Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2083	Yelay YLAY	$0.006785	0.43	$4.71M	$0.006813	$0.006738	$503.77	$6.78M	$4.71M
2086	DeFiChain DFI	$0.005279 ₿0.0000011	-6.01	$4.72M ₿963.87	$0.005753 ₿0.0000011	$0.005262 ₿0.0000010	$105.22K ₿65.11	$6.37M ₿1.33K	$4.72M ₿963.87
2087	Moon Tropica CAH	$1.67 ₿0.00053	-0.13	$4.69M ₿1.45K	$1.67 ₿0.00058	$1.65 ₿0.00043	$3.47K ₿13.95	$5.85M ₿1.87K	$4.69M ₿1.45K
2088	azit AZIT	$0.01377 ₿0.00000098	0.38	$4.68M ₿164.05	$0.01382 ₿0.0000010	$0.0134 ₿0.00000097	$189.89K ₿7.31	$6.89M ₿490.43	$4.68M ₿164.05
2089	Cronos ID CROID	$0.02982 ₿0.0000029	-1.53	$4.67M ₿442.55	$0.03028 ₿0.0000029	$0.02933 ₿0.0000028	$13.46K ₿1.22	$29.81M ₿2.95K	$4.67M ₿442.55
2090	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2093	Africarare UBU	$0.01713 ₿0.00000088	-0.08	$4.65M ₿37.84	$0.01716 ₿0.00000088	$0.01709 ₿0.00000082	$74.13K ₿2.53	$17.14M ₿881.7	$4.65M ₿37.84
2094	OmniFlix Network FLIX	$0.009496 ₿0.0000018	-8.97	$4.64M ₿0	$0.012 ₿0.0000021	$0.009364 ₿0.0000016	$15.22K ₿1.89	$5.14M ₿743.86	$4.64M ₿0
2095	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00461	-3.82	$4.61M	$0.004793	$0.004485	$959.13K	$4.61M	$4.61M
2097	Hawk HAWK	$0.00006151	-2.30	$4.59M	$0.00006344	$0.00006102	$6.12K	$4.92M	$4.59M
2100	Katana Inu KATA	$0.0001209 ₿0.000000026	-11.08	$4.58M ₿721.59	$0.0001372 ₿0.000000029	$0.0001198 ₿0.000000026	$391.84K ₿6.58	$6.05M ₿1.33K	$4.58M ₿721.59
2101	Ovr OVR	$0.08917 ₿0.0000067	-2.48	$4.56M ₿344.8	$0.09218 ₿0.0000069	$0.08869 ₿0.0000065	$369.34K ₿24.64	$7.82M ₿590.47	$4.56M ₿344.8
2103	Ore ORE	$11.83 ₿0.0040	-3.99	$4.57M ₿0	$12.33 ₿0.0057	$11.72 ₿0.0031	$42.38K ₿6.62	$4.57M	$4.57M ₿0
2104	Wrapped Ampleforth WAMPL	$3.54 ₿0.00043	-1.66	$4.56M ₿277.92	$3.6 ₿0.00044	$3.51 ₿0.00041	$94.51K ₿7.02	$4.56M ₿277.92	$4.56M ₿277.92
2105	Molecules of Korolchuk IP-NFT VITA-FAST	$4.56 ₿0.000078	-1.49	$4.56M ₿78.43	$4.65	$4.5	$2.3K ₿0	$4.56M ₿78.43	$4.56M ₿78.43
2107	WHALE WHALE	$0.4563 ₿0.000011	0.05	$4.56M ₿107.31	$0.4596 ₿0.000011	$0.4555 ₿0.000011	$4K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2108	Vai VAI	$0.9993 ₿0.000014	0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.997 ₿0.000014	$20.74K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2109	Velas VLX	$0.001665 ₿0.00000022	-0.24	$4.55M ₿580.39	$0.001676 ₿0.00000023	$0.001655 ₿0.00000021	$367.42K ₿15.52	$4.55M ₿580.39	$4.55M ₿580.39
2112	Arc ARC	$0.004664 ₿0.0000010	1.44	$4.52M ₿986.01	$0.004662 ₿0.0000011	$0.004476 ₿0.0000010	$26.22K ₿8.27	$4.64M ₿1.07K	$4.52M ₿986.01
2115	Billy BILLY	$0.004595	-5.71	$4.52M	$0.004921	$0.004472	$1.68M	$4.52M	$4.52M
