16 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2086	Plugin PLI	$0.02498 ₿0.00000048	6.45	$4.81M ₿72.64	$0.02532 ₿0.00000049	$0.02344 ₿0.00000046	$82.29K ₿2.79	$12.49M ₿239.93	$4.81M ₿72.64
2087	Ovr OVR	$0.09358 ₿0.0000067	17.04	$4.8M ₿344.8	$0.09464 ₿0.0000069	$0.07996 ₿0.0000065	$474.11K ₿24.64	$8.22M ₿590.47	$4.8M ₿344.8
2088	LushAI LUSH	$0.0007948 ₿0.000000043	20.66	$4.8M ₿0	$0.0007959 ₿0.000000043	$0.0006577 ₿0.000000034	$344.39 ₿1.56	$15.62M ₿867.66	$4.8M ₿0
2092	Router Protocol ROUTE	$0.007741	-9.12	$4.81M	$0.008775	$0.00771	$2.64M	$7.74M	$4.81M
2093	Moon Tropica CAH	$1.7 ₿0.00053	8.40	$4.77M ₿1.45K	$1.7 ₿0.00058	$1.55 ₿0.00043	$18.67K ₿13.95	$5.95M ₿1.87K	$4.77M ₿1.45K
2095	Minto BTCMT	$0.7375 ₿0.0000097	-1.87	$4.76M ₿56.17	$0.7517 ₿0.0000097	$0.7312 ₿0.0000093	$85.82K ₿0.97	$10.62M ₿100.85	$4.76M ₿56.17
2096	Hawk HAWK	$0.00006372	2.73	$4.75M	$0.00006372	$0.0000614	$6.16K	$5.1M	$4.75M
2098	Pepe 2.0 PEPE2.0	$0.0000000101 ₿0.00000000000084	1.85	$4.74M ₿398.16	$0.00000001015 ₿0.00000000000089	$0.000000009853 ₿0.00000000000083	$608.3K ₿54.17	$4.74M ₿398.16	$4.74M ₿398.16
2099	Sharpe AI SAI	$0.01552	-0.01*	$4.72M	$0.01665	$0.01538	$878.47K	$15.53M	$4.72M
2100	Yelay YLAY	$0.006822	0.89	$4.73M	$0.006825	$0.006709	$5.34K	$6.82M	$4.73M
2103	Jackal Protocol JKL	$0.03981 ₿0.0000070	3.80	$4.71M ₿690.85	$0.04163 ₿0.0000074	$0.03824 ₿0.0000070	$30.77K ₿1.24	$6.39M ₿1.02K	$4.71M ₿690.85
2105	Hera Finance HERA	$1.02 ₿0.000061	-1.19	$4.71M ₿252.75	$1.03 ₿0.000063	$0.8822 ₿0.000058	$50.79K ₿4.59	$10.16M ₿615.72	$4.71M ₿252.75
2106	DeFiChain DFI	$0.005297 ₿0.0000011	12.35	$4.71M ₿963.87	$0.006481 ₿0.0000011	$0.004684 ₿0.0000010	$84.52K ₿65.11	$6.36M ₿1.33K	$4.71M ₿963.87
2107	Oobit OBT	$0.0134 ₿0.0000010	2.87	$4.7M ₿0	$0.01377 ₿0.0000010	$0.01289 ₿0.00000097	$56.1K ₿6.04	$13.36M ₿1.04K	$4.7M ₿0
2109	Wrapped Ampleforth WAMPL	$3.63 ₿0.00043	3.02	$4.69M ₿277.92	$3.67 ₿0.00044	$3.41 ₿0.00041	$523.54K ₿7.02	$4.69M ₿277.92	$4.69M ₿277.92
2111	Africarare UBU	$0.01722 ₿0.00000088	0.54	$4.67M ₿37.84	$0.01726 ₿0.00000088	$0.01713 ₿0.00000082	$107.66K ₿2.53	$17.23M ₿881.7	$4.67M ₿37.84
2112	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2115	Bazed Games BAZED	$0.0602 ₿0.0000031	9.33	$4.6M ₿243.88	$0.06178 ₿0.0000033	$0.05492 ₿0.0000028	$9.31K ₿2.67	$4.6M ₿243.88	$4.6M ₿243.88
2116	Arc ARC	$0.004712 ₿0.0000010	3.58	$4.65M ₿986.01	$0.004854 ₿0.0000011	$0.004549 ₿0.0000010	$39.06K ₿8.27	$4.77M ₿1.07K	$4.65M ₿986.01
