16 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1854	XNET Mobile XNET	$0.05516	-3.27	$6.54M	$0.06535	$0.05439	$61.89K	$72.25M	$6.54M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4179 ₿0.0000039	$0.3477 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	DeFiChain DFI	$0.00739 ₿0.0000011	2.53	$6.53M ₿963.87	$0.00757 ₿0.0000011	$0.007119 ₿0.0000010	$51.24K ₿65.11	$8.87M ₿1.33K	$6.53M ₿963.87
1856	just buy $1 worth of this coin $1	$0.006525	-0.07	$6.53M	$0.006722	$0.00636	$1.04M	$6.53M	$6.53M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1014 ₿0.00000096	$0.08921 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	dHedge DAO DHT	$0.1124 ₿0.0000025	2.73	$6.47M ₿129.56	$0.1172 ₿0.0000027	$0.1092 ₿0.0000025	$7.34K ₿0.14	$11.27M ₿255.17	$6.47M ₿129.56
1860	Financie Token FNCT	$0.001582 ₿0.000000066	0.87	$6.46M ₿0	$0.001588 ₿0.000000069	$0.001568 ₿0.000000064	$89.53K ₿3.73	$31.66M ₿1.33K	$6.46M ₿0
1861	"　" "　"	$0.01024	2.55	$6.45M	$0.01368	$0.009465	$576.24K	$6.45M	$6.45M
1862	Shrub SHRUB	$0.006826	1.59	$6.45M	$0.007291	$0.00672	$1.53M	$6.5M	$6.45M
1864	Kwenta KWENTA	$12.1 ₿0.0018	2.54	$6.44M ₿1.01K	$13.06 ₿0.0021	$11.71 ₿0.0018	$5.77K ₿6.19	$9.65M ₿1.51K	$6.44M ₿1.01K
1867	Bifrost Native Coin BNC	$0.1444 ₿0.0000073	0.12	$6.42M ₿284.77	$0.1485 ₿0.0000076	$0.1435 ₿0.0000072	$3.04M ₿4.85	$11.56M ₿584.41	$6.42M ₿284.77
1868	Contango TANGO	$0.02731	1.94	$6.4M	$0.02849	$0.02679	$6.3K	$27.31M	$6.4M
1869	MAD MAD	$0.000006389	3.79	$6.39M	$0.000006459	$0.000006139	$609.04K	$6.39M	$6.39M
1870	Shoggoth SHOGGOTH	$0.006345	7.64	$6.35M	$0.007649	$0.005895	$921.06K	$6.35M	$6.35M
1871	Wirex WXT	$0.002776 ₿0.00000011	-0.67	$6.39M ₿264.34	$0.002834 ₿0.00000011	$0.002745 ₿0.00000011	$1.96M ₿22.9	$27.76M ₿1.15K	$6.39M ₿264.34
1872	Music by Virtuals MUSIC	$0.006344	13.61	$6.39M	$0.006576	$0.005577	$137.93K	$6.39M	$6.39M
1873	Stratos STOS	$0.1446 ₿0.000018	-0.13	$6.38M ₿1.16K	$0.147 ₿0.000019	$0.1444 ₿0.000018	$230.38K ₿1.98	$14.46M ₿1.86K	$6.38M ₿1.16K
1875	CateCoin CATE	$0.0000001107 ₿0.0000000000065	1.13	$6.37M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$178.78K ₿8.05	$6.64M ₿660.86	$6.37M ₿227.19
1876	애터니티 AE	$0.0147 ₿0.00000052	1.03	$6.36M ₿222.62	$0.01491 ₿0.00000055	$0.01455 ₿0.00000051	$141.99K ₿6.56	$7.87M ₿281.77	$6.36M ₿222.62
1877	BMX BMX	$2.29 ₿0.000029	-1.59	$6.35M ₿35.4	$2.4 ₿0.000031	$2.28 ₿0.000029	$5.4K ₿1.08	$6.35M ₿296.08	$6.35M ₿35.4
