Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2010	Serum SRM	$0.01435 ₿0.00000086	0.74	$5.35M ₿323.97	$0.01464 ₿0.00000088	$0.0138 ₿0.00000081	$276.65K ₿22.08	$15.68M ₿949.73	$5.35M ₿323.97
2012	Blocksquare BST	$0.08834 ₿0.000011	-0.67	$5.33M ₿559.68	$0.08957 ₿0.000011	$0.08781 ₿0.000011	$287.56K ₿12.64	$5.33M ₿559.68	$5.33M ₿559.68
2014	Yelay YLAY	$0.007671	-2.37	$5.32M	$0.007912	$0.007645	$3.06K	$7.67M	$5.32M
2015	Openfabric AI OFN	$0.03027 ₿0.0000061	-4.42	$5.32M ₿379.29	$0.03193 ₿0.0000066	$0.03036 ₿0.0000061	$103.66K ₿16.88	$15.2M ₿3.09K	$5.32M ₿379.29
2016	AlphBanX ABX	$0.06158	-4.70	$5.31M	$0.06472	$0.05952	$76.55K	$6.16M	$5.31M
2017	Shiro Neko SHIRO	$0.000000006731	-3.00	$5.31M	$0.000000007074	$0.000000006581	$1.13M	$5.31M	$5.31M
2019	Energi NRG	$0.05379 ₿0.0000027	2.80	$5.3M ₿211.44	$0.06051 ₿0.0000028	$0.05153 ₿0.0000027	$665.41K ₿7.88	$5.3M	$5.3M ₿211.44
2021	BLOCKLORDS LRDS	$0.1359	-0.56	$5.29M	$0.1366	$0.1338	$930.37K	$13.6M	$5.29M
2022	Wrapped AyeAyeCoin WAAC	$0.8812	-8.11	$5.29M	$0.96	$0.8601	$1.03K	$5.29M	$5.29M
2023	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005285	-6.20	$5.29M	$0.005683	$0.005226	$1.29M	$5.29M	$5.29M
2024	Baanx BXX	$0.02113 ₿0.0000024	8.72	$5.28M ₿84.99	$0.02113 ₿0.0000030	$0.01899 ₿0.0000023	$42.57K ₿16.82	$5.28M ₿588.36	$5.28M ₿84.99
2027	SNAP $NAP	$0.00000321 ₿0.00000000010	-0.94	$5.27M ₿0	$0.000003239 ₿0.00000000011	$0.00000314 ₿0.00000000010	$606.59K ₿27.56	$5.27M	$5.27M ₿0
2028	Premia PREMIA	$0.107 ₿0.0000052	9.99	$5.27M ₿198.17	$0.1099 ₿0.0000052	$0.09526 ₿0.0000051	$25.15K ₿0.32	$10.7M ₿522.61	$5.27M ₿198.17
2031	Kwenta KWENTA	$9.83 ₿0.0018	6.76	$5.23M ₿1.01K	$9.88 ₿0.0021	$9.18 ₿0.0018	$1.99K ₿6.19	$7.84M ₿1.51K	$5.23M ₿1.01K
2033	Shina Inu SHI	$0.0000003701 ₿0.000000000011	-1.59	$5.19M ₿163.43	$0.0000003764 ₿0.000000000012	$0.0000003634 ₿0.000000000011	$3.88K ₿0.54	$5.36M ₿168.83	$5.19M ₿163.43
2034	Genopets GENE	$0.06492 ₿0.0000046	-0.99	$5.19M ₿200.09	$0.06576 ₿0.0000046	$0.064 ₿0.0000045	$36.44K ₿0.32	$6.49M ₿456.63	$5.19M ₿200.09
2035	Efinity EFI	$0.0597 ₿0.0000015	-86.27	$5.19M ₿137.63	$0.458 ₿0.0000016	$0.05646 ₿0.0000015	$2.8K ₿0.07	$119.4M ₿3.17K	$5.19M ₿137.63
2037	Evercraft Ecotechnologies ECET	$0.007517	0.02	$5.18M	$0.007518	$0.007508	$83.71K	$5.93M	$5.18M
2039	Router Protocol ROUTE	$0.008329	-1.52	$5.16M	$0.00847	$0.008194	$1.19M	$8.31M	$5.16M
2040	Tectum TET	$0.6363 ₿0.00036	1.57	$5.16M ₿2.71K	$0.6481 ₿0.00036	$0.6213 ₿0.00035	$289.62K ₿21.02	$6.36M ₿3.69K	$5.16M ₿2.71K
2041	FARM FARM	$4.3	2.79	$5.16M	$4.41	$3.76	$143.72K	$5.16M	$5.16M
