Página de Resultados 16 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3761)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2939	michi $MICHI	$0.004144	3.83	$2.3M	$0.004206	$0.003986	$339.67K	$2.3M	$2.3M
2941	Fluxbot FLUXB	$0.005279 ₿0.0000013	14.30	$2.27M ₿0	$0.005826 ₿0.0000014	$0.004613 ₿0.0000012	$705.16 ₿5.26	$2.64M ₿683.77	$2.27M ₿0
2945	DeFinity DEFX	$0.01482 ₿0.00000060	-1.09	$2.27M ₿93.24	$0.01553 ₿0.00000061	$0.01446 ₿0.00000058	$13.26K ₿0.11	$2.54M ₿104.47	$2.27M ₿93.24
2946	Foxsy AI FOXSY	$0.002516	3.27	$2.27M	$0.002535	$0.002431	$364.12K	$4.98M	$2.27M
2952	Electronic Gulden EFL	$0.1074 ₿0.0000024	7.12	$2.26M ₿51.7	$0.1312 ₿0.0000024	$0.1003 ₿0.0000024	$18.18 ₿0	$2.26M ₿51.7	$2.26M ₿51.7
2953	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	6.39	$2.26M ₿78.43	$2.26	$2.12	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2954	SafeCoin SAFE	$0.07228 ₿0.0000015	2.01	$2.26M ₿49.01	$0.08456 ₿0.0000016	$0.07072 ₿0.0000012	$39.41 ₿0	$2.26M ₿49.01	$2.26M ₿49.01
2955	Hydra HYDRA	$0.07597 ₿0.000011	-0.22	$2.25M ₿266.21	$0.07681 ₿0.000011	$0.07552 ₿0.000010	$99.36K ₿3.85	$2.44M	$2.25M ₿266.21
2963	Catcoin CAT	$0.000000000065 ₿0.000000000000011	0.05	$2.24M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.27M ₿152.61	$2.24M ₿569.09	$2.24M ₿569.09
2964	BLOCKLORDS LRDS	$0.04179	3.15	$2.25M	$0.04288	$0.03953	$125.42K	$4.18M	$2.25M
2965	Adrena ADX	$0.002265	38.14	$2.24M	$0.002314	$0.001638	$6.57K	$2.25M	$2.24M
2969	Kinka XNK	$4,633.92 ₿0.034	1.14	$2.23M ₿0	$4,636.59 ₿0.034	$4,575.27 ₿0.033	$84.25K ₿3.42	$2.23M ₿16.55	$2.23M ₿0
2973	Iron Bank EURO IBEUR	$0.7416 ₿0.000015	4.66	$2.22M ₿235.82	$0.7458 ₿0.000015	$0.7079 ₿0.000015	$2.07K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2974	Luckycoin LKY	$0.1156	1.71	$2.23M	$0.1234	$0.1121	$96.7K	$2.23M	$2.23M
2975	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05254	2.68	$2.23M	$0.05281	$0.05102	$70.46K	$5.25M	$2.23M
2976	AEROBUD AEROBUD	$0.002225	9.53	$2.23M	$0.002231	$0.001992	$121.02K	$2.23M	$2.23M
2977	XNET Mobile XNET	$0.01616	-0.01*	$2.23M	$0.01653	$0.01609	$9.26K	$21.14M	$2.23M
2978	Sensay SNSY	$0.0003834 ₿0.000000045	5.76	$2.22M ₿0	$0.0003888 ₿0.000000049	$0.0003597 ₿0.000000040	$449.45K ₿4.47	$3.83M	$2.22M ₿0
2982	ZoidPay ZPAY	$0.005668 ₿0.00000021	23.11	$2.22M ₿86.25	$0.006404 ₿0.00000024	$0.00445 ₿0.00000021	$68.15K ₿6.69	$3.97M ₿154.01	$2.22M ₿86.25
2986	KARAT Galaxy KARAT	$0.02467	1.91	$2.21M	$0.0252	$0.02399	$52.03	$2.21M	$2.21M
2987	Pepe 2.0 PEPE2.0	$0.000000004712 ₿0.00000000000084	8.21	$2.21M ₿398.16	$0.000000004744 ₿0.00000000000089	$0.000000004354 ₿0.00000000000083	$125.4K ₿54.17	$2.21M ₿398.16	$2.21M ₿398.16
