Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1802	xExchange MEX	$0.00000143 ₿0.000000000093	3.27	$5.98M ₿389.39	$0.000001439 ₿0.000000000096	$0.00000137 ₿0.000000000093	$83.78K ₿0.62	$11.51M ₿749.35	$5.98M ₿389.39
1805	Kepler AVIA	$0.05987	-2.52	$5.96M	$0.06175	$0.0595	$1.64K	$5.98M	$5.96M
1807	French Connection Finance ZYPTO	$0.006651 ₿0.00000054	-0.77	$5.94M ₿0	$0.006713 ₿0.00000055	$0.006287 ₿0.00000048	$102.93K ₿1.71	$5.94M ₿485.55	$5.94M ₿0
1808	Epic Cash EPIC	$0.3206 ₿0.0000037	-1.72	$5.94M ₿64.92	$0.3262 ₿0.0000037	$0.3189 ₿0.0000036	$3.67K ₿0.2	$5.94M ₿78.9	$5.94M ₿64.92
1809	dHedge DAO DHT	$0.1029 ₿0.0000025	-1.62	$5.91M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$3.35K ₿0.14	$10.29M ₿255.17	$5.91M ₿129.56
1811	DecideAI DCD	$0.01194 ₿0.00000040	-13.36	$5.89M ₿0	$0.01426 ₿0.00000043	$0.01186 ₿0.00000040	$167.13K ₿0	$11.72M ₿404.21	$5.89M ₿0
1812	ether.fi Staked EIGEN EEIGEN	$0.9605	0.69	$5.9M	$0.9704	$0.9154	$4.75K	$5.9M	$5.9M
1813	Dolan Duck DOLAN	$0.06016 ₿0.00000019	-1.75	$5.92M ₿0	$0.07046 ₿0.00000024	$0.05778 ₿0.00000016	$340.04K ₿1.34	$5.92M ₿19.47	$5.92M ₿0
1814	Mars Protocol MARS	$0.01017 ₿0.00000099	44.72	$5.88M ₿209.75	$0.01094 ₿0.0000010	$0.007029 ₿0.00000097	$27.09K ₿0.23	$5.88M ₿1K	$5.88M ₿209.75
1815	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.26	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1816	HbarSuite HSUITE	$0.0004175 ₿0.000000023	1.72	$5.82M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$48.29K ₿1.62	$20.85M ₿1.15K	$5.82M ₿243.59
1818	Pepe 2.0 PEPE2.0	$0.00000001245 ₿0.00000000000084	-1.35	$5.84M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$936.72K ₿54.17	$5.84M ₿398.16	$5.84M ₿398.16
1819	Wexo WEXO	$0.05522 ₿0.000030	-1.56	$5.81M ₿1.57K	$0.05646 ₿0.000032	$0.05479 ₿0.000028	$209.97K ₿0.01	$51.22M ₿28.01K	$5.81M ₿1.57K
1821	Mistery MERY	$0.0000138 ₿0.000000000026	-2.97	$5.81M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$129.77K ₿3.82	$5.81M ₿10.99	$5.81M ₿0
1822	Tema TEMA	$0.005762	-8.88	$5.8M	$0.006729	$0.005028	$652.08K	$5.8M	$5.8M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Klima DAO KLIMA	$0.3059 ₿0.000041	-1.54	$5.79M ₿366.38	$0.3135 ₿0.000042	$0.3054 ₿0.000039	$84.64K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1824	Fact0rn FACT	$5.69 ₿0.00064	40.51	$5.77M ₿0	$5.89 ₿0.00067	$4.05 ₿0.00052	$128.5K ₿6.01	$5.77M ₿122.11	$5.77M ₿0
1826	Moon Tropica CAH	$2.05 ₿0.00053	-7.08	$5.76M ₿1.45K	$2.23 ₿0.00058	$1.98 ₿0.00043	$40.19K ₿13.95	$7.19M ₿1.87K	$5.76M ₿1.45K
1827	Cult DAO CULT	$0.000001419 ₿0.000000000066	-1.78	$5.75M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$25.4K ₿14.12	$7.06M ₿328.57	$5.75M ₿280.55
1828	Arianee ARIA20	$0.05333 ₿0.0000037	5.70	$5.73M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$91.2 ₿0.02	$10.67M ₿740.58	$5.73M ₿108.63
1829	Serum SRM	$0.01536 ₿0.00000086	-4.93	$5.71M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$138.75K ₿22.08	$16.75M ₿949.73	$5.71M ₿323.97
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,801.99 ₿0.051	$4,719.58 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Smart Layer Network SLN	$0.07488 ₿0.000045	4.23	$5.72M ₿729.86	$0.07673 ₿0.000049	$0.07184 ₿0.000044	$276.16K ₿41.66	$7.49M ₿4.6K	$5.72M ₿729.86