2116	Genopets GENE	$0.05591 ₿0.0000046	3.77	$4.51M ₿200.09	$0.05604 ₿0.0000046	$0.05306 ₿0.0000045	$45.37K ₿0.32	$5.59M ₿456.63	$4.51M ₿200.09
2117	DexCheck AI DCK	$0.006397 ₿0.0000012	-5.71	$4.5M ₿441.85	$0.006865 ₿0.0000013	$0.006278 ₿0.0000011	$384.7K ₿16.12	$6.13M ₿1.2K	$4.5M ₿441.85
2118	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01*	$4.51M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$705.54K ₿145.01	$4.51M	$4.51M ₿0
2119	LIF3 (OLD) LIF3	$0.001721 ₿0.00000016	0.83	$4.5M ₿428.96	$0.001746 ₿0.00000017	$0.001607 ₿0.00000016	$266.36 ₿0.13	$15.3M ₿1.46K	$4.5M ₿428.96
2120	NFT Worlds WRLD	$0.008198 ₿0.0000010	-1.53	$4.5M ₿566.96	$0.008326 ₿0.0000010	$0.008126 ₿0.0000010	$7.22K ₿0.66	$40.99M ₿5.16K	$4.5M ₿566.96
2122	Pepe 2.0 PEPE2.0	$0.000000009562 ₿0.00000000000084	-4.59	$4.49M ₿398.16	$0.00000001002 ₿0.00000000000089	$0.000000009555 ₿0.00000000000083	$562.43K ₿54.17	$4.49M ₿398.16	$4.49M ₿398.16
2123	MyStandard MYST	$0.02067	-0.57	$4.49M	$0.02139	$0.01995	$4.09K	$20.65M	$4.49M
2124	Sharpe AI SAI	$0.01465	-3.62	$4.47M	$0.01521	$0.01461	$760.9K	$14.65M	$4.47M
2128	Arianee ARIA20	$0.04149 ₿0.0000037	-0.73	$4.46M ₿108.63	$0.0418 ₿0.0000037	$0.04073 ₿0.0000036	$4.25 ₿0.02	$8.3M ₿740.58	$4.46M ₿108.63
2131	Handshake HNS	$0.006633 ₿0.00000030	14.97	$4.51M ₿189.44	$0.006881 ₿0.00000031	$0.005682 ₿0.00000030	$149.43K ₿0.65	$4.51M ₿621.16	$4.51M ₿189.44
2132	AgentAlgo AGENT	$0.2113	0.65	$4.43M	$0.2155	$0.1957	$65.46K	$4.43M	$4.43M
2133	RyuJin RYU	$0.000000004412	-5.91	$4.42M	$0.000000004688	$0.000000004321	$14.38K	$4.42M	$4.42M
2134	Project WITH WIKEN	$0.00419 ₿0.00000018	4.34	$4.41M ₿189.91	$0.004195 ₿0.00000019	$0.003906 ₿0.00000018	$103.98K ₿5.75	$4.43M ₿198.59	$4.41M ₿189.91
2135	Conwai CONWAI	$0.001573	0.18	$4.4M	$0.001577	$0.001562	$2.7K	$15.73M	$4.4M
2136	Settled EthXY Token SEXY	$0.04403 ₿0.000022	-0.81	$4.4M ₿0	$0.04475 ₿0.000024	$0.03801 ₿0.000021	$47.89K ₿5.74	$4.4M	$4.4M ₿0
2137	ChompCoin CHOMP	$0.04695	-3.19	$4.4M	$0.04917	$0.04574	$64.87K	$4.4M	$4.4M
2138	Plugin PLI	$0.02277 ₿0.00000048	0.39	$4.39M ₿72.64	$0.02281 ₿0.00000049	$0.02253 ₿0.00000046	$82.14K ₿2.79	$11.39M ₿239.93	$4.39M ₿72.64
2139	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1459 ₿0.0000013	$0.1383 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2140	Serum SRM	$0.01172 ₿0.00000086	-1.22	$4.37M ₿323.97	$0.0127 ₿0.00000088	$0.01138 ₿0.00000081	$170.55K ₿22.08	$12.82M ₿949.73	$4.37M ₿323.97
2143	KOALA AI KOKO	$0.0000004642 ₿0.000000000023	-9.51	$4.38M ₿0	$0.0000005136 ₿0.000000000027	$0.0000004632 ₿0.000000000022	$246.86K ₿10.26	$4.62M ₿229.17	$4.38M ₿0