2120	KardiaChain KAI	$0.0009695 ₿0.000000075	4.80	$4.63M ₿360.18	$0.001033 ₿0.000000075	$0.0009248 ₿0.000000070	$88.71K ₿1.44	$4.85M ₿377.15	$4.63M ₿360.18
2121	WHALE WHALE	$0.463 ₿0.000011	4.59	$4.63M ₿107.31	$0.4698 ₿0.000011	$0.4424 ₿0.000011	$5.21K ₿1.48	$4.63M ₿117.32	$4.63M ₿107.31
2122	azit AZIT	$0.01356 ₿0.00000098	1.01	$4.62M ₿164.05	$0.0137 ₿0.0000010	$0.01338 ₿0.00000097	$255.98K ₿7.31	$6.79M ₿490.43	$4.62M ₿164.05
2123	Arianee ARIA20	$0.04276 ₿0.0000037	4.18	$4.6M ₿108.63	$0.04349 ₿0.0000037	$0.04105 ₿0.0000036	$6.77 ₿0.02	$8.55M ₿740.58	$4.6M ₿108.63
2124	Velas VLX	$0.001682 ₿0.00000022	-0.40	$4.59M ₿580.39	$0.001704 ₿0.00000023	$0.00168 ₿0.00000021	$312.87K ₿15.52	$4.59M ₿580.39	$4.59M ₿580.39
2126	LIF3 (OLD) LIF3	$0.001749 ₿0.00000016	4.70	$4.58M ₿428.96	$0.00177 ₿0.00000017	$0.001576 ₿0.00000016	$246.93 ₿0.13	$15.55M ₿1.46K	$4.58M ₿428.96
2127	Roaring Kitty ROAR	$0.004575	4.44	$4.57M	$0.004789	$0.00437	$58.8K	$4.57M	$4.57M
2128	HbarSuite HSUITE	$0.0003049 ₿0.000000023	7.38	$4.54M ₿243.59	$0.0003068 ₿0.000000025	$0.0002829 ₿0.000000022	$69.8K ₿1.62	$15.25M ₿1.15K	$4.54M ₿243.59
2129	Somnium Space CUBEs CUBE	$0.3073 ₿0.000016	7.70	$4.56M ₿245.61	$0.3164 ₿0.000016	$0.2852 ₿0.000016	$4.3K ₿0.91	$12.31M ₿662.78	$4.56M ₿245.61
2130	StarLink STARL	$0.0000004569 ₿0.000000000048	2.98	$4.56M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004383 ₿0.000000000048	$107.57K ₿31.61	$4.57M ₿486.75	$4.56M ₿485.73
2132	바이트코인 BCN	$0.00002476 ₿0.00000000048	-3.76	$4.56M ₿88.35	$0.00002708 ₿0.00000000048	$0.000023 ₿0.00000000046	$307.93 ₿0.25	$4.56M ₿88.38	$4.56M ₿88.35
2133	Vai VAI	$0.9995 ₿0.000014	0.10	$4.56M ₿98.41	$1 ₿0.000014	$0.9978 ₿0.000014	$11.81K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2134	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004555	6.89	$4.56M	$0.004708	$0.004261	$920.62K	$4.56M	$4.56M
2135	Kepler AVIA	$0.04569	2.27	$4.55M	$0.04573	$0.04418	$264.81	$4.57M	$4.55M
2136	MyStandard MYST	$0.02102	3.89	$4.55M	$0.02176	$0.02023	$976.02	$20.94M	$4.55M
2137	NFT Worlds WRLD	$0.008263 ₿0.0000010	1.58	$4.54M ₿566.96	$0.008358 ₿0.0000010	$0.008125 ₿0.0000010	$8.17K ₿0.66	$41.31M ₿5.16K	$4.54M ₿566.96
2139	Pear Protocol PEAR	$0.0152	-2.86	$4.53M	$0.0157	$0.01519	$37.04K	$15.21M	$4.53M
2141	Tron Bull BULL	$0.004519	-3.87	$4.52M	$0.004801	$0.00448	$810.82K	$4.52M	$4.52M
2142	Settled EthXY Token SEXY	$0.04519 ₿0.000022	16.97	$4.52M ₿0	$0.04596 ₿0.000024	$0.0383 ₿0.000021	$50.21K ₿5.74	$4.52M	$4.52M ₿0