1879	Dero DERO	$0.4985 ₿0.000061	-7.96	$6.32M ₿718.66	$0.5424 ₿0.000057	$0.4951 ₿0.000052	$29.32K ₿2.66	$9.17M ₿1.04K	$6.32M ₿718.66
1880	xExchange MEX	$0.000001509 ₿0.000000000093	0.92	$6.33M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.02M ₿0.62	$12.17M ₿749.35	$6.33M ₿389.39
1881	Wise Token KIV WISE	$0.1525 ₿0.0000032	11.93	$6.31M ₿219.56	$0.1568 ₿0.0000035	$0.1362 ₿0.0000031	$35.89K ₿0.93	$83.31M ₿1.75K	$6.31M ₿219.56
1883	Ovr OVR	$0.1227 ₿0.0000067	1.40	$6.29M ₿344.8	$0.1245 ₿0.0000069	$0.1209 ₿0.0000065	$294.93K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1884	Step App FITFI	$0.00167 ₿0.00000015	-0.49	$6.28M ₿389.14	$0.001706 ₿0.00000016	$0.001662 ₿0.00000015	$2.42M ₿65.95	$7.68M ₿707.53	$6.28M ₿389.14
1885	Slothana SLOTH	$0.003389	0.34	$6.26M	$0.003545	$0.003375	$560.14K	$6.26M	$6.26M
1886	Mintlayer ML	$0.03245 ₿0.0000059	-5.06	$6.26M ₿665.37	$0.03419 ₿0.0000065	$0.0323 ₿0.0000059	$213.15K ₿24.35	$12.99M ₿2.39K	$6.26M ₿665.37
1887	Catbal CATBAL	$6.26	12.12	$6.26M	$6.62	$5.58	$277.91K	$6.26M	$6.26M
1888	LORDS LORDS	$0.03011 ₿0.0000023	-0.96	$6.24M ₿289.36	$0.03201 ₿0.0000024	$0.02992 ₿0.0000020	$10.91K ₿4.34	$9.03M ₿1.15K	$6.24M ₿289.36
1889	Yelay YLAY	$0.008974	0.67	$6.22M	$0.009073	$0.008901	$4.77K	$8.97M	$6.22M
1890	DeFinity DEFX	$0.04062 ₿0.00000060	0.63	$6.22M ₿93.24	$0.04525 ₿0.00000061	$0.04037 ₿0.00000058	$19.48K ₿0.11	$6.97M ₿104.47	$6.22M ₿93.24
1891	Re7 WETH RE7WETH	$2,548.22	1.41	$6.2M	$2,648.18	$2,512.88	$0	$6.2M	$6.2M
1893	Argentine Football Association Fan Token ARG	$0.8667 ₿0.000031	2.00	$6.18M ₿147.44	$0.8832 ₿0.000031	$0.8458 ₿0.000029	$3.01M ₿25.94	$17.35M ₿624.39	$6.18M ₿147.44
1895	SIPHER SIPHER	$0.05276 ₿0.0000047	1.71	$6.12M ₿451.44	$0.05415 ₿0.0000051	$0.05188 ₿0.0000047	$9.95K ₿0.84	$8.15M ₿538.46	$6.12M ₿451.44
1896	Router Protocol ROUTE	$0.009845	-4.71	$6.12M	$0.01069	$0.009829	$2.96M	$9.84M	$6.12M
1897	Cypherium CPH	$0.0113 ₿0.00000025	-5.89	$6.11M ₿136.92	$0.01332	$0.011	$15K ₿0.53	$77.19M ₿1.73K	$6.11M ₿136.92
1898	Abelian ABEL	$0.05054 ₿0.0000067	-0.58	$6.11M ₿609.52	$0.05178 ₿0.0000072	$0.05029 ₿0.0000060	$85.14K ₿2.32	$11.38M ₿1.53K	$6.11M ₿609.52
1900	비트코인다이아몬드 BCD	$0.03247 ₿0.0000019	1.15	$6.11M ₿366.15	$0.03792 ₿0.0000019	$0.03177 ₿0.0000018	$24.95K ₿0.58	$6.11M ₿408.66	$6.11M ₿366.15
1901	ZeroLend ZERO	$0.00008564	1.23	$6.09M	$0.00009014	$0.00008443	$5.49M	$8.55M	$6.09M
