6.26M ₿144.89
1808	Solnic SOLNIC	$0.005821	8.27	$5.47M	$0.005922	$0.005344	$5.57K	$5.47M	$5.47M
1809	BLUB BLUB	$0.00000001631	2.84	$5.46M	$0.00000001656	$0.00000001467	$186.48K	$6.86M	$5.46M
1812	Tron Bull BULL	$0.005455	3.02	$5.44M	$0.005941	$0.00508	$1.04M	$5.44M	$5.44M
1813	GenomesDAO GENOME GENOME	$0.00544	-1.38	$5.44M	$0.005702	$0.005239	$11.06K	$5.44M	$5.44M
1814	THORWallet DEX TGT	$0.009237 ₿0.00000048	-1.45	$5.43M ₿251.73	$0.009845 ₿0.00000056	$0.008975 ₿0.00000045	$51.12K ₿2.89	$8.32M ₿422.16	$5.43M ₿251.73
1816	We Love Tits TITS	$0.005384	6.93	$5.38M	$0.005844	$0.005036	$214K	$5.38M	$5.38M
1817	Metamars MARS	$0.5962	4.94	$5.36M	$0.6095	$0.5497	$1.84M	$154.98M	$5.36M
1818	GT Protocol GTAI	$0.1318 ₿0.000045	3.50	$5.35M ₿386.69	$0.1353 ₿0.000045	$0.1255 ₿0.000043	$2.39M ₿251.45	$9.89M ₿3.38K	$5.35M ₿386.69
1819	Loki Network OXEN	$0.07601 ₿0.0000022	19.03	$5.35M ₿154.56	$0.0764 ₿0.0000023	$0.05408 ₿0.0000020	$1.29K ₿0.13	$5.35M	$5.35M ₿154.56
1820	dHedge DAO DHT	$0.09329 ₿0.0000025	-7.00	$5.35M ₿129.56	$0.1008 ₿0.0000027	$0.08517 ₿0.0000025	$9.59K ₿0.14	$9.33M ₿255.17	$5.35M ₿129.56
1821	MantaDAO MNTA	$0.0821 ₿0.0000070	1.86	$5.34M ₿118.34	$0.08291 ₿0.0000071	$0.08028 ₿0.0000069	$16.8K ₿3.03	$8.21M ₿706.32	$5.34M ₿118.34
1822	Fluence FLT	$0.05147 ₿0.000015	-2.35	$5.32M ₿784.21	$0.05287 ₿0.000016	$0.05118 ₿0.000014	$104.49K ₿52.02	$51.44M ₿15.68K	$5.32M ₿784.21
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	UniLend Finance UFT	$0.05301 ₿0.0000077	-5.21	$5.3M ₿769.42	$0.05599 ₿0.0000079	$0.05085 ₿0.0000076	$2.41M ₿63.05	$5.3M ₿769.42	$5.3M ₿769.42
1825	Sei fastUSD FASTUSD	$0.9996	-0.47	$5.29M	$1.01	$0.9867	$290.47K	$5.29M	$5.29M
1827	lmeow LMEOW	$0.00528 ₿0.00000031	2.52	$5.28M ₿313.62	$0.005373 ₿0.00000041	$0.005045 ₿0.00000031	$12.69K ₿10.51	$5.28M ₿313.62	$5.28M ₿313.62
1828	UniCrypt UNCX	$144.09 ₿0.0046	1.32	$5.21M ₿168.46	$145.84 ₿0.0048	$140.95 ₿0.0046	$137.27 ₿0.25	$6.87M ₿221.97	$5.21M ₿168.46
1829	Kwenta KWENTA	$9.78 ₿0.0018	-0.40	$5.21M ₿1.01K	$10.23 ₿0.0021	$9.6 ₿0.0018	$1.35K ₿6.19	$7.81M ₿1.51K	$5.21M ₿1.01K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,303.41 ₿0.051	$4,229.55 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	DOVU DOVU	$0.0005275 ₿0.000000040	-1.11	$5.19M ₿333.14	$0.0005334 ₿0.000000043	$0.0005019 ₿0.000000039	$107.07K ₿2.36	$5.27M ₿402.18	$5.19M ₿333.14
1833	Arianee ARIA20	$0.04825 ₿0.0000037	1.09	$5.18M ₿108.63	$0.04883 ₿0.0000037	$0.04726 ₿0.0000036	$12.23 ₿0.02	$9.65M ₿740.58	$5.18M ₿108.63
1834	Handy HANDY	$0.0009871 ₿0.0000000091	-0.51	$5.15M ₿47.62	$0.001052 ₿0.0000000091	$0.0009607 ₿0.0000000064	$119.45 ₿0.02	$9.88M ₿91.3	$5.15M ₿47.62
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006378 ₿0.0000000076	$0.0006007 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CateCoin CATE	$0.00000008952 ₿0.0000000000065	-0.67	$5.15M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.00000008864 ₿0.0000000000063	$68.52K ₿8.05	$5.37M ₿660.86	$5.15M ₿227.19