2143	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.41	$4.53M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.46M ₿145.01	$4.53M	$4.53M ₿0
2144	Cronos ID CROID	$0.02881 ₿0.0000029	-0.97	$4.5M ₿442.55	$0.02942 ₿0.0000029	$0.02838 ₿0.0000028	$28.75K ₿1.22	$28.79M ₿2.95K	$4.5M ₿442.55
2148	ChompCoin CHOMP	$0.04816	1.18	$4.51M	$0.05265	$0.04689	$81.6K	$4.51M	$4.51M
2153	RyuJin RYU	$0.000000004475	-6.22	$4.47M	$0.000000004923	$0.000000004385	$35.61K	$4.47M	$4.47M
2154	GIZMO GIZMO	$0.004461	15.22	$4.46M	$0.00453	$0.003872	$16.92K	$4.46M	$4.46M
2156	Atlas Navi NAVI	$0.02741 ₿0.0000060	3.95	$4.43M ₿534.76	$0.02794 ₿0.0000066	$0.02637 ₿0.0000060	$84.3K ₿12.7	$8.23M ₿1.83K	$4.43M ₿534.76
2157	Serum SRM	$0.0119 ₿0.00000086	3.45	$4.44M ₿323.97	$0.01196 ₿0.00000088	$0.01144 ₿0.00000081	$246.77K ₿22.08	$13.02M ₿949.73	$4.44M ₿323.97
2158	Giko Cat GIKO	$0.4425	8.29	$4.42M	$0.4614	$0.4084	$267.93K	$4.42M	$4.42M
2159	hehe HEHE	$0.005245	-1.98	$4.41M	$0.005429	$0.005204	$33.15K	$4.41M	$4.41M
2161	Only1 LIKE	$0.01115 ₿0.0000027	1.00	$4.41M ₿752.61	$0.01124 ₿0.0000031	$0.011 ₿0.0000027	$689.82K ₿18.71	$5.58M ₿1.38K	$4.41M ₿752.61
2162	First Convicted RACCON FRED	$0.004376	-7.11	$4.41M	$0.005065	$0.004375	$1.86M	$4.41M	$4.41M
2163	Panther AI PAI	$0.01578	-0.78	$4.4M	$0.01601	$0.01577	$685.58K	$7.5M	$4.4M
2164	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.5 ₿0.00047	0.21	$4.41M ₿98.31	$52.86 ₿0.00047	$51.67 ₿0.00046	$869.36 ₿0.04	$4.41M ₿98.31	$4.41M ₿98.31
2165	바이트볼 GBYTE	$4.94 ₿0.00028	2.32	$4.4M ₿242.07	$5.31 ₿0.00028	$4.79 ₿0.00012	$7.95K ₿0.02	$4.95M ₿281.81	$4.4M ₿242.07
2166	KANGO KANGO	$0.00001524	9.36	$4.4M	$0.00001537	$0.00001394	$170.28K	$4.4M	$4.4M
2169	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1478 ₿0.0000013	$0.1401 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2170	Storm Trade STORM	$0.01666	0.30	$4.37M	$0.01684	$0.01653	$316.74K	$16.67M	$4.37M
2171	Mintlayer ML	$0.02221 ₿0.0000059	0.38	$4.36M ₿665.37	$0.02238 ₿0.0000065	$0.02206 ₿0.0000059	$335.97K ₿24.35	$8.87M ₿2.39K	$4.36M ₿665.37
2173	RealGoat RGOAT	$0.0000002076	0.53	$4.36M	$0.0000002101	$0.0000002065	$85.39K	$4.36M	$4.36M
2174	SwarmNode.ai SNAI	$0.00482	-2.39	$4.35M	$0.005409	$0.004711	$3.16M	$4.82M	$4.35M
2176	Dagger XDAG	$0.00339 ₿0.00000010	-1.64	$4.33M ₿124.62	$0.003503 ₿0.00000010	$0.003379 ₿0.000000093	$295.89K ₿0.44	$4.9M ₿145.41	$4.33M ₿124.62