2148	StarLink STARL	$0.0000004345 ₿0.000000000048	-1.02	$4.33M ₿485.73	$0.0000004406 ₿0.000000000053	$0.000000421 ₿0.000000000048	$108.6K ₿31.61	$4.34M ₿486.75	$4.33M ₿485.73
2150	Obyte GBYTE	$4.86 ₿0.00028	0.44	$4.32M ₿242.07	$4.89 ₿0.00028	$4.76 ₿0.00012	$7.79K ₿0.02	$4.86M ₿281.81	$4.32M ₿242.07
2152	Jackal Protocol JKL	$0.03645 ₿0.0000070	-7.49	$4.32M ₿690.85	$0.0394 ₿0.0000074	$0.03624 ₿0.0000070	$19.5K ₿1.24	$5.85M ₿1.02K	$4.32M ₿690.85
2154	Panther AI PAI	$0.01544	-0.07	$4.31M	$0.01573	$0.01538	$616.66K	$7.34M	$4.31M
2155	Storm Trade STORM	$0.01636	-0.40	$4.3M	$0.01647	$0.0162	$378.39K	$16.37M	$4.3M
2156	Mintlayer ML	$0.0218 ₿0.0000059	-0.38	$4.29M ₿665.37	$0.02204 ₿0.0000065	$0.02141 ₿0.0000059	$267.99K ₿24.35	$8.73M ₿2.39K	$4.29M ₿665.37
2157	HbarSuite HSUITE	$0.0002879 ₿0.000000023	-3.45	$4.31M ₿243.59	$0.0002992 ₿0.000000025	$0.0002829 ₿0.000000022	$27.73K ₿1.62	$14.49M ₿1.15K	$4.31M ₿243.59
2160	Pear Protocol PEAR	$0.01428	-4.15	$4.25M	$0.01504	$0.01429	$59.52K	$14.28M	$4.25M
2161	WOM Token WOM	$0.01793 ₿0.00000051	-0.91	$4.25M ₿96.33	$0.01861 ₿0.00000052	$0.01779 ₿0.00000050	$638.98K ₿2.56	$17.94M ₿512.4	$4.25M ₿96.33
2162	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.35	$4.25M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$84.47K ₿0.36	$4.25M ₿25.67	$4.25M ₿25.67
2164	Voyager Token VGX	$0.004622 ₿0.0000015	11.88	$4.24M ₿435.9	$0.006041 ₿0.0000015	$0.003998 ₿0.0000014	$1.1M ₿114.66	$4.25M ₿439.69	$4.24M ₿435.9
2165	High Yield USD (Base) HYUSD	$1.09	0.10	$4.23M	$1.1	$1.09	$69.42K	$4.23M	$4.23M
2166	Somnium Space CUBEs CUBE	$0.2844 ₿0.000016	-4.05	$4.22M ₿245.61	$0.2964 ₿0.000016	$0.2784 ₿0.000016	$2.69K ₿0.91	$11.39M ₿662.78	$4.22M ₿245.61
2167	Prisma Governance Token PRISMA	$0.04326 ₿0.0000034	-22.08	$4.22M ₿110.88	$0.05602 ₿0.0000036	$0.04321 ₿0.0000030	$6.09K ₿69.26	$12.98M ₿1.03K	$4.22M ₿110.88
2168	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.3 ₿0.00047	-3.24	$4.22M ₿98.31	$52.36 ₿0.00047	$50 ₿0.00046	$8.43K ₿0.04	$4.22M ₿98.31	$4.22M ₿98.31
2169	Kepler AVIA	$0.04234	-1.81	$4.22M	$0.04314	$0.04179	$71.55	$4.23M	$4.22M
2170	Bamboo on Base BAMBOO	$0.004215	-1.28	$4.22M	$0.00427	$0.004176	$10.33K	$4.22M	$4.22M
2172	f(x) Protocol FXN	$64.74 ₿0.0020	-7.94	$4.21M ₿114.77	$70.34 ₿0.0022	$63.03 ₿0.0020	$128.96K ₿0.88	$73.77M ₿2.16K	$4.21M ₿114.77
2173	Wrapped Solana (Universal) USOL	$147.79	-1.88	$4.2M	$150.68	$145.66	$384.73K	$4.2M	$4.2M
2174	RealGoat RGOAT	$0.0000002	-2.01	$4.2M	$0.0000002044	$0.0000002	$86.36K	$4.2M	$4.2M
