Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1853	DeFiChain DFI	$0.00739 ₿0.0000011	2.53	$6.53M ₿963.87	$0.00757 ₿0.0000011	$0.007119 ₿0.0000010	$51.24K ₿65.11	$8.87M ₿1.33K	$6.53M ₿963.87
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.418 ₿0.0000039	$0.3478 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	just buy $1 worth of this coin $1	$0.006525	-0.07	$6.53M	$0.006722	$0.00636	$1.04M	$6.53M	$6.53M
1856	sekoia by Virtuals SEKOIA	$0.00651	-4.63	$6.51M	$0.007074	$0.00651	$152.73K	$6.51M	$6.51M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1014 ₿0.00000096	$0.08922 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	dHedge DAO DHT	$0.1124 ₿0.0000025	2.73	$6.47M ₿129.56	$0.1172 ₿0.0000027	$0.1092 ₿0.0000025	$7.34K ₿0.14	$11.27M ₿255.17	$6.47M ₿129.56
1860	Financie Token FNCT	$0.001582 ₿0.000000066	0.87	$6.46M ₿0	$0.001588 ₿0.000000069	$0.001568 ₿0.000000064	$89.53K ₿3.73	$31.66M ₿1.33K	$6.46M ₿0
1861	"　" "　"	$0.01024	2.55	$6.45M	$0.01368	$0.009465	$576.24K	$6.45M	$6.45M
1863	Kwenta KWENTA	$12.1 ₿0.0018	2.54	$6.44M ₿1.01K	$13.06 ₿0.0021	$11.71 ₿0.0018	$5.77K ₿6.19	$9.65M ₿1.51K	$6.44M ₿1.01K
1864	Shrub SHRUB	$0.006826	1.59	$6.45M	$0.007291	$0.00672	$1.53M	$6.5M	$6.45M
1867	Bifrost Native Coin BNC	$0.1444 ₿0.0000073	0.12	$6.42M ₿284.77	$0.1485 ₿0.0000076	$0.1435 ₿0.0000072	$3.04M ₿4.85	$11.56M ₿584.41	$6.42M ₿284.77
1868	Contango TANGO	$0.02731	1.94	$6.4M	$0.02849	$0.02679	$6.3K	$27.31M	$6.4M
1869	MAD MAD	$0.000006389	3.79	$6.39M	$0.000006459	$0.000006139	$609.04K	$6.39M	$6.39M
1870	Wirex WXT	$0.002776 ₿0.00000011	-0.67	$6.39M ₿264.34	$0.002834 ₿0.00000011	$0.002745 ₿0.00000011	$1.96M ₿22.9	$27.76M ₿1.15K	$6.39M ₿264.34
1871	Stratos STOS	$0.1446 ₿0.000018	-0.13	$6.38M ₿1.16K	$0.147 ₿0.000019	$0.1444 ₿0.000018	$230.38K ₿1.98	$14.46M ₿1.86K	$6.38M ₿1.16K
1873	Aeternity AE	$0.0147 ₿0.00000052	1.03	$6.36M ₿222.62	$0.01491 ₿0.00000055	$0.01455 ₿0.00000051	$141.99K ₿6.56	$7.87M ₿281.77	$6.36M ₿222.62
1874	CateCoin CATE	$0.0000001107 ₿0.0000000000065	1.13	$6.37M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$178.78K ₿8.05	$6.64M ₿660.86	$6.37M ₿227.19
1875	BMX BMX	$2.29 ₿0.000029	-1.59	$6.35M ₿35.4	$2.4 ₿0.000031	$2.28 ₿0.000029	$5.4K ₿1.08	$6.35M ₿296.08	$6.35M ₿35.4
1876	Shoggoth SHOGGOTH	$0.006345	7.64	$6.35M	$0.007649	$0.005895	$921.06K	$6.35M	$6.35M
1878	Music by Virtuals MUSIC	$0.006344	13.61	$6.39M	$0.006576	$0.005577	$137.93K	$6.39M	$6.39M