1902	Pharaoh PHAR	$331.81 ₿0.00094	-0.37	$6.09M ₿0	$339.98 ₿0.0010	$331.12 ₿0.00094	$156.45K ₿0	$45.16M ₿47.39	$6.09M ₿0
1903	Oxygen OXY	$0.03 ₿0.00000082	4.54	$6.07M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.16K ₿0.1	$300.17M ₿8.23K	$6.07M ₿166.51
1906	FARM FARM	$5.05	1.99	$6.06M	$5.31	$4.94	$79.87K	$6.06M	$6.06M
1907	SNAP $NAP	$0.000003689 ₿0.00000000010	1.59	$6.05M ₿0	$0.000003819 ₿0.00000000011	$0.00000361 ₿0.00000000010	$573.79K ₿27.56	$6.05M	$6.05M ₿0
1908	DigitalBits XDB	$0.0003548 ₿0.000000012	6.87	$6.05M ₿242.25	$0.0003646 ₿0.000000013	$0.000332 ₿0.000000012	$100.67K ₿14.84	$6.66M ₿242.25	$6.05M ₿242.25
1910	Serum SRM	$0.01612 ₿0.00000086	-7.06	$6.01M ₿323.97	$0.01824 ₿0.00000088	$0.0159 ₿0.00000081	$623.14K ₿22.08	$17.62M ₿949.73	$6.01M ₿323.97
1911	Galaxia GXA	$0.002039 ₿0.000000033	-5.28	$6.02M ₿91.32	$0.002157 ₿0.000000033	$0.00194 ₿0.000000032	$6.26K ₿14.84	$15.54M ₿257.6	$6.02M ₿91.32
1912	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1913	KILT Protocol KILT	$0.0405 ₿0.0000057	-0.10	$6.01M ₿784.47	$0.04152 ₿0.0000060	$0.03996 ₿0.0000055	$73.51K ₿1.26	$6.69M ₿944.13	$6.01M ₿784.47
1914	WELF WELF	$0.7861	-6.48	$6M	$0.845	$0.7853	$25.34K	$39.3M	$6M
1915	ROACORE ROA	$0.01119 ₿0.00000094	3.46	$5.99M ₿233.6	$0.01186 ₿0.00000096	$0.01082 ₿0.00000092	$1.62M ₿12.97	$10.64M ₿899.19	$5.99M ₿233.6
1916	Adrena ADX	$0.02212	-0.20	$5.99M	$0.02246	$0.02191	$9.98K	$6.15M	$5.99M
1917	Massa MAS	$0.02192	0.02	$5.99M	$0.02204	$0.02191	$103.85K	$23.82M	$5.99M
1918	SolForge Fusion SFG	$0.9979	1.45	$5.98M	$1.04	$0.9836	$6.63K	$84.32M	$5.98M
1919	FLUX Token FLX	$0.02221 ₿0.0000027	-2.35	$5.97M ₿730.13	$0.02276 ₿0.0000027	$0.02221 ₿0.0000025	$1.15 ₿0.26	$22.22M ₿2.72K	$5.97M ₿730.13
1920	ChompCoin CHOMP	$0.06364	-0.22	$5.96M	$0.06632	$0.06223	$69.87K	$5.96M	$5.96M
1921	Toby ToadGod TOBY	$0.00000001514 ₿0.00000000000057	-11.26	$5.96M ₿0	$0.00000001777 ₿0.00000000000072	$0.00000001564 ₿0.00000000000052	$19.67K ₿5.76	$6.62M ₿245.75	$5.96M ₿0
1922	NPC On Solana NPCS	$0.00596	6.81	$5.95M	$0.00639	$0.00558	$246.6K	$5.95M	$5.95M
1923	CANTO CANTO	$0.00979 ₿0.0000031	0.93	$5.95M ₿1.84K	$0.009948 ₿0.0000033	$0.009666 ₿0.0000031	$211.65K ₿137.83	$9.77M ₿3.16K	$5.95M ₿1.84K
1925	French Connection Finance ZYPTO	$0.006569 ₿0.00000054	0.30	$5.87M ₿0	$0.006786 ₿0.00000055	$0.006549 ₿0.00000048	$107.75K ₿1.71	$5.87M ₿485.55	$5.87M ₿0