1838	StakeWise SWISE	$0.009201 ₿0.00000048	-0.16	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.009155 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1839	KonnektVPN KPN	$0.002085	6.77	$5.12M	$0.0021	$0.001945	$23.24	$5.58M	$5.12M
1840	LayerAI LAI	$0.002234 ₿0.00000066	3.72	$5.11M ₿210.86	$0.002298 ₿0.00000069	$0.002062 ₿0.00000065	$1.88M ₿131.41	$6.44M ₿1.99K	$5.11M ₿210.86
1841	Alvara Protocol ALVA	$0.09753 ₿0.000010	-1.72	$5.1M ₿43.68	$0.1003 ₿0.000011	$0.09553 ₿0.000010	$279.63K ₿2.5	$19.44M ₿2.04K	$5.1M ₿43.68
1842	Hydranet HDN	$0.03158 ₿0.00000069	10.70	$5.06M ₿111.84	$0.03225 ₿0.00000073	$0.02835 ₿0.00000068	$55.38K ₿1.52	$9.46M ₿208.86	$5.06M ₿111.84
1844	Jeff JEFF	$5.06	1.37	$5.05M	$5.13	$4.87	$69.07K	$5.05M	$5.05M
1845	Balanced Dollars BNUSD	$0.9988 ₿0.000011	0.12	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$97.39K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1846	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08117 ₿0.00000096	$0.07139 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1847	Jesus Coin JESUS	$0.0000000322 ₿0.0000000000013	0.22	$5.04M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003156 ₿0.0000000000013	$16.25K ₿3.36	$25.04M ₿1.08K	$5.04M ₿217.77
1848	BEAM BEAM	$0.02814 ₿0.0000014	2.67	$5.01M ₿209.29	$0.03109 ₿0.0000014	$0.0269 ₿0.0000013	$117.7K ₿7.95	$7.37M ₿371.24	$5.01M ₿209.29
1850	Atlas Navi NAVI	$0.03102 ₿0.0000060	1.65	$5.02M ₿534.76	$0.03269 ₿0.0000066	$0.03044 ₿0.0000060	$42.02K ₿12.7	$9.32M ₿1.83K	$5.02M ₿534.76
1851	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.08	$5.02M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$3.56K ₿69.37	$5.02M	$5.02M ₿0
1852	ether.fi Staked EIGEN EEIGEN	$0.8317	4.38	$5.02M	$0.8453	$0.7936	$4.75K	$5.02M	$5.02M
1853	Arbius AIUS	$20.21 ₿0.0025	-2.19	$5.02M ₿183.72	$22.62 ₿0.0028	$19.64 ₿0.0023	$60.22K ₿20.42	$20.22M ₿2.56K	$5.02M ₿183.72
1854	Plugin PLI	$0.02601 ₿0.00000048	-1.87	$5.01M ₿72.64	$0.02733 ₿0.00000049	$0.02592 ₿0.00000046	$162.13K ₿2.79	$13.01M ₿239.93	$5.01M ₿72.64
1856	Hege HEGE	$0.004991 ₿0.000000014	3.83	$4.99M ₿0	$0.005433 ₿0.000000025	$0.004807 ₿0.0000000094	$247.27K ₿11.3	$4.99M ₿13.74	$4.99M ₿0
1857	MyStandard MYST	$0.02294	-0.24	$5M	$0.02355	$0.02283	$3.44K	$22.91M	$5M
1858	Hydro Protocol HDRO	$0.01772 ₿0.0000059	-0.40	$4.98M ₿716.53	$0.01833 ₿0.0000059	$0.01741 ₿0.0000055	$43.89K ₿4.69	$17.73M ₿5.93K	$4.98M ₿716.53
1859	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3345 ₿0.0000039	$0.2783 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1860	Cronos ID CROID	$0.03285 ₿0.0000029	-1.86	$4.97M ₿442.55	$0.03397 ₿0.0000029	$0.03255 ₿0.0000028	$8.78K ₿1.22	$32.87M ₿2.95K	$4.97M ₿442.55
1861	Dingocoin DINGO	$0.0000463 ₿0.00000000024	2.86	$4.97M ₿25.78	$0.00004648 ₿0.00000000025	$0.00004483 ₿0.00000000023	$196.16K ₿0.9	$4.97M ₿25.78	$4.97M ₿25.78