1832	Zeta ZEX	$0.03071	0.38	$5.69M	$0.03097	$0.03004	$773.27K	$30.72M	$5.69M
1833	Otherworld OWN	$0.1681	-0.45	$6.36M	$0.237	$0.1677	$29.67K	$180M	$6.36M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007117 ₿0.0000000076	$0.0006703 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Saito SAITO	$0.001888 ₿0.00000011	-1.52	$5.66M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$32.26K ₿4.03	$5.66M ₿331.3	$5.66M ₿235.51
1837	Cellana Finance CELL	$0.0162 ₿0.00000099	1.16	$5.66M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$54.36K ₿14.39	$17.4M ₿1.02K	$5.66M ₿0
1838	CateCoin CATE	$0.00000009831 ₿0.0000000000065	2.89	$5.65M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009554 ₿0.0000000000063	$78.05K ₿8.05	$5.9M ₿660.86	$5.65M ₿227.19
1840	Opus OPUS	$0.005636	1.12	$5.64M	$0.006085	$0.005014	$824.94K	$5.64M	$5.64M
1841	sekoia by Virtuals SEKOIA	$0.005635	-3.90	$5.64M	$0.005895	$0.005513	$130.6K	$5.64M	$5.64M
1843	PiP PIP	$7.16	4.13	$5.63M	$7.23	$6.56	$147.06K	$5.63M	$5.63M
1844	Handy HANDY	$0.001077 ₿0.0000000091	-10.84	$5.62M ₿47.62	$0.001209 ₿0.0000000091	$0.001021 ₿0.0000000064	$477.81 ₿0.02	$10.78M ₿91.3	$5.62M ₿47.62
1845	Atlas Navi NAVI	$0.03466 ₿0.0000060	-3.05	$5.61M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$56.92K ₿12.7	$10.4M ₿1.83K	$5.61M ₿534.76
1849	Pandora PANDORA	$559.44 ₿0.13	-1.05	$5.6M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.55M ₿71.13	$5.6M ₿1.36K	$5.6M ₿1.36K
1851	Bytom BTM	$0.003105 ₿0.00000016	1.18	$5.59M ₿295.24	$0.003331 ₿0.00000016	$0.003069 ₿0.00000015	$71.43K ₿8.77	$6.52M ₿344.32	$5.59M ₿295.24
1852	KILT Protocol KILT	$0.03785 ₿0.0000057	1.74	$5.57M ₿784.47	$0.03785 ₿0.0000060	$0.03642 ₿0.0000055	$9.06K ₿1.26	$6.23M ₿944.13	$5.57M ₿784.47
1853	SNAP $NAP	$0.0000034 ₿0.00000000010	0.02	$5.58M ₿0	$0.00000343 ₿0.00000000011	$0.000003289 ₿0.00000000010	$614.84K ₿27.56	$5.58M	$5.58M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3732 ₿0.0000039	$0.3105 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Evernode EVR	$0.1543 ₿0.0000064	-1.16	$5.58M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$29.72K ₿0.41	$11.15M ₿467.45	$5.58M ₿0
1855	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.15	$5.57M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.65M ₿145.01	$5.57M	$5.57M ₿0
1856	Token Metrics AI TMAI	$0.000831	-1.38	$5.58M	$0.0008426	$0.0007565	$273.44K	$8.32M	$5.58M
1857	Contango TANGO	$0.02384	-1.17	$5.57M	$0.02444	$0.02344	$1.62K	$23.84M	$5.57M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09057 ₿0.00000096	$0.07966 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Forty Two DAO Token FTD	$0.3453	-12.52	$5.56M	$0.4188	$0.3204	$30.34K	$34.55M	$5.56M
1859	MyStandard MYST	$0.02555	-0.98	$5.56M	$0.02615	$0.02515	$4.45K	$25.5M	$5.56M
1861	PunkCity PUNK	$0.1415 ₿0.000054	-1.88	$5.55M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.82K ₿1.06	$7.04M ₿2.7K	$5.55M ₿1.03K
1862	QASH QASH	$0.006831 ₿0.00000038	0.86	$5.55M ₿314.26	$0.006972 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1863	Super Champs CHAMP	$0.006271	-3.98	$5.55M	$0.00661	$0.006145	$477.97K	$6.27M	$5.55M