2988	Tottenham Hotspur FC Fan Token SPURS	$0.194 ₿0.000052	0.43	$2.21M ₿0	$0.1949 ₿0.000052	$0.1916 ₿0.000049	$43.42K ₿15.27	$7.76M ₿2.09K	$2.21M ₿0
2992	Unizen ZCX	$0.003308 ₿0.0000044	22.29	$2.2M ₿3.11K	$0.003897 ₿0.0000047	$0.002545 ₿0.0000044	$251.36K ₿36.79	$2.93M ₿4.25K	$2.2M ₿3.11K
2995	Taki Games TAKI	$0.001872 ₿0.00000037	-2.19	$2.2M ₿440.15	$0.001985 ₿0.00000041	$0.001875 ₿0.00000037	$159.97 ₿3.16	$5.63M ₿1.13K	$2.2M ₿440.15
2998	Ledger AI LEDGER	$0.001016	11.86	$2.19M	$0.001022	$0.0009082	$8.06K	$3.2M	$2.19M
3003	Toucan Protocol: Base Carbon Tonne BCT	$0.1034 ₿0.000012	0.12	$2.18M ₿228.44	$0.1034 ₿0.000012	$0.1027 ₿0.000011	$7.56 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
3004	Ajna Protocol AJNA	$0.002772 ₿0.00000086	-0.35	$2.18M ₿7.23	$0.002799 ₿0.0000010	$0.002769 ₿0.00000075	$38.04K ₿0.27	$2.75M ₿864.36	$2.18M ₿7.23
3005	Wrapped Ampleforth WAMPL	$1.53 ₿0.00043	4.92	$2.18M ₿277.92	$1.55 ₿0.00044	$1.44 ₿0.00041	$95K ₿7.02	$2.18M ₿277.92	$2.18M ₿277.92
3008	BakeryToken BAKE	$0.007521 ₿0.0000053	2.12	$2.17M ₿1.53K	$0.007582 ₿0.0000056	$0.007293 ₿0.0000052	$258.5K ₿194.08	$2.18M ₿1.47K	$2.17M ₿1.53K
3010	Chain-key Ethereum CKETH	$3,287.98 ₿0.051	4.77	$2.15M ₿0	$3,386.54 ₿0.051	$3,099.55 ₿0.049	$18.9K ₿0.05	$2.15M	$2.15M ₿0
3011	Shina Inu SHI	$0.0000001542 ₿0.000000000011	8.12	$2.16M ₿163.43	$0.0000001567 ₿0.000000000012	$0.0000001425 ₿0.000000000011	$3.41K ₿0.54	$2.24M ₿168.83	$2.16M ₿163.43
3013	Rai Reflex Index RAI	$3.83 ₿0.000041	12.17	$2.15M ₿72.57	$3.86 ₿0.000041	$3.42 ₿0.000039	$9.88K ₿1	$2.15M ₿72.57	$2.15M ₿72.57
3014	Napoli Fan Token NAP	$0.4134 ₿0.000044	1.53	$2.15M ₿95.25	$0.4165 ₿0.000048	$0.4062 ₿0.000040	$188.65K ₿98.82	$4.13M ₿445.15	$2.15M ₿95.25
3015	Spectral SPEC	$0.1042	-0.95	$2.15M	$0.1078	$0.1033	$340.61K	$10.42M	$2.15M
3017	Mochi MOCHI	$0.000002139 ₿0.00000000065	6.60	$2.14M ₿660.41	$0.00000215 ₿0.00000000076	$0.000002009 ₿0.00000000066	$16.1K ₿9.35	$2.14M ₿660.41	$2.14M ₿660.41
3021	Tidecoin TDC	$0.1142	27.79	$2.14M	$0.1399	$0.08496	$2.76K	$2.14M	$2.14M
3022	Contango TANGO	$0.004261	5.67	$2.14M	$0.004297	$0.00403	$14.67	$4.26M	$2.14M
3023	Somnium Space CUBEs CUBE	$0.1437 ₿0.000016	-1.34	$2.13M ₿245.61	$0.1468 ₿0.000016	$0.1417 ₿0.000016	$2.76K ₿0.91	$5.76M ₿662.78	$2.13M ₿245.61
3024	OmniFlix Network FLIX	$0.004129 ₿0.0000018	-19.42	$2.13M ₿0	$0.006909 ₿0.0000021	$0.004109 ₿0.0000016	$442.85 ₿1.89	$2.34M ₿743.86	$2.13M ₿0
3030	Energi NRG	$0.02091 ₿0.0000027	2.86	$2.12M ₿211.44	$0.02096 ₿0.0000028	$0.02026 ₿0.0000027	$125.6K ₿7.88	$2.12M	$2.12M ₿211.44