1879	xExchange MEX	$0.000001509 ₿0.000000000093	0.92	$6.33M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.02M ₿0.62	$12.17M ₿749.35	$6.33M ₿389.39
1880	Dero DERO	$0.4985 ₿0.000061	-7.96	$6.32M ₿718.66	$0.5424 ₿0.000057	$0.4951 ₿0.000052	$29.32K ₿2.66	$9.17M ₿1.04K	$6.32M ₿718.66
1882	Ovr OVR	$0.1227 ₿0.0000067	1.40	$6.29M ₿344.8	$0.1245 ₿0.0000069	$0.1209 ₿0.0000065	$294.93K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1883	Slothana SLOTH	$0.003389	0.34	$6.26M	$0.003545	$0.003375	$560.14K	$6.26M	$6.26M
1884	Step App FITFI	$0.00167 ₿0.00000015	-0.49	$6.28M ₿389.14	$0.001706 ₿0.00000016	$0.001662 ₿0.00000015	$2.42M ₿65.95	$7.68M ₿707.53	$6.28M ₿389.14
1885	Wise Token KIV WISE	$0.1525 ₿0.0000032	11.93	$6.31M ₿219.56	$0.1568 ₿0.0000035	$0.1362 ₿0.0000031	$35.89K ₿0.93	$83.31M ₿1.75K	$6.31M ₿219.56
1886	Catbal CATBAL	$6.26	12.12	$6.26M	$6.62	$5.58	$277.91K	$6.26M	$6.26M
1887	Mintlayer ML	$0.03245 ₿0.0000059	-5.06	$6.26M ₿665.37	$0.03419 ₿0.0000065	$0.0323 ₿0.0000059	$213.15K ₿24.35	$12.99M ₿2.39K	$6.26M ₿665.37
1888	LORDS LORDS	$0.03011 ₿0.0000023	-0.96	$6.24M ₿289.36	$0.03201 ₿0.0000024	$0.02992 ₿0.0000020	$10.91K ₿4.34	$9.03M ₿1.15K	$6.24M ₿289.36
1889	Yelay YLAY	$0.008974	0.67	$6.22M	$0.009073	$0.008901	$4.77K	$8.97M	$6.22M
1890	DeFinity DEFX	$0.04062 ₿0.00000060	0.63	$6.22M ₿93.24	$0.04525 ₿0.00000061	$0.04037 ₿0.00000058	$19.48K ₿0.11	$6.97M ₿104.47	$6.22M ₿93.24
1891	Re7 WETH RE7WETH	$2,548.22	1.41	$6.2M	$2,648.18	$2,512.88	$0	$6.2M	$6.2M
1893	Argentine Football Association Fan Token ARG	$0.8667 ₿0.000031	2.00	$6.18M ₿147.44	$0.8832 ₿0.000031	$0.8458 ₿0.000029	$3.01M ₿25.94	$17.35M ₿624.39	$6.18M ₿147.44
1895	SIPHER SIPHER	$0.05276 ₿0.0000047	1.71	$6.12M ₿451.44	$0.05415 ₿0.0000051	$0.05188 ₿0.0000047	$9.95K ₿0.84	$8.15M ₿538.46	$6.12M ₿451.44
1896	Router Protocol ROUTE	$0.009845	-4.71	$6.12M	$0.01069	$0.009829	$2.96M	$9.84M	$6.12M
1897	Cypherium CPH	$0.0113 ₿0.00000025	-5.89	$6.11M ₿136.92	$0.01332	$0.011	$15K ₿0.53	$77.19M ₿1.73K	$6.11M ₿136.92
1898	Abelian ABEL	$0.05054 ₿0.0000067	-0.58	$6.11M ₿609.52	$0.05178 ₿0.0000072	$0.05029 ₿0.0000060	$85.14K ₿2.32	$11.38M ₿1.53K	$6.11M ₿609.52
1900	Bitcoin Diamond BCD	$0.03247 ₿0.0000019	1.15	$6.11M ₿366.15	$0.03792 ₿0.0000019	$0.03177 ₿0.0000018	$24.95K ₿0.58	$6.11M ₿408.66	$6.11M ₿366.15
1901	ZeroLend ZERO	$0.00008564	1.23	$6.09M	$0.00009014	$0.00008443	$5.49M	$8.55M	$6.09M