2043	Project WITH WIKEN	$0.004844 ₿0.00000018	7.61	$5.1M ₿189.91	$0.004972 ₿0.00000019	$0.00448 ₿0.00000018	$461.4K ₿5.75	$5.13M ₿198.59	$5.1M ₿189.91
2044	STAT STAT	$0.07183 ₿0.0000027	5.49	$5.09M ₿114.6	$0.07272 ₿0.0000028	$0.06595 ₿0.0000026	$484.17K ₿4.22	$6.96M ₿271.43	$5.09M ₿114.6
2045	City Tycoon Games CTG	$0.4243 ₿0.0000019	-0.97	$5.09M ₿22.71	$0.4412 ₿0.0000019	$0.4201 ₿0.0000018	$316.13K ₿0.21	$424.36M ₿1.89K	$5.09M ₿22.71
2046	Sharpe AI SAI	$0.01701	-3.77	$5.09M	$0.01779	$0.01693	$670.39K	$17.01M	$5.09M
2047	Minto BTCMT	$0.789 ₿0.0000097	0.23	$5.09M ₿56.17	$0.7892 ₿0.0000097	$0.7837 ₿0.0000093	$117.82K ₿0.97	$11.36M ₿100.85	$5.09M ₿56.17
2048	Hera Finance HERA	$1.1 ₿0.000061	-1.62	$5.09M ₿252.75	$1.25 ₿0.000063	$1.08 ₿0.000058	$45.32K ₿4.59	$10.98M ₿615.72	$5.09M ₿252.75
2051	Pepe 2.0 PEPE2.0	$0.00000001084 ₿0.00000000000084	-4.53	$5.08M ₿398.16	$0.0000000114 ₿0.00000000000089	$0.00000001067 ₿0.00000000000083	$638.02K ₿54.17	$5.08M ₿398.16	$5.08M ₿398.16
2055	xExchange MEX	$0.00000121 ₿0.000000000093	0.09	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.28M ₿0.62	$9.71M ₿749.35	$5.05M ₿389.39
2056	French Connection Finance ZYPTO	$0.005631 ₿0.00000054	-7.21	$5.05M ₿0	$0.006068 ₿0.00000055	$0.00551 ₿0.00000048	$112.95K ₿1.71	$5.05M ₿485.55	$5.05M ₿0
2060	Matr1x MAX	$0.03806	-2.18	$4.96M	$0.03965	$0.0371	$3.9M	$30.4M	$4.96M
2063	Oobit OBT	$0.01405 ₿0.0000010	-2.90	$4.93M ₿0	$0.01474 ₿0.0000010	$0.01403 ₿0.00000097	$105.57K ₿6.04	$14.01M ₿1.04K	$4.93M ₿0
2064	Giko Cat GIKO	$0.4929	-12.64	$4.92M	$0.604	$0.4869	$276.15K	$4.92M	$4.92M
2065	Cronos ID CROID	$0.03154 ₿0.0000029	-1.04	$4.9M ₿442.55	$0.03201 ₿0.0000029	$0.03129 ₿0.0000028	$19.09K ₿1.22	$31.54M ₿2.95K	$4.9M ₿442.55
2066	Mintlayer ML	$0.02523 ₿0.0000059	-1.78	$4.9M ₿665.37	$0.02587 ₿0.0000065	$0.02509 ₿0.0000059	$327.29K ₿24.35	$10.09M ₿2.39K	$4.9M ₿665.37
2068	Archway ARCH	$0.007843 ₿0.0000024	-1.02	$4.89M ₿755.52	$0.007993 ₿0.0000025	$0.007828 ₿0.0000023	$45.7K ₿1.66	$9M ₿2.64K	$4.89M ₿755.52
2071	Sei fastUSD FASTUSD	$0.9964	0.04	$4.85M	$1.01	$0.9909	$118.74K	$4.85M	$4.85M
2072	NFT Worlds WRLD	$0.008813 ₿0.0000010	-0.84	$4.84M ₿566.96	$0.008952 ₿0.0000010	$0.008757 ₿0.0000010	$7.77K ₿0.66	$44.07M ₿5.16K	$4.84M ₿566.96
2074	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,529.75	-0.99	$4.83M	$2,559.9	$2,493.08	$1.53K	$4.83M	$4.83M
2076	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0.39	$4.83M ₿78.43	$4.87	$4.75	$3.64K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2077	Patriot PATRIOT	$0.0004802	-1.66	$4.82M	$0.0004994	$0.000447	$400.61K	$4.82M	$4.82M