2177	SIPHER SIPHER	$0.03092 ₿0.0000047	-0.51	$4.18M ₿451.44	$0.03114 ₿0.0000051	$0.03049 ₿0.0000047	$4.38K ₿0.84	$6.26M ₿538.46	$4.18M ₿451.44
2178	Tottenham Hotspur FC Fan Token SPURS	$0.4479 ₿0.000052	-1.97	$4.18M ₿0	$0.4717 ₿0.000052	$0.4471 ₿0.000049	$1.08M ₿15.27	$17.93M ₿2.09K	$4.18M ₿0
2179	Only1 LIKE	$0.01056 ₿0.0000027	-3.58	$4.18M ₿752.61	$0.011 ₿0.0000031	$0.01054 ₿0.0000027	$543.73K ₿18.71	$5.29M ₿1.38K	$4.18M ₿752.61
2180	DeFi Kingdoms JEWEL	$0.03709 ₿0.0000027	0.23	$4.17M ₿310.1	$0.03717 ₿0.0000028	$0.03605 ₿0.0000026	$58.88K ₿0.29	$4.45M ₿330.67	$4.17M ₿310.1
2183	Nash Exchange NEX	$0.0954 ₿0.0000022	-10.15	$4.16M ₿94.14	$0.1067 ₿0.0000023	$0.0832 ₿0.0000020	$4.15K ₿0.12	$4.77M ₿111.24	$4.16M ₿94.14
2184	Opus OPUS	$0.004154	31.95	$4.15M	$0.004565	$0.003148	$494.77K	$4.15M	$4.15M
2185	Re7 WBTC Morpho Vault RE7WBTC	$109,224	-0.83	$4.15M	$110,115	$108,612	$0	$4.15M	$4.15M
2187	NavCoin NAV	$0.05356 ₿0.0000011	-2.13	$4.14M ₿86.38	$0.05473 ₿0.0000011	$0.05342 ₿0.00000095	$53.94 ₿0.62	$4.14M	$4.14M ₿86.38
2188	AlphaKEK.AI AIKEK	$0.01672 ₿0.00000023	-5.51	$4.14M ₿0	$0.01795 ₿0.00000026	$0.01649 ₿0.00000022	$6.36K ₿0.95	$4.14M ₿58.68	$4.14M ₿0
2189	Shiro Neko SHIRO	$0.000000005248	2.90	$4.13M	$0.000000005262	$0.000000004801	$326.36K	$4.13M	$4.13M
2190	Hera Finance HERA	$0.8911 ₿0.000061	-1.92	$4.13M ₿252.75	$1.01 ₿0.000063	$0.6132 ₿0.000058	$249.15K ₿4.59	$8.91M ₿615.72	$4.13M ₿252.75
2191	Evercraft Ecotechnologies ECET	$0.005993	10.51	$4.12M	$0.005994	$0.005423	$143.74K	$4.72M	$4.12M
2193	GATSBY GATSBY	$0.07131	-1.12	$4.11M	$0.07212	$0.06914	$2.9K	$7.13M	$4.11M
2194	Real Smurf Cat SMURFCAT	$0.00004087 ₿0.0000000011	16.70	$4.09M ₿117.27	$0.00004284 ₿0.0000000012	$0.00003373 ₿0.0000000011	$365.21K ₿7.73	$4.09M ₿117.27	$4.09M ₿117.27
2195	FLUX Token FLX	$0.01521 ₿0.0000027	0.59	$4.09M ₿730.13	$0.01587 ₿0.0000027	$0.01482 ₿0.0000025	$172.46 ₿0.26	$15.22M ₿2.72K	$4.09M ₿730.13
2196	WeatherXM WXM	$0.1956	-1.91	$4.08M	$0.2001	$0.1931	$181.71K	$19.56M	$4.08M
2198	Celer Bridged WBTC (Conflux) WBTC	$106,121	-1.00	$4.08M	$107,208	$105,707	$12.84K	$4.08M	$4.08M
2199	Matr1x MAX	$0.0312	3.43	$4.08M	$0.03193	$0.02927	$4.29M	$24.98M	$4.08M
2200	PolyDoge POLYDOGE	$0.000000004772 ₿0.00000000000016	0.35	$4.08M ₿135.09	$0.000000004912 ₿0.00000000000016	$0.00000000469 ₿0.00000000000015	$324.11K ₿2.81	$4.08M ₿135.28	$4.08M ₿135.09
2201	Atlas Navi NAVI	$0.02515 ₿0.0000060	-3.15	$4.07M ₿534.76	$0.02737 ₿0.0000066	$0.02512 ₿0.0000060	$220.68K ₿12.7	$7.55M ₿1.83K	$4.07M ₿534.76
2202	Dejitaru Tsuka TSUKA	$0.004055 ₿0.00000056	-1.13	$4.05M ₿551	$0.004135 ₿0.00000060	$0.004007 ₿0.00000054	$84.54K ₿8.92	$4.05M ₿551	$4.05M ₿551