3031	Robonomics Network XRT	$0.7247 ₿0.00012	12.82	$2.09M ₿219.48	$1.07 ₿0.00013	$0.6421 ₿0.00011	$8.1K ₿4.71	$2.09M ₿1.19K	$2.09M ₿219.48
3032	NanoByte NBT	$0.001631 ₿0.000000036	1.98	$2.1M ₿46.71	$0.001664 ₿0.000000037	$0.00159 ₿0.000000034	$14.72K ₿1.25	$16.28M ₿361.38	$2.1M ₿46.71
3033	Gamium GMM	$0.00004278 ₿0.000000013	20.71	$2.09M ₿606.37	$0.00004384 ₿0.000000014	$0.00003541 ₿0.000000013	$15.68K ₿6.51	$2.14M ₿619.01	$2.09M ₿606.37
3034	Project WITH WIKEN	$0.001995 ₿0.00000018	-0.19	$2.1M ₿189.91	$0.002015 ₿0.00000019	$0.001949 ₿0.00000018	$110.3K ₿5.75	$2.11M ₿198.59	$2.1M ₿189.91
3035	Mode MODE	$0.0003735	-7.96	$2.1M	$0.000442	$0.0003734	$282.78K	$3.74M	$2.1M
3036	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.21	$2.1M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$115.28K ₿34.21	$2.1M	$2.1M ₿0
3039	yfii finance YFII	$52.62 ₿0.0076	-1.66	$2.09M ₿305.55	$54.14 ₿0.0077	$52 ₿0.0075	$94.17K ₿534.38	$2.1M ₿307.61	$2.09M ₿305.55
3041	MyStandard MYST	$0.009741	5.78	$2.09M	$0.009873	$0.009202	$115.43	$9.69M	$2.09M
3044	UPCX UPC	$0.5004 ₿0.000034	-0.11	$2.08M ₿37.6	$0.5035 ₿0.000034	$0.4949 ₿0.000032	$518.16K ₿13.51	$390.41M ₿26.92K	$2.08M ₿37.6
3046	ZTX ZTX	$0.0004933 ₿0.00000027	-0.10	$2.07M ₿647.98	$0.0005004 ₿0.00000029	$0.000482 ₿0.00000027	$260.05K ₿16.72	$4.93M ₿2.79K	$2.07M ₿647.98
3048	Mettalex MTLX	$0.5098 ₿0.000058	6.78	$2.07M ₿236.59	$0.5122 ₿0.000058	$0.4767 ₿0.000046	$2.19K ₿3.44	$20.39M ₿2.33K	$2.07M ₿236.59
3049	Beethoven X BEETS-LEGACY	$0.008835 ₿0.00000070	0.01*	$2.07M ₿128.96	$0.009062 ₿0.00000074	$0.008834 ₿0.00000066	$181.64 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3051	Merchant Token MTO	$0.03442 ₿0.0000016	-0.90	$2.05M ₿96.2	$0.03685 ₿0.0000017	$0.03413 ₿0.0000016	$829.67 ₿0.37	$3.18M ₿150.36	$2.05M ₿96.2
3055	ShibaDoge SHIBDOGE	$0 ₿0.	6.49	$2.05M ₿58.71	$0 ₿0.	$0 ₿0.	$213.8 ₿0	$3.26M ₿115.28	$2.05M ₿58.71
3059	PAID Network PAID	$0.003762 ₿0.0000029	3.76	$2.04M ₿849.37	$0.003844 ₿0.0000031	$0.003543 ₿0.0000026	$84.66K ₿14.89	$2.22M ₿1.75K	$2.04M ₿849.37
3064	MARS4 MARS4	$0.0005078 ₿0.000000027	-8.57	$2.03M ₿108.67	$0.0005614 ₿0.000000029	$0.0004982 ₿0.000000025	$125.8K ₿2.98	$2.03M ₿108.67	$2.03M ₿108.67
3066	BTC 2x Flexible Leverage Index BTC2X-FLI	$34.99 ₿0.00047	5.72	$2.03M ₿98.31	$35.33 ₿0.00047	$32.89 ₿0.00046	$925.11 ₿0.04	$2.03M ₿98.31	$2.03M ₿98.31
3069	Troll TROLL	$0.000000002098 ₿0.00000000000050	7.46	$2.02M ₿490.63	$0.000000002112 ₿0.00000000000061	$0.00000000195 ₿0.00000000000050	$113.45K ₿441.86	$2.02M ₿490.84	$2.02M ₿490.63