1864	AgriDex AGRI	$0.03449	-2.62	$5.55M	$0.03574	$0.03426	$190.62K	$34.5M	$5.55M
1865	KWEEN KWEEN	$0.005522	58.23	$5.52M	$0.00573	$0.003473	$90.68K	$5.52M	$5.52M
1866	Fluence FLT	$0.04453 ₿0.000015	-3.57	$5.52M ₿784.21	$0.04624 ₿0.000016	$0.04345 ₿0.000014	$114.14K ₿52.02	$44.56M ₿15.68K	$5.52M ₿784.21
1868	RyuJin RYU	$0.000000005505	3.93	$5.51M	$0.000000005693	$0.000000005157	$34.08K	$5.51M	$5.51M
1869	Solanium SLIM	$0.05505 ₿0.0000042	1.24	$5.5M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$392.65K ₿16.44	$5.5M ₿425.06	$5.5M ₿414.44
1870	GameSwift GSWIFT	$0.01515 ₿0.0000069	-0.22	$5.5M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$834.11K ₿12.38	$11.69M ₿9.62K	$5.5M ₿386.81
1871	UniCrypt UNCX	$151.98 ₿0.0046	-1.76	$5.5M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$1.87K ₿0.25	$7.24M ₿221.97	$5.5M ₿168.46
1873	Alvara Protocol ALVA	$0.09946 ₿0.000010	1.54	$5.49M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$455.38K ₿2.5	$19.82M ₿2.04K	$5.49M ₿43.68
1874	SIPHER SIPHER	$0.0472 ₿0.0000047	1.80	$5.48M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$15.41K ₿0.84	$7.3M ₿538.46	$5.48M ₿451.44
1875	Voyager Token VGX	$0.005988 ₿0.0000015	5.40	$5.47M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$645.68K ₿114.66	$5.49M ₿439.69	$5.47M ₿435.9
1876	Solnic SOLNIC	$0.005818	-3.77	$5.47M	$0.00624	$0.005788	$20.17K	$5.47M	$5.47M
1877	HUSD HUSD	$0.02909 ₿0.0000011	2.16	$5.46M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$21.93 ₿0.24	$5.46M ₿212.52	$5.46M ₿212.52
1878	higher HIGHER	$0.005459 ₿0.0000010	-6.11	$5.46M ₿1.05K	$0.00583 ₿0.0000011	$0.005174 ₿0.0000010	$318.8K ₿29.59	$5.46M ₿1.05K	$5.46M ₿1.05K
1879	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2114 ₿0.0000022	$0.1983 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1881	Pika Protocol PIKA	$0.2865 ₿0.0000082	1.11	$5.44M ₿156.39	$0.2888 ₿0.0000083	$0.2833 ₿0.0000082	$30.16 ₿0.01	$28.64M ₿823.09	$5.44M ₿156.39
1882	Resistance Dog REDO	$0.05446 ₿0.0000092	0.25	$5.46M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$819.81K ₿112.05	$5.46M ₿925.81	$5.46M ₿0
1884	zkSync Bridged WBTC (zkSync) WBTC	$93,301	0.03	$5.41M	$93,765	$91,735	$38.7K	$5.41M	$5.41M
1886	BEAM BEAM	$0.02997 ₿0.0000014	0.30	$5.39M ₿209.29	$0.03021 ₿0.0000014	$0.02985 ₿0.0000013	$83.26K ₿7.95	$7.88M ₿371.24	$5.39M ₿209.29
1887	The Innovation Game TIG	$0.2788	12.41	$5.38M	$0.2814	$0.239	$149.18K	$12.15M	$5.38M
1890	Permission Coin ASK	$0.0002419 ₿0.0000000065	-2.49	$5.35M ₿138.93	$0.0002483 ₿0.0000000066	$0.000239 ₿0.0000000064	$11.82K ₿2.11	$24.24M ₿657.17	$5.35M ₿138.93
1891	Sei fastUSD FASTUSD	$0.9955	-0.33	$5.33M	$1.01	$0.9902	$361.93K	$5.33M	$5.33M
1892	Oobit OBT	$0.01516 ₿0.0000010	-0.67	$5.32M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$12.06K ₿6.04	$15.12M ₿1.04K	$5.32M ₿0
1894	Artyfact ARTY	$0.2464 ₿0.000015	-1.53	$5.29M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.58M ₿24.94	$6.12M ₿389.05	$5.29M ₿203.67
1895	Vertcoin VTC	$0.07338 ₿0.00000073	4.77	$5.26M ₿51.16	$0.07373 ₿0.00000074	$0.06997 ₿0.00000071	$16.15K ₿0.36	$5.26M ₿62.17	$5.26M ₿51.16