2078	DeFiChain DFI	$0.005427 ₿0.0000011	1.14	$4.81M ₿963.87	$0.006308 ₿0.0000011	$0.005282 ₿0.0000010	$124.73K ₿65.11	$6.51M ₿1.33K	$4.81M ₿963.87
2080	SIPHER SIPHER	$0.03531 ₿0.0000047	-1.59	$4.78M ₿451.44	$0.03592 ₿0.0000051	$0.03469 ₿0.0000047	$5.26K ₿0.84	$7.15M ₿538.46	$4.78M ₿451.44
2081	Divergence Protocol DIVER	$0.007228 ₿0.00000029	-0.63	$4.77M ₿36.9	$0.007291 ₿0.00000030	$0.007224 ₿0.00000029	$279.96K ₿3.72	$7.23M ₿297.9	$4.77M ₿36.9
2082	MyStandard MYST	$0.02196	-3.55	$4.77M	$0.02289	$0.02196	$1.26K	$21.91M	$4.77M
2083	CANTO CANTO	$0.00783 ₿0.0000031	-4.94	$4.76M ₿1.84K	$0.008263 ₿0.0000033	$0.007692 ₿0.0000031	$243.1K ₿137.83	$7.83M ₿3.16K	$4.76M ₿1.84K
2084	Ovr OVR	$0.09382 ₿0.0000067	-2.46	$4.76M ₿344.8	$0.09635 ₿0.0000069	$0.09219 ₿0.0000065	$203.66K ₿24.64	$8.15M ₿590.47	$4.76M ₿344.8
2085	Toby ToadGod TOBY	$0.00000001256 ₿0.00000000000057	-1.36	$4.75M ₿0	$0.00000001288 ₿0.00000000000072	$0.00000001237 ₿0.00000000000052	$3.33K ₿5.76	$5.28M ₿245.75	$4.75M ₿0
2086	Vertcoin VTC	$0.0658 ₿0.00000073	-3.44	$4.75M ₿51.16	$0.06833 ₿0.00000074	$0.06532 ₿0.00000071	$12.32K ₿0.36	$4.75M ₿62.17	$4.75M ₿51.16
2087	Delta Exchange Token DETO	$0.05032 ₿0.00000036	-1.09	$4.75M ₿33.15	$0.05088 ₿0.00000035	$0.05032 ₿0.00000033	$22.84 ₿0	$25.16M ₿179.36	$4.75M ₿33.15
2090	Mizar MZR	$0.0006396 ₿0.000000010	-12.94	$4.74M ₿45.04	$0.001251 ₿0.000000011	$0.001084 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.74M ₿45.04
2093	Kin KIN	$0.000001769 ₿0.00000000029	3.10	$4.71M ₿858.26	$0.0000019 ₿0.00000000029	$0.000001709 ₿0.00000000028	$218.13K ₿3.63	$4.71M ₿858.26	$4.71M ₿858.26
2094	WHALE WHALE	$0.4709 ₿0.000011	0.40	$4.71M ₿107.31	$0.4777 ₿0.000011	$0.4686 ₿0.000011	$4.58K ₿1.48	$4.71M ₿117.32	$4.71M ₿107.31
2097	KILT Protocol KILT	$0.0315 ₿0.0000057	-4.02	$4.7M ₿784.47	$0.03285 ₿0.0000060	$0.03133 ₿0.0000055	$114.75K ₿1.26	$5.21M ₿944.13	$4.7M ₿784.47
2100	Cryptify AI CRAI	$0.004685	-2.79	$4.69M	$0.005107	$0.003863	$123.33K	$4.69M	$4.69M
2101	Wrapped Ampleforth WAMPL	$3.76 ₿0.00043	0.09	$4.67M ₿277.92	$3.79 ₿0.00044	$3.72 ₿0.00041	$103.94K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2102	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$11.08K ₿69.37	$4.66M	$4.66M ₿0
2103	Alpaca Finance ALPACA	$0.03075 ₿0.0000034	-9.51	$4.66M ₿517.27	$0.03851 ₿0.0000035	$0.02862 ₿0.0000034	$5.65M ₿76.59	$4.66M ₿517.27	$4.66M ₿517.27
2104	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.12	$4.65M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$648.95K ₿145.01	$4.65M	$4.65M ₿0