2177	Project WITH WIKEN	$0.004113 ₿0.00000018	3.25	$4.33M ₿189.91	$0.004554 ₿0.00000019	$0.003965 ₿0.00000018	$188.55K ₿5.75	$4.35M ₿198.59	$4.33M ₿189.91
2178	Tottenham Hotspur FC Fan Token SPURS	$0.4637 ₿0.000052	0.51	$4.32M ₿0	$0.4683 ₿0.000052	$0.4563 ₿0.000049	$750.11K ₿15.27	$18.55M ₿2.09K	$4.32M ₿0
2179	FLUX Token FLX	$0.01595 ₿0.0000027	0.04	$4.31M ₿730.13	$0.01663 ₿0.0000027	$0.01594 ₿0.0000025	$66.77 ₿0.26	$16.07M ₿2.72K	$4.31M ₿730.13
2180	SIPHER SIPHER	$0.03192 ₿0.0000047	4.08	$4.31M ₿451.44	$0.03242 ₿0.0000051	$0.02994 ₿0.0000047	$15.76K ₿0.84	$6.46M ₿538.46	$4.31M ₿451.44
2181	Arcana Network XAR	$0.008014 ₿0.0000027	9.26	$4.31M ₿0	$0.009377 ₿0.0000028	$0.007283 ₿0.0000026	$1.69M ₿67.02	$7.92M	$4.31M ₿0
2183	Wrapped Solana (Universal) USOL	$151.52	0.40	$4.29M	$155.99	$150.62	$1.11M	$4.29M	$4.29M
2184	나브코인 NAV	$0.05574 ₿0.0000011	0.82	$4.3M ₿86.38	$0.05646 ₿0.0000011	$0.05355 ₿0.00000095	$12.81K ₿0.62	$4.3M	$4.3M ₿86.38
2186	QORPO WORLD QORPO	$0.01015 ₿0.000010	-0.31	$4.29M ₿465.26	$0.01086 ₿0.000010	$0.01003 ₿0.000010	$872.45K ₿36.82	$7.59M ₿7.91K	$4.29M ₿465.26
2187	Evercraft Ecotechnologies ECET	$0.006226	5.19	$4.29M	$0.006269	$0.005898	$101.14K	$4.91M	$4.29M
2188	DeFi Kingdoms JEWEL	$0.03775 ₿0.0000027	4.87	$4.29M ₿310.1	$0.03843 ₿0.0000028	$0.036 ₿0.0000026	$60.97K ₿0.29	$4.57M ₿330.67	$4.29M ₿310.1
2189	LanaCoin LANA	$0.001204 ₿0.0000000054	6.13	$4.28M ₿18.36	$0.001236 ₿0.0000000055	$0.001019 ₿0.0000000053	$227.63 ₿0.01	$9.04M ₿40.78	$4.28M ₿18.36
2190	Forgive Me Father $PURGE	$0.005345	-80.21	$4.28M	$0.0889	$0.005345	$138.91K	$4.28M	$4.28M
2191	AgentAlgo AGENT	$0.2032	2.99	$4.28M	$0.2218	$0.1973	$60.08K	$4.28M	$4.28M
2194	WOM Token WOM	$0.01833 ₿0.00000051	14.00	$4.27M ₿96.33	$0.02137 ₿0.00000052	$0.01602 ₿0.00000050	$9.68M ₿2.56	$18.01M ₿512.4	$4.27M ₿96.33
2196	Genopets GENE	$0.0529 ₿0.0000046	1.66	$4.27M ₿200.09	$0.05488 ₿0.0000046	$0.052 ₿0.0000045	$40.13K ₿0.32	$5.29M ₿456.63	$4.27M ₿200.09
2198	AlphaKEK.AI AIKEK	$0.01793 ₿0.00000023	17.35	$4.26M ₿0	$0.0182 ₿0.00000026	$0.01528 ₿0.00000022	$39.85K ₿0.95	$4.26M ₿58.68	$4.26M ₿0
2199	Bamboo on Base BAMBOO	$0.00422	-0.21	$4.22M	$0.004317	$0.00418	$20.44K	$4.22M	$4.22M
2200	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.43	$4.25M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$150.16K ₿0.36	$4.25M ₿25.67	$4.25M ₿25.67
2202	Grumpy Cat Coin GRUMPY	$0.0004614	3.80	$4.24M	$0.0004784	$0.0004445	$45.91K	$4.24M	$4.24M
2203	WeatherXM WXM	$0.2038	-0.24	$4.24M	$0.2096	$0.2035	$166.05K	$20.37M	$4.24M