1902	Pharaoh PHAR	$331.81 ₿0.00094	-0.37	$6.09M ₿0	$339.98 ₿0.0010	$331.12 ₿0.00094	$156.45K ₿0	$45.16M ₿47.39	$6.09M ₿0
1904	Oxygen OXY	$0.03 ₿0.00000082	4.54	$6.07M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.16K ₿0.1	$300.17M ₿8.23K	$6.07M ₿166.51
1905	FARM FARM	$5.05	1.99	$6.06M	$5.31	$4.94	$79.87K	$6.06M	$6.06M
1907	SNAP $NAP	$0.000003689 ₿0.00000000010	1.59	$6.05M ₿0	$0.000003819 ₿0.00000000011	$0.00000361 ₿0.00000000010	$573.79K ₿27.56	$6.05M	$6.05M ₿0
1908	DigitalBits XDB	$0.0003548 ₿0.000000012	6.87	$6.05M ₿242.25	$0.0003646 ₿0.000000013	$0.000332 ₿0.000000012	$100.67K ₿14.84	$6.66M ₿242.25	$6.05M ₿242.25
1910	Galaxia GXA	$0.002039 ₿0.000000033	-5.28	$6.02M ₿91.32	$0.002157 ₿0.000000033	$0.00194 ₿0.000000032	$6.26K ₿14.84	$15.54M ₿257.6	$6.02M ₿91.32
1911	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1912	Serum SRM	$0.01612 ₿0.00000086	-7.06	$6.01M ₿323.97	$0.01824 ₿0.00000088	$0.0159 ₿0.00000081	$623.14K ₿22.08	$17.62M ₿949.73	$6.01M ₿323.97
1913	KILT Protocol KILT	$0.0405 ₿0.0000057	-0.10	$6.01M ₿784.47	$0.04152 ₿0.0000060	$0.03996 ₿0.0000055	$73.51K ₿1.26	$6.69M ₿944.13	$6.01M ₿784.47
1914	Adrena ADX	$0.02212	-0.20	$5.99M	$0.02246	$0.02191	$9.98K	$6.15M	$5.99M
1915	WELF WELF	$0.7861	-6.48	$6M	$0.845	$0.7853	$25.34K	$39.3M	$6M
1916	ROACORE ROA	$0.01119 ₿0.00000094	3.46	$5.99M ₿233.6	$0.01186 ₿0.00000096	$0.01082 ₿0.00000092	$1.62M ₿12.97	$10.64M ₿899.19	$5.99M ₿233.6
1917	Massa MAS	$0.02192	0.02	$5.99M	$0.02204	$0.02191	$103.85K	$23.82M	$5.99M
1918	SolForge Fusion SFG	$0.9979	1.45	$5.98M	$1.04	$0.9836	$6.63K	$84.32M	$5.98M
1919	FLUX Token FLX	$0.02221 ₿0.0000027	-2.35	$5.97M ₿730.13	$0.02276 ₿0.0000027	$0.02221 ₿0.0000025	$1.15 ₿0.26	$22.22M ₿2.72K	$5.97M ₿730.13
1920	ChompCoin CHOMP	$0.06364	-0.22	$5.96M	$0.06632	$0.06223	$69.87K	$5.96M	$5.96M
1921	CANTO CANTO	$0.00979 ₿0.0000031	0.93	$5.95M ₿1.84K	$0.009948 ₿0.0000033	$0.009666 ₿0.0000031	$211.65K ₿137.83	$9.77M ₿3.16K	$5.95M ₿1.84K
1922	Evernode EVR	$0.1647 ₿0.0000064	4.74	$5.95M ₿0	$0.1647 ₿0.0000073	$0.1549 ₿0.0000059	$4.97K ₿0.41	$11.88M ₿467.45	$5.95M ₿0
1923	NPC On Solana NPCS	$0.00596	6.81	$5.95M	$0.00639	$0.00558	$246.6K	$5.95M	$5.95M
1926	French Connection Finance ZYPTO	$0.006569 ₿0.00000054	0.30	$5.87M ₿0	$0.006786 ₿0.00000055	$0.006549 ₿0.00000048	$107.75K ₿1.71	$5.87M ₿485.55	$5.87M ₿0
1927	RCH Token RCH	$0.2213	1.78	$5.85M	$0.2296	$0.2174	$509.45K	$5.89M	$5.85M