2203	First Convicted RACCON FRED	$0.004056	-1.13	$4.06M	$0.004127	$0.003808	$1.44M	$4.06M	$4.06M
2204	Valinity VY	$0.3446	-1.19	$4.06M	$0.3489	$0.3388	$179.32	$4.88M	$4.06M
2206	Parrot USD PAI	$0.9684 ₿0.000014	0.16	$4.05M ₿60.81	$0.9685 ₿0.000015	$0.9667 ₿0.000014	$27.45 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2207	BIDZ Coin BIDZ	$0.00137 ₿0.00000020	-1.75	$4.04M ₿204.53	$0.001416 ₿0.00000023	$0.001306 ₿0.00000019	$1.17K ₿1.16	$18.98M ₿2.85K	$4.04M ₿204.53
2208	Dagger XDAG	$0.003167 ₿0.00000010	0.11	$4.04M ₿124.62	$0.003176 ₿0.00000010	$0.003116 ₿0.000000093	$321.74K ₿0.44	$4.57M ₿145.41	$4.04M ₿124.62
2212	SunContract SNC	$0.03279 ₿0.00000092	-1.83	$4.03M ₿113.45	$0.03344 ₿0.00000095	$0.03274 ₿0.00000092	$448.29K ₿6.92	$4.03M ₿113.45	$4.03M ₿113.45
2215	KANGO KANGO	$0.00001398	-1.73	$4.02M	$0.00001503	$0.00001393	$94.6K	$4.02M	$4.02M
2216	EDEN EDEN	$0.02634 ₿0.0000017	-4.22	$4M ₿253.21	$0.02752 ₿0.0000018	$0.02611 ₿0.0000016	$80.54K ₿3.08	$4.21M ₿263.15	$4M ₿253.21
2218	Electra Protocol XEP	$0.0002197 ₿0.000000014	4.38	$4.01M ₿267.76	$0.0002345 ₿0.000000018	$0.000209 ₿0.000000014	$101.91K ₿3.06	$6.49M ₿440.06	$4.01M ₿267.76
2219	Bitcoin on Base BTCB	$0.2558	1.39	$4M	$0.2644	$0.2474	$18.53K	$4M	$4M
2220	RocketX Exchange RVF	$0.04139 ₿0.0000063	0.64	$3.98M ₿627.52	$0.0415 ₿0.0000065	$0.04043 ₿0.0000061	$25.05K ₿2.39	$4.08M ₿627.52	$3.98M ₿627.52
2223	Credefi CREDI	$0.005311 ₿0.00000056	1.83	$3.98M ₿419.47	$0.005368 ₿0.00000065	$0.004849 ₿0.00000055	$173.98K ₿8.73	$5.04M ₿531.54	$3.98M ₿419.47
2224	Nolus NLS	$0.006446 ₿0.00000078	0.02	$3.98M ₿173.89	$0.006447 ₿0.00000079	$0.006445 ₿0.00000073	$178.03K ₿0.36	$5.88M ₿692.78	$3.98M ₿173.89
2226	Djed DJED	$0.9891 ₿0.000014	-0.48	$3.99M ₿58.65	$0.9994 ₿0.000014	$0.9752 ₿0.000014	$74.6K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2227	Energi NRG	$0.04011 ₿0.0000027	0.02	$3.97M ₿211.44	$0.04028 ₿0.0000028	$0.04003 ₿0.0000027	$160.93K ₿7.88	$3.97M	$3.97M ₿211.44
2228	Roaring Kitty ROAR	$0.003966	-5.36	$3.96M	$0.004201	$0.003913	$58.19K	$3.96M	$3.96M
2229	LanaCoin LANA	$0.001116 ₿0.0000000054	-1.27	$3.97M ₿18.36	$0.001136 ₿0.0000000055	$0.001057 ₿0.0000000053	$113.1 ₿0.01	$8.38M ₿40.78	$3.97M ₿18.36
2230	LushAI LUSH	$0.0006567 ₿0.000000043	-1.18	$3.97M ₿0	$0.0006645 ₿0.000000043	$0.0006421 ₿0.000000034	$147.16 ₿1.56	$12.92M ₿867.66	$3.97M ₿0
2231	Timeless LIT	$0.008949 ₿0.00000029	-2.10	$3.96M ₿66.81	$0.009148 ₿0.00000030	$0.008874 ₿0.00000028	$495.21 ₿0.09	$5.84M ₿179.06	$3.96M ₿66.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}