1927	RCH Token RCH	$0.2213	1.78	$5.85M	$0.2296	$0.2174	$509.45K	$5.89M	$5.85M
1929	Token Metrics AI TMAI	$0.0008484	-3.74	$5.85M	$0.0008835	$0.0008504	$42.31K	$8.52M	$5.85M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1938	Dasha VVAIFU	$0.005804	4.72	$5.77M	$0.005877	$0.005459	$830.02K	$5.77M	$5.77M
1939	AIT Protocol AIT	$0.01955 ₿0.0000068	4.22	$5.74M ₿570.83	$0.02057 ₿0.0000074	$0.0186 ₿0.0000067	$52.71K ₿8.26	$5.82M ₿6.82K	$5.74M ₿570.83
1940	Astroport ASTRO	$0.01355 ₿0.0000022	7.44	$5.74M ₿969.85	$0.02004 ₿0.0000023	$0.008558 ₿0.0000022	$25.29K ₿2.1	$14.92M ₿2.52K	$5.74M ₿969.85
1941	Artyfact ARTY	$0.2663 ₿0.000015	0.61	$5.73M ₿203.67	$0.2776 ₿0.000016	$0.2646 ₿0.000015	$1.53M ₿24.94	$6.63M ₿389.05	$5.73M ₿203.67
1942	AgriDex AGRI	$0.03523	-1.03	$5.73M	$0.03571	$0.03506	$627.14K	$35.23M	$5.73M
1943	mini MINI	$0.006543	-2.29	$5.73M	$0.00734	$0.00654	$647.31K	$5.73M	$5.73M
1944	Evernode EVR	$0.1647 ₿0.0000064	4.74	$5.95M ₿0	$0.1647 ₿0.0000073	$0.1549 ₿0.0000059	$4.97K ₿0.41	$11.88M ₿467.45	$5.95M ₿0
1945	zkSync Bridged WBTC (zkSync) WBTC	$104,294	0.49	$5.72M	$106,528	$103,733	$103.37K	$5.72M	$5.72M
1947	RWAX APP	$0.004741 ₿0.00000024	2.89	$5.71M ₿0	$0.004908 ₿0.00000024	$0.004583 ₿0.00000023	$1.21M ₿11.57	$14.16M ₿97.06	$5.71M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04699 ₿0.00000044	$0.04491 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	MantaDAO MNTA	$0.08755 ₿0.0000070	-7.55	$5.69M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.03K ₿3.03	$8.76M ₿706.32	$5.69M ₿118.34
1949	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1951	Genopets GENE	$0.07187 ₿0.0000046	-2.92	$5.67M ₿200.09	$0.07504 ₿0.0000046	$0.0715 ₿0.0000045	$58.65K ₿0.32	$7.19M ₿456.63	$5.67M ₿200.09
1953	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,518.86	3.37	$5.64M	$2,557.75	$2,436.64	$1.52K	$5.64M	$5.64M
1954	Draggin Karma Points DKP	$0.001412	-0.61	$5.64M	$0.001506	$0.001376	$14.26K	$11.3M	$5.64M
1955	Everdome DOME	$0.0002013 ₿0.0000000076	-0.73	$5.64M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002011 ₿0.0000000076	$438.37K ₿7.95	$20.13M ₿765.08	$5.64M ₿206.46
1956	higher HIGHER	$0.005631 ₿0.0000010	9.53	$5.63M ₿1.05K	$0.005685 ₿0.0000011	$0.005141 ₿0.0000010	$358.89K ₿29.59	$5.63M ₿1.05K	$5.63M ₿1.05K
1958	Smart Layer Network SLN	$0.07345 ₿0.000045	0.39	$5.62M ₿729.86	$0.07526 ₿0.000049	$0.07193 ₿0.000044	$913.11K ₿41.66	$7.35M ₿4.6K	$5.62M ₿729.86