1933	Token Metrics AI TMAI	$0.0008484	-3.74	$5.85M	$0.0008835	$0.0008504	$42.31K	$8.52M	$5.85M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1937	Dasha VVAIFU	$0.005804	4.72	$5.77M	$0.005877	$0.005459	$830.02K	$5.77M	$5.77M
1939	Astroport ASTRO	$0.01355 ₿0.0000022	7.44	$5.74M ₿969.85	$0.02004 ₿0.0000023	$0.008558 ₿0.0000022	$25.29K ₿2.1	$14.92M ₿2.52K	$5.74M ₿969.85
1940	AIT Protocol AIT	$0.01955 ₿0.0000068	4.22	$5.74M ₿570.83	$0.02057 ₿0.0000074	$0.0186 ₿0.0000067	$52.71K ₿8.26	$5.82M ₿6.82K	$5.74M ₿570.83
1941	Toby ToadGod TOBY	$0.00000001514 ₿0.00000000000057	-11.26	$5.96M ₿0	$0.00000001777 ₿0.00000000000072	$0.00000001564 ₿0.00000000000052	$19.67K ₿5.76	$6.62M ₿245.75	$5.96M ₿0
1942	mini MINI	$0.006543	-2.29	$5.73M	$0.00734	$0.00654	$647.31K	$5.73M	$5.73M
1943	zkSync Bridged WBTC (zkSync) WBTC	$104,294	0.49	$5.72M	$106,528	$103,733	$103.37K	$5.72M	$5.72M
1944	RWAX APP	$0.004741 ₿0.00000024	2.89	$5.71M ₿0	$0.004908 ₿0.00000024	$0.004583 ₿0.00000023	$1.21M ₿11.57	$14.16M ₿97.06	$5.71M ₿0
1945	AgriDex AGRI	$0.03523	-1.03	$5.73M	$0.03571	$0.03506	$627.14K	$35.23M	$5.73M
1946	Artyfact ARTY	$0.2663 ₿0.000015	0.61	$5.73M ₿203.67	$0.2776 ₿0.000016	$0.2646 ₿0.000015	$1.53M ₿24.94	$6.63M ₿389.05	$5.73M ₿203.67
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04699 ₿0.00000044	$0.04492 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	MantaDAO MNTA	$0.08755 ₿0.0000070	-7.55	$5.69M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.03K ₿3.03	$8.76M ₿706.32	$5.69M ₿118.34
1949	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1951	Genopets GENE	$0.07187 ₿0.0000046	-2.92	$5.67M ₿200.09	$0.07504 ₿0.0000046	$0.0715 ₿0.0000045	$58.65K ₿0.32	$7.19M ₿456.63	$5.67M ₿200.09
1953	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,518.86	3.37	$5.64M	$2,557.75	$2,436.64	$1.52K	$5.64M	$5.64M
1954	Draggin Karma Points DKP	$0.001412	-0.61	$5.64M	$0.001506	$0.001376	$14.26K	$11.3M	$5.64M
1955	Everdome DOME	$0.0002013 ₿0.0000000076	-0.73	$5.64M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002011 ₿0.0000000076	$438.37K ₿7.95	$20.13M ₿765.08	$5.64M ₿206.46
1956	higher HIGHER	$0.005631 ₿0.0000010	9.53	$5.63M ₿1.05K	$0.005685 ₿0.0000011	$0.005141 ₿0.0000010	$358.89K ₿29.59	$5.63M ₿1.05K	$5.63M ₿1.05K
1958	Smart Layer Network SLN	$0.07345 ₿0.000045	0.39	$5.62M ₿729.86	$0.07526 ₿0.000049	$0.07193 ₿0.000044	$913.11K ₿41.66	$7.35M ₿4.6K	$5.62M ₿729.86