1862	KardiaChain KAI	$0.001039 ₿0.000000075	1.76	$4.9M ₿360.18	$0.001045 ₿0.000000075	$0.0009996 ₿0.000000070	$52.2K ₿1.44	$5.13M ₿377.15	$4.9M ₿360.18
1863	SubQuery Network SQT	$0.002082 ₿0.00000043	-21.43	$4.96M ₿345.58	$0.00265 ₿0.00000049	$0.001789 ₿0.00000042	$4.23M ₿38.56	$21.09M ₿4.3K	$4.96M ₿345.58
1864	TEDDY BEAR BEAR	$0.00000000493 ₿0.00000000000034	-8.89	$4.96M ₿0	$0.000000005632 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$302.49K ₿13.59	$4.96M ₿337.06	$4.96M ₿0
1865	Pepe 2.0 PEPE2.0	$0.0000000106 ₿0.00000000000084	-1.40	$4.95M ₿398.16	$0.00000001083 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$861.65K ₿54.17	$4.95M ₿398.16	$4.95M ₿398.16
1866	ParagonsDAO PDT	$0.0398 ₿0.0000023	0.10	$4.94M ₿293.88	$0.04041 ₿0.0000024	$0.03828 ₿0.0000023	$1.57K ₿0.3	$5.77M ₿384.5	$4.94M ₿293.88
1867	ZynCoin ZYN	$0.005456 ₿0.0000010	7.34	$4.94M ₿0	$0.005653 ₿0.0000012	$0.00501 ₿0.0000010	$149.28K ₿20.13	$4.94M ₿990.34	$4.94M ₿0
1870	ZambesiGold ZGD	$0.1168 ₿0.0000013	-13.26	$4.9M ₿56.11	$0.1348 ₿0.0000013	$0.09931 ₿0.0000011	$4.44K ₿0.04	$20.7M ₿236.99	$4.9M ₿56.11
1871	LanaCoin LANA	$0.00139 ₿0.0000000054	-1.09	$4.89M ₿18.36	$0.001506 ₿0.0000000055	$0.001385 ₿0.0000000053	$1.06K ₿0.01	$10.43M ₿40.78	$4.89M ₿18.36
1873	Panther AI PAI	$0.0175	-1.14	$4.88M	$0.01786	$0.01712	$726.11K	$8.32M	$4.88M
1874	Machine Xchange Coin MXC	$0.001676 ₿0.00000027	8.60	$4.86M ₿659.55	$0.001702 ₿0.00000028	$0.00152 ₿0.00000026	$1.11M ₿56.27	$4.86M ₿721.19	$4.86M ₿659.55
1875	Timeless LIT	$0.01099 ₿0.00000029	1.87	$4.87M ₿66.81	$0.01117 ₿0.00000030	$0.01066 ₿0.00000028	$237.86 ₿0.09	$7.18M ₿179.06	$4.87M ₿66.81
1876	SIX Network SIX	$0.01776 ₿0.00000054	1.68	$4.87M ₿149.8	$0.01798 ₿0.00000056	$0.01729 ₿0.00000054	$464.88K ₿6.04	$17.79M ₿547.15	$4.87M ₿149.8
1877	DeRace ZERC	$0.04047 ₿0.0000043	1.04	$4.85M ₿519.2	$0.04146 ₿0.0000045	$0.03917 ₿0.0000042	$60.76K ₿9.14	$4.85M ₿519.2	$4.85M ₿519.2
1878	DigitalBits XDB	$0.0002841 ₿0.000000012	3.53	$4.85M ₿242.25	$0.0003011 ₿0.000000013	$0.0002715 ₿0.000000012	$82.89K ₿14.84	$5.34M ₿242.25	$4.85M ₿242.25
1881	LEA AI LEA	$0.004802	14.33	$4.8M	$0.00504	$0.004198	$86.11K	$4.8M	$4.8M
1882	Wise Token KIV WISE	$0.1126 ₿0.0000032	1.73	$4.8M ₿219.56	$0.1138 ₿0.0000035	$0.1002 ₿0.0000031	$25.1K ₿0.93	$61.2M ₿1.75K	$4.8M ₿219.56
1883	Resistance Dog REDO	$0.04815 ₿0.0000092	5.23	$4.8M ₿0	$0.05232 ₿0.000010	$0.0438 ₿0.0000057	$1.25M ₿112.05	$4.8M ₿925.81	$4.8M ₿0
1884	Mey Network MEY	$0.05494	-1.52	$4.79M	$0.05941	$0.05236	$1.18M	$126.38M	$4.79M
1885	Bamboo on Base BAMBOO	$0.004786	-0.35	$4.78M	$0.004839	$0.004735	$11.9K	$4.78M	$4.78M
1888	BUBBLES BUBBLES	$0.004773	-3.12	$4.77M	$0.004982	$0.004661	$33.36	$4.77M	$4.77M
1890	Joule JOULE	$0.008754	0.38	$4.75M	$0.00893	$0.008558	$4.87K	$4.78M	$4.75M
1892	Akuma Inu AKUMA	$0.000007119	1.93	$4.74M	$0.000007379	$0.00000679	$81.2K	$4.74M	$4.74M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}