3070	Chain-key Bridged USDC (ICP) CKUSDC	$0.9941	-0.31	$1.98M	$1.02	$0.9903	$426.52K	$1.98M	$1.98M
3074	Pluton PLU	$0.1444 ₿0.000083	6.66	$2.01M ₿506.26	$0.1463 ₿0.000086	$0.1351 ₿0.000080	$30.71K ₿15.33	$2.02M ₿1.67K	$2.01M ₿506.26
3075	Radiant RXD	$0.0001328 ₿0.000000028	2.24	$2.01M ₿294.22	$0.0001402 ₿0.000000031	$0.0001274 ₿0.000000028	$66.16K ₿2.16	$2.01M ₿595.34	$2.01M ₿294.22
3080	Yield Yak YAK	$199.94 ₿0.0090	5.93	$2M ₿90.91	$202.73 ₿0.0092	$188.03 ₿0.0089	$244.49 ₿0.23	$2M ₿90.91	$2M ₿90.91
3088	Trabzonspor Fan Token TRA	$0.2592 ₿0.000019	0.18	$1.99M ₿146.57	$0.2615 ₿0.000019	$0.2556 ₿0.000018	$237.21K ₿36.02	$2.59M ₿193.34	$1.99M ₿146.57
3090	W Coin WCO	$0.0003047	-0.99	$1.99M	$0.000314	$0.0003007	$535.8K	$3.05M	$1.99M
3096	Carnomaly CARR	$0.001124 ₿0.000000068	-3.42	$1.97M ₿0	$0.001267 ₿0.000000076	$0.001001 ₿0.000000062	$35.33K ₿1.83	$1.97M ₿36.26	$1.97M ₿0
3097	Thala THL	$0.0314 ₿0.000025	1.09	$1.97M ₿835.15	$0.03148 ₿0.000031	$0.03095 ₿0.000025	$146.31K ₿44.91	$3.14M ₿2.53K	$1.97M ₿835.15
3099	Litecoin Cash LCC	$0.002394 ₿0.000000099	-12.97	$1.96M ₿79.31	$0.002954 ₿0.000000099	$0.001855 ₿0.000000080	$48.37 ₿0	$1.96M ₿83.36	$1.96M ₿79.31
3100	TONToken TON	$0.007335 ₿0.00000040	5.94	$1.97M ₿109.95	$0.007594 ₿0.00000044	$0.006923 ₿0.00000037	$12.5K ₿0.91	$2.93M ₿164.02	$1.97M ₿109.95
3101	ether.fi Staked EIGEN EEIGEN	$0.4563	5.26	$1.96M	$0.4563	$0.4334	$20.3	$1.96M	$1.96M
3108	ARI ARI	$0.004015	-4.62	$1.93M	$0.004223	$0.003979	$25.69K	$1.93M	$1.93M
3110	Legend of Arcadia ARCA	$0.005483	0.60	$1.91M	$0.005544	$0.005432	$61.2K	$5.5M	$1.91M
3112	Zero1 Labs DEAI	$0.01958 ₿0.000010	18.67	$1.91M ₿1.04K	$0.01977 ₿0.000012	$0.01649 ₿0.000010	$685.93K ₿90.82	$1.92M ₿1.04K	$1.91M ₿1.04K
3113	Massa MAS	$0.004782	-3.77	$1.91M	$0.005004	$0.004777	$148.52K	$5.28M	$1.91M
3114	Cerebrum DAO NEURON	$0.00006878	8.26	$1.91M	$0.00006907	$0.00006305	$986.89	$5.92M	$1.91M
3115	Dejitaru Tsuka TSUKA	$0.001908 ₿0.00000056	0.94	$1.91M ₿551	$0.001919 ₿0.00000060	$0.001884 ₿0.00000054	$64.54K ₿8.92	$1.91M ₿551	$1.91M ₿551
3116	wanBTC WANBTC	$94,841 ₿1.0035	3.45	$1.91M ₿0	$95,822 ₿1.022	$91,399 ₿0.98	$9.28K ₿0.3	$1.91M	$1.91M ₿0
3117	Film.io FAN	$0.0006103	1.06	$1.9M	$0.0006101	$0.0006039	$46.7	$6.1M	$1.9M
3122	Nest Protocol NEST	$0.0003204 ₿0.000000055	0.01*	$1.9M ₿327.48	$0.0003204 ₿0.000000057	$0.0003204 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3123	Verse VERSE	$0.00004217 ₿0.0000000052	6.33	$1.9M ₿67.47	$0.00004258 ₿0.0000000055	$0.00003962 ₿0.0000000051	$2.11K ₿1.42	$8.2M ₿1.02K	$1.9M ₿67.47