1897	Monkey Pox POX	$0.005283	2.49	$5.28M	$0.005304	$0.005053	$5.93K	$5.28M	$5.28M
1900	Swarm Markets SMT	$0.06365 ₿0.000015	-3.42	$5.25M ₿1.13K	$0.06607 ₿0.000015	$0.06131 ₿0.000014	$35.08K ₿15.46	$10.05M ₿3.66K	$5.25M ₿1.13K
1901	KonnektVPN KPN	$0.002125	0.09	$5.25M	$0.002129	$0.001976	$434.77	$5.68M	$5.25M
1902	Hawk HAWK	$0.00007019	-24.62	$5.27M	$0.00009351	$0.00004089	$126.53K	$5.65M	$5.27M
1903	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.00205 ₿0.000000021	$0.002031 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1904	Xelis XEL	$1.9	-5.33	$5.24M	$2.05	$1.86	$244.16K	$5.24M	$5.24M
1905	TEDDY BEAR BEAR	$0.000000005265 ₿0.00000000000034	-1.01	$5.27M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$196K ₿13.59	$5.27M ₿337.06	$5.27M ₿0
1906	MantaDAO MNTA	$0.08024 ₿0.0000070	-1.73	$5.22M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$14.9K ₿3.03	$8.02M ₿706.32	$5.22M ₿118.34
1907	Troll TROLL	$0.000000005422 ₿0.00000000000050	-5.30	$5.21M ₿490.63	$0.000000006333 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.77M ₿441.86	$5.21M ₿490.84	$5.21M ₿490.63
1909	"　" "　"	$0.008267	-5.03	$5.2M	$0.008873	$0.007967	$65.8K	$5.2M	$5.2M
1911	MAD MAD	$0.00000519	-8.84	$5.19M	$0.00000571	$0.000004709	$365.92K	$5.19M	$5.19M
1913	KANGO KANGO	$0.00001796	5.05	$5.15M	$0.00001802	$0.00001627	$333.34K	$5.15M	$5.15M
1916	ROACORE ROA	$0.009857 ₿0.00000094	-0.35	$5.13M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$126.75K ₿12.97	$9.37M ₿899.19	$5.13M ₿233.6
1917	PolyDoge POLYDOGE	$0.000000006003 ₿0.00000000000016	3.45	$5.13M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$597.7K ₿2.81	$5.14M ₿135.28	$5.13M ₿135.09
1919	ZynCoin ZYN	$0.00564 ₿0.0000010	3.87	$5.08M ₿0	$0.005729 ₿0.0000012	$0.00525 ₿0.0000010	$58.74K ₿20.13	$5.08M ₿990.34	$5.08M ₿0
1920	DigitalBits XDB	$0.0002969 ₿0.000000012	0.25	$5.07M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$275.5K ₿14.84	$5.57M ₿242.25	$5.07M ₿242.25
1921	Credefi CREDI	$0.006792 ₿0.00000056	22.90	$5.07M ₿419.47	$0.006934 ₿0.00000065	$0.005511 ₿0.00000055	$947.18K ₿8.73	$6.43M ₿531.54	$5.07M ₿419.47
1924	PINO PINO	$0.00513	-0.99	$5.07M	$0.005408	$0.004827	$47.05K	$5.07M	$5.07M
1925	Balanced Dollars BNUSD	$0.998 ₿0.000011	-0.48	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$68.91K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1926	Metamars MARS	$0.5595	0.99	$5.03M	$0.5724	$0.5488	$1.41M	$145.37M	$5.03M
1928	Wrapped Ampleforth WAMPL	$4.37 ₿0.00043	-1.81	$5.01M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$204.07K ₿7.02	$5.01M ₿277.92	$5.01M ₿277.92
1929	Multibit MUBI	$0.005275 ₿0.0000021	-12.84	$5.02M ₿2.02K	$0.006189 ₿0.0000023	$0.005232 ₿0.0000019	$3.31M ₿456.09	$5.28M ₿2.13K	$5.02M ₿2.02K
1931	GT Protocol GTAI	$0.1233 ₿0.000045	5.43	$5.01M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.01M ₿251.45	$9.26M ₿3.38K	$5.01M ₿386.69
1932	Top Hat HAT	$0.005041	-0.38	$4.99M	$0.005344	$0.004243	$3.25M	$4.99M	$4.99M
1933	Matr1x Fire FIRE	$0.0747 ₿0.000015	6.66	$4.95M ₿141.09	$0.1083 ₿0.000016	$0.06722 ₿0.000015	$2.66M ₿172.71	$10.8M ₿2.76K	$4.95M ₿141.09
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}