2105	azit AZIT	$0.01411 ₿0.00000098	4.68	$4.65M ₿164.05	$0.01446 ₿0.0000010	$0.01334 ₿0.00000097	$828.01K ₿7.31	$7.06M ₿490.43	$4.65M ₿164.05
2106	Cypherium CPH	$0.008803 ₿0.00000025	3.52	$4.65M ₿136.92	$0.009239	$0.008502	$2.66K ₿0.53	$58.68M ₿1.73K	$4.65M ₿136.92
2107	Kyros Restaked SOL KYSOL	$175.48	-1.08	$4.64M	$177.82	$171.89	$1.17M	$4.64M	$4.64M
2108	Forgive Me Father $PURGE	$0.005793	0.10	$4.64M	$0.005823	$0.005598	$174.23K	$4.64M	$4.64M
2110	Feisty Doge NFT NFD	$0.00008247 ₿0.0000000046	-1.90	$4.62M ₿262.3	$0.00008412 ₿0.0000000053	$0.00007503 ₿0.0000000046	$2.5K ₿7.34	$8.25M ₿468.1	$4.62M ₿262.3
2111	ChompCoin CHOMP	$0.04927	-0.22	$4.62M	$0.04999	$0.048	$65.71K	$4.62M	$4.62M
2112	HbarSuite HSUITE	$0.0003139 ₿0.000000023	-2.34	$4.6M ₿243.59	$0.0003242 ₿0.000000025	$0.0003069 ₿0.000000022	$53.19K ₿1.62	$15.7M ₿1.15K	$4.6M ₿243.59
2114	Harambe on Solana HARAMBE	$0.004597 ₿0.00000020	-1.84	$4.6M ₿202.51	$0.005147 ₿0.00000027	$0.004159 ₿0.00000020	$222.2K ₿6.74	$4.6M ₿202.51	$4.6M ₿202.51
2116	QORPO WORLD QORPO	$0.01133 ₿0.000010	-9.95	$4.58M ₿465.26	$0.01294 ₿0.000010	$0.01097 ₿0.000010	$992.59K ₿36.82	$8.51M ₿7.91K	$4.58M ₿465.26
2117	Lumoz MOZ	$0.003248	0.41	$4.56M	$0.003283	$0.003034	$1.24M	$32.43M	$4.56M
2119	FLUX Token FLX	$0.01697 ₿0.0000027	0.45	$4.56M ₿730.13	$0.01707 ₿0.0000027	$0.01649 ₿0.0000025	$2.2 ₿0.26	$16.97M ₿2.72K	$4.56M ₿730.13
2121	Vai VAI	$0.9992 ₿0.000014	-0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$11K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2122	Tottenham Hotspur FC Fan Token SPURS	$0.5153 ₿0.000052	0.01*	$4.55M ₿0	$0.5226 ₿0.000052	$0.5092 ₿0.000049	$782.3K ₿15.27	$20.54M ₿2.09K	$4.55M ₿0
2123	Solnic SOLNIC	$0.004827	-1.35	$4.54M	$0.004929	$0.004669	$6.46K	$4.54M	$4.54M
2124	Empowa EMP	$0.0232 ₿0.0000021	-0.01	$4.54M ₿63.01	$0.2385 ₿0.0000022	$0.2237 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2125	AlphaKEK.AI AIKEK	$0.01907 ₿0.00000023	-3.86	$4.53M ₿0	$0.02021 ₿0.00000026	$0.01855 ₿0.00000022	$20.66K ₿0.95	$4.53M ₿58.68	$4.53M ₿0
2126	SolForge Fusion SFG	$0.6815	-0.89	$4.53M	$0.6928	$0.6643	$3.14K	$57.54M	$4.53M
2127	Bamboo on Base BAMBOO	$0.004521	0.33	$4.52M	$0.004536	$0.004451	$9.99K	$4.52M	$4.52M
2128	WOM Token WOM	$0.01902 ₿0.00000051	8.25	$4.52M ₿96.33	$0.02027 ₿0.00000052	$0.01756 ₿0.00000050	$1.5M ₿2.56	$19.06M ₿512.4	$4.52M ₿96.33
2129	Dagger XDAG	$0.003537 ₿0.00000010	-1.62	$4.52M ₿124.62	$0.00365 ₿0.00000010	$0.003517 ₿0.000000093	$282.99K ₿0.44	$5.12M ₿145.41	$4.52M ₿124.62
2131	Credefi CREDI	$0.006021 ₿0.00000056	6.15	$4.51M ₿419.47	$0.006094 ₿0.00000065	$0.005628 ₿0.00000055	$294.23K ₿8.73	$5.71M ₿531.54	$4.51M ₿419.47