1959	MyStandard MYST	$0.02582	-0.19	$5.61M	$0.0262	$0.02559	$2.44K	$25.75M	$5.61M
1960	LIF3 (OLD) LIF3	$0.002146 ₿0.00000016	-7.41	$5.62M ₿428.96	$0.002446 ₿0.00000017	$0.002129 ₿0.00000016	$127.73 ₿0.13	$19.08M ₿1.46K	$5.62M ₿428.96
1961	HUSD HUSD	$0.02986 ₿0.0000011	1.34	$5.61M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$4.39 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
1962	Xelis XEL	$1.91	0.76	$5.6M	$1.95	$1.88	$257.73K	$5.6M	$5.6M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	DeFi Kingdoms JEWEL	$0.04993 ₿0.0000027	-2.26	$5.59M ₿310.1	$0.05554 ₿0.0000028	$0.04962 ₿0.0000026	$12.41K ₿0.29	$5.96M ₿330.67	$5.59M ₿310.1
1964	Kaspy KASPY	$0.00001688	5.97	$5.59M	$0.00001779	$0.00001552	$153.57K	$5.59M	$5.59M
1965	PLAY PLAY	$0.007499	0.61	$5.59M	$0.007911	$0.007454	$3.22K	$7.51M	$5.59M
1967	Vertcoin VTC	$0.07745 ₿0.00000073	2.97	$5.58M ₿51.16	$0.08182 ₿0.00000074	$0.07475 ₿0.00000071	$17.49K ₿0.36	$5.58M ₿62.17	$5.58M ₿51.16
1968	Oobit OBT	$0.01589 ₿0.0000010	3.33	$5.58M ₿0	$0.01597 ₿0.0000010	$0.01478 ₿0.00000097	$25.92K ₿6.04	$15.85M ₿1.04K	$5.58M ₿0
1969	Manta mETH METH	$2,567.16	1.51	$5.57M	$2,603.9	$2,525.85	$15.39	$5.57M	$5.57M
1970	BUBBLES BUBBLES	$0.005562	-1.37	$5.56M	$0.005806	$0.005543	$52.52	$5.56M	$5.56M
1971	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04677 ₿0.00000044	$0.04047 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1973	Super Champs CHAMP	$0.006265	-4.22	$5.55M	$0.006684	$0.006223	$387.64K	$6.27M	$5.55M
1974	Archway ARCH	$0.009018 ₿0.0000024	-1.77	$5.54M ₿755.52	$0.009258 ₿0.0000025	$0.008994 ₿0.0000023	$49.04K ₿1.66	$10.33M ₿2.64K	$5.54M ₿755.52
1975	PolyDoge POLYDOGE	$0.000000006476 ₿0.00000000000016	-1.05	$5.53M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$229.8K ₿2.81	$5.54M ₿135.28	$5.53M ₿135.09
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01984 ₿0.00000018	$0.01898 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Vector Smart Gas VSG	$0.0005963 ₿0.000000029	4,227.10	$5.53M ₿0	$0.0005963 ₿0.000000031	$0.00001374 ₿0.000000029	$149.37K ₿0.55	$5.55M ₿301.99	$5.53M ₿0
1977	Sei fastUSD FASTUSD	$0.9934	-0.58	$5.53M	$1.01	$0.9818	$266.79K	$5.53M	$5.53M
1978	Epic Cash EPIC	$0.2975 ₿0.0000037	0.41	$5.52M ₿64.92	$0.2991 ₿0.0000037	$0.2924 ₿0.0000036	$9.03K ₿0.2	$5.52M ₿78.9	$5.52M ₿64.92
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}