1959	Kaspy KASPY	$0.00001688	5.97	$5.59M	$0.00001779	$0.00001552	$153.57K	$5.59M	$5.59M
1960	LIF3 (OLD) LIF3	$0.002146 ₿0.00000016	-7.41	$5.62M ₿428.96	$0.002446 ₿0.00000017	$0.002129 ₿0.00000016	$127.73 ₿0.13	$19.08M ₿1.46K	$5.62M ₿428.96
1961	MyStandard MYST	$0.02582	-0.19	$5.61M	$0.0262	$0.02559	$2.44K	$25.75M	$5.61M
1962	HUSD HUSD	$0.02986 ₿0.0000011	1.34	$5.61M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$4.39 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Xelis XEL	$1.91	0.76	$5.6M	$1.95	$1.88	$257.73K	$5.6M	$5.6M
1964	DeFi Kingdoms JEWEL	$0.04993 ₿0.0000027	-2.26	$5.59M ₿310.1	$0.05554 ₿0.0000028	$0.04962 ₿0.0000026	$12.41K ₿0.29	$5.96M ₿330.67	$5.59M ₿310.1
1966	PLAY PLAY	$0.007499	0.61	$5.59M	$0.007911	$0.007454	$3.22K	$7.51M	$5.59M
1967	Oobit OBT	$0.01589 ₿0.0000010	3.33	$5.58M ₿0	$0.01597 ₿0.0000010	$0.01478 ₿0.00000097	$25.92K ₿6.04	$15.85M ₿1.04K	$5.58M ₿0
1968	버트코인 VTC	$0.07745 ₿0.00000073	2.97	$5.58M ₿51.16	$0.08182 ₿0.00000074	$0.07475 ₿0.00000071	$17.49K ₿0.36	$5.58M ₿62.17	$5.58M ₿51.16
1969	Manta mETH METH	$2,567.16	1.51	$5.57M	$2,603.9	$2,525.85	$15.39	$5.57M	$5.57M
1970	BUBBLES BUBBLES	$0.005562	-1.37	$5.56M	$0.005806	$0.005543	$52.52	$5.56M	$5.56M
1971	BountyMarketCap BMC	$0.05516 ₿0.0000011	0.68	$5.52M ₿113.85	$0.05747 ₿0.0000011	$0.05479 ₿0.0000011	$11.98K ₿0.26	$5.52M ₿113.85	$5.52M ₿113.85
1972	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04676 ₿0.00000044	$0.04047 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1973	Super Champs CHAMP	$0.006265	-4.22	$5.55M	$0.006684	$0.006223	$387.64K	$6.27M	$5.55M
1974	Archway ARCH	$0.009018 ₿0.0000024	-1.77	$5.54M ₿755.52	$0.009258 ₿0.0000025	$0.008994 ₿0.0000023	$49.04K ₿1.66	$10.33M ₿2.64K	$5.54M ₿755.52
1975	Vector Smart Gas VSG	$0.0005963 ₿0.000000029	4,227.10	$5.53M ₿0	$0.0005963 ₿0.000000031	$0.00001374 ₿0.000000029	$149.37K ₿0.55	$5.55M ₿301.99	$5.53M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01984 ₿0.00000018	$0.01897 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	PolyDoge POLYDOGE	$0.000000006476 ₿0.00000000000016	-1.05	$5.53M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$229.8K ₿2.81	$5.54M ₿135.28	$5.53M ₿135.09
1977	Sei fastUSD FASTUSD	$0.9934	-0.58	$5.53M	$1.01	$0.9818	$266.79K	$5.53M	$5.53M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}