2134	The Balkan Dwarf $KEKEC	$0.0001148 ₿0.0000000020	-6.56	$4.49M ₿0	$0.0001235 ₿0.0000000023	$0.0001056 ₿0.0000000017	$583.65K ₿2.68	$4.49M ₿83.29	$4.49M ₿0
2135	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2136	Kepler AVIA	$0.045	-0.33	$4.48M	$0.04527	$0.04432	$1.84K	$4.5M	$4.48M
2137	KardiaChain KAI	$0.0009377 ₿0.000000075	4.48	$4.48M ₿360.18	$0.0009423 ₿0.000000075	$0.0008841 ₿0.000000070	$129.75K ₿1.44	$4.69M ₿377.15	$4.48M ₿360.18
2138	StarLink STARL	$0.0000004478 ₿0.000000000048	-2.14	$4.47M ₿485.73	$0.0000004585 ₿0.000000000053	$0.0000004417 ₿0.000000000048	$114.61K ₿31.61	$4.48M ₿486.75	$4.47M ₿485.73
2139	Legend of Arcadia ARCA	$0.02184	-0.57	$4.46M	$0.02197	$0.02164	$179.07K	$21.7M	$4.46M
2142	Plugin PLI	$0.0231 ₿0.00000048	12.96	$4.45M ₿72.64	$0.02325 ₿0.00000049	$0.02019 ₿0.00000046	$24.57K ₿2.79	$11.55M ₿239.93	$4.45M ₿72.64
2143	DappRadar RADAR	$0.002986 ₿0.00000012	-0.09	$4.45M ₿144.26	$0.003001 ₿0.00000013	$0.00293 ₿0.00000012	$356.69K ₿7.41	$29.86M ₿1.28K	$4.45M ₿144.26
2145	Swarm Markets SMT	$0.05387 ₿0.000015	-6.93	$4.45M ₿1.13K	$0.058 ₿0.000015	$0.05359 ₿0.000014	$118.28K ₿15.46	$8.51M ₿3.66K	$4.45M ₿1.13K
2146	RealGoat RGOAT	$0.0000002114	1.20	$4.44M	$0.0000002119	$0.0000002088	$72.31K	$4.44M	$4.44M
2147	DeFinity DEFX	$0.029 ₿0.00000060	2.41	$4.44M ₿93.24	$0.02927 ₿0.00000061	$0.02779 ₿0.00000058	$1.17K ₿0.11	$4.98M ₿104.47	$4.44M ₿93.24
2148	KANGO KANGO	$0.00001544	0.75	$4.44M	$0.00001614	$0.00001521	$225.73K	$4.44M	$4.44M
2149	DeFi Kingdoms JEWEL	$0.03941 ₿0.0000027	-8.65	$4.43M ₿310.1	$0.04316 ₿0.0000028	$0.03852 ₿0.0000026	$55.83K ₿0.29	$4.72M ₿330.67	$4.43M ₿310.1
2150	Metamars MARS	$0.3661	0.96	$4.43M	$0.3723	$0.3581	$1.81M	$95.21M	$4.43M
2152	Astroport ASTRO	$0.01041 ₿0.0000022	2.43	$4.41M ₿969.85	$0.01042 ₿0.0000023	$0.01002 ₿0.0000022	$3.81K ₿2.1	$11.45M ₿2.52K	$4.41M ₿969.85
2153	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,733.19 ₿1.011	$104,885.65 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2157	LushAI LUSH	$0.0007278 ₿0.000000043	-2.95	$4.4M ₿0	$0.0007509 ₿0.000000043	$0.0007201 ₿0.000000034	$2.92K ₿1.56	$14.31M ₿867.66	$4.4M ₿0
2158	Epic Cash EPIC	$0.2364 ₿0.0000037	-22.27	$4.39M ₿64.92	$0.3046 ₿0.0000037	$0.2288 ₿0.0000036	$19.2K ₿0.2	$4.41M ₿78.9	$4.39M ₿64.92
2159	RocketX Exchange RVF	$0.04532 ₿0.0000063	-0.90	$4.39M ₿627.52	$0.04573 ₿0.0000065	$0.04547 ₿0.0000061	$23.59K ₿2.39	$4.49M ₿627.52	$4.39M ₿627.52
2160	NPC On Solana NPCS	$0.004392	-1.29	$4.38M	$0.004451	$0.00425	$212.59K	$4.38M	$4.38M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}