2205	EDEN EDEN	$0.02777 ₿0.0000017	15.18	$4.22M ₿253.21	$0.02782 ₿0.0000018	$0.02407 ₿0.0000016	$82.39K ₿3.08	$4.44M ₿263.15	$4.22M ₿253.21
2207	Legend of Arcadia ARCA	$0.02054	0.87	$4.23M	$0.02089	$0.02003	$181.38K	$20.55M	$4.23M
2208	High Yield USD (Base) HYUSD	$1.09	0.06	$4.21M	$1.09	$1.09	$1.88K	$4.21M	$4.21M
2210	Re7 WBTC Morpho Vault RE7WBTC	$110,592	1.45	$4.21M	$111,581	$109,379	$0	$4.21M	$4.21M
2211	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2213	Matr1x MAX	$0.03213	-0.37	$4.19M	$0.03289	$0.03161	$5.03M	$25.71M	$4.19M
2214	PolyDoge POLYDOGE	$0.000000004909 ₿0.00000000000016	2.52	$4.19M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004772 ₿0.00000000000015	$305.65K ₿2.81	$4.2M ₿135.28	$4.19M ₿135.09
2215	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2211 ₿0.0000020	$0.1949 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2216	Valinity VY	$0.3548	3.37	$4.19M	$0.3616	$0.3424	$83.86	$5.04M	$4.19M
2217	Shiro Neko SHIRO	$0.000000005345	4.70	$4.18M	$0.000000005702	$0.000000005105	$1.04M	$4.18M	$4.18M
2219	Celer Bridged WBTC (Conflux) WBTC	$108,761	0.02	$4.18M	$110,060	$108,744	$19.88K	$4.18M	$4.18M
2222	Harambe on Solana HARAMBE	$0.004171 ₿0.00000020	2.74	$4.17M ₿202.51	$0.004288 ₿0.00000027	$0.00388 ₿0.00000020	$71.69K ₿6.74	$4.17M ₿202.51	$4.17M ₿202.51
2224	GenomesDAO GENOME GENOME	$0.004155	3.68	$4.16M	$0.004257	$0.004004	$6.27K	$4.16M	$4.16M
2226	Credefi CREDI	$0.005529 ₿0.00000056	3.96	$4.14M ₿419.47	$0.005812 ₿0.00000065	$0.005303 ₿0.00000055	$239.31K ₿8.73	$5.24M ₿531.54	$4.14M ₿419.47
2227	SolForge Fusion SFG	$0.6074	0.63	$4.13M	$0.6254	$0.6037	$3.38K	$51.58M	$4.13M
2228	선컨트랙트 SNC	$0.03356 ₿0.00000092	1.57	$4.12M ₿113.45	$0.03415 ₿0.00000095	$0.03297 ₿0.00000092	$421.57K ₿6.92	$4.12M ₿113.45	$4.12M ₿113.45
2229	BIDZ Coin BIDZ	$0.001392 ₿0.00000020	-1.99	$4.11M ₿204.53	$0.00146 ₿0.00000023	$0.00134 ₿0.00000019	$2.06K ₿1.16	$19.28M ₿2.85K	$4.11M ₿204.53
2231	Handshake HNS	$0.00613 ₿0.00000030	6.57	$4.09M ₿189.44	$0.006271 ₿0.00000031	$0.005682 ₿0.00000030	$120.28K ₿0.65	$4.09M ₿621.16	$4.09M ₿189.44
2232	Cryptify AI CRAI	$0.004074	27.46	$4.09M	$0.00418	$0.003178	$175.51K	$4.09M	$4.09M
2233	Timeless LIT	$0.009198 ₿0.00000029	5.44	$4.07M ₿66.81	$0.009368 ₿0.00000030	$0.00871 ₿0.00000028	$5.47K ₿0.09	$5.99M ₿179.06	$4.07M ₿66.81
2234	LightLink LL	$0.01401	2.89	$4.08M	$0.01402	$0.01362	$208.95K	$14.02M	$4.08M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}