3124	Frontier Token FRONT	$0.021 ₿0.000017	2.81	$1.89M ₿1.55K	$0.02117 ₿0.000018	$0.02008 ₿0.000016	$22.91 ₿463.69	$1.89M ₿1.59K	$1.89M ₿1.55K
3126	hehe HEHE	$0.002239	5.13	$1.88M	$0.002295	$0.002109	$314.83K	$1.88M	$1.88M
3127	LightLink LL	$0.004512	4.98	$1.89M	$0.004612	$0.004284	$200.39K	$4.51M	$1.89M
3128	Pandora PANDORA	$188.21 ₿0.13	-23.22	$1.88M ₿1.36K	$252.73 ₿0.14	$164.84 ₿0.13	$12.89K ₿71.13	$1.88M ₿1.36K	$1.88M ₿1.36K
3130	Plugin PLI	$0.00458 ₿0.00000048	1.15	$1.88M ₿72.64	$0.004605 ₿0.00000049	$0.004432 ₿0.00000046	$75.44K ₿2.79	$2.29M ₿239.93	$1.88M ₿72.64
3131	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	0.85	$1.88M ₿0	$1.04 ₿0.000014	$1.02 ₿0.000014	$3.28K ₿0.14	$1.88M	$1.88M ₿0
3132	LOULOU LOULOU	$0.001871	0.18	$1.87M	$0.001944	$0.001832	$53.16K	$1.87M	$1.87M
3135	Swash SWASH	$0.00188 ₿0.00000031	-0.20	$1.87M ₿307.89	$0.001889 ₿0.00000035	$0.001878 ₿0.00000031	$11.91K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3137	Xfinance XFI	$78.56 ₿0.000012	-0.52	$1.87M ₿0.3	$79.15 ₿0.000013	$78.43 ₿0.000011	$7.5 ₿2.08	$3.93M ₿0.62	$1.87M ₿0.3
3138	BeethovenX sFTMX SFTMX	$0.09421 ₿0.000016	-0.23	$1.87M ₿376.79	$0.2029 ₿0.000016	$0.09432 ₿0.000015	$12.26 ₿3.97	$1.87M ₿354.12	$1.87M ₿376.79
3140	Bitcoin 2 BTC2	$0.1038 ₿0.0000059	-0.29	$1.86M ₿107.27	$0.1066 ₿0.0000059	$0.1037 ₿0.0000055	$10.41K ₿0.02	$1.86M ₿107.27	$1.86M ₿107.27
3141	Sentinel P2P	$0.00005602 ₿0.000000025	3.66	$1.86M ₿458.68	$0.00006127 ₿0.000000026	$0.0000506 ₿0.000000025	$119.43K ₿4.09	$1.88M ₿701.54	$1.86M ₿458.68
3142	Wrapped SUI (Universal) USUI	$1.83	2.35	$1.85M	$1.91	$1.78	$161.9K	$1.85M	$1.85M
3150	Signum SIGNA	$0.0008381 ₿0.000000018	1.21	$1.83M ₿40.92	$0.0008471 ₿0.000000019	$0.0008258 ₿0.000000018	$19.86K ₿0.04	$1.83M ₿40.92	$1.83M ₿40.92
3154	Sabai Protocol SABAI	$0.003411 ₿0.00000028	1.11	$1.83M ₿9.4	$0.003434 ₿0.00000030	$0.003369 ₿0.00000028	$1.1M ₿1.95	$9.04M ₿764.11	$1.83M ₿9.4
3160	Tetsuo Coin TETSUO	$0.001788	-5.60	$1.79M	$0.001907	$0.001453	$386.77K	$1.79M	$1.79M
3161	Roko Network ROKO	$0.000008709 ₿0.00000000097	18.70	$1.81M ₿191.75	$0.000008899 ₿0.0000000010	$0.000007269 ₿0.00000000084	$64.32K ₿2.5	$3.22M ₿360.08	$1.81M ₿191.75
3163	PinGo PINGO	$0.009725	-8.07	$1.8M	$0.0107	$0.009627	$55.57K	$9.73M	$1.8M
3165	Vtrading VTRADING	$0.001799	-0.21	$1.8M	$0.001941	$0.001799	$12.45K	$1.8M	$1.8M
3169	Super Champs CHAMP	$0.001948	10.19	$1.8M	$0.001949	$0.001768	$611.52K	$1.95M	$1.8M
3170	Colony Avalanche Index CAI	$38.51 ₿0.0039	5.66	$1.8M ₿39.46	$38.76 ₿0.0040	$36.35 ₿0.0038	$603.65 ₿1.19	$1.8M ₿12.39	$1.8M ₿39.46
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}