16 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1853	Swarm Markets SMT	$0.0795 ₿0.000015	9.66	$6.56M ₿1.13K	$0.08141 ₿0.000015	$0.0725 ₿0.000014	$55.47K ₿15.46	$12.56M ₿3.66K	$6.56M ₿1.13K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4177 ₿0.0000039	$0.3475 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	just buy $1 worth of this coin $1	$0.006525	-0.07	$6.53M	$0.006722	$0.00636	$1.04M	$6.53M	$6.53M
1855	DeFiChain DFI	$0.00739 ₿0.0000011	2.53	$6.53M ₿963.87	$0.00757 ₿0.0000011	$0.007119 ₿0.0000010	$51.24K ₿65.11	$8.87M ₿1.33K	$6.53M ₿963.87
1857	"　" "　"	$0.01024	2.55	$6.45M	$0.01368	$0.009465	$576.24K	$6.45M	$6.45M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1013 ₿0.00000096	$0.08915 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	sekoia by Virtuals SEKOIA	$0.00651	-4.63	$6.51M	$0.007074	$0.00651	$152.73K	$6.51M	$6.51M
1859	dHedge DAO DHT	$0.1124 ₿0.0000025	2.73	$6.47M ₿129.56	$0.1172 ₿0.0000027	$0.1092 ₿0.0000025	$7.34K ₿0.14	$11.27M ₿255.17	$6.47M ₿129.56
1861	Bifrost Native Coin BNC	$0.1444 ₿0.0000073	0.12	$6.42M ₿284.77	$0.1485 ₿0.0000076	$0.1435 ₿0.0000072	$3.04M ₿4.85	$11.56M ₿584.41	$6.42M ₿284.77
1862	Financie Token FNCT	$0.001582 ₿0.000000066	0.87	$6.46M ₿0	$0.001588 ₿0.000000069	$0.001568 ₿0.000000064	$89.53K ₿3.73	$31.66M ₿1.33K	$6.46M ₿0
1864	Kwenta KWENTA	$12.1 ₿0.0018	2.54	$6.44M ₿1.01K	$13.06 ₿0.0021	$11.71 ₿0.0018	$5.77K ₿6.19	$9.65M ₿1.51K	$6.44M ₿1.01K
1865	Shrub SHRUB	$0.006826	1.59	$6.45M	$0.007291	$0.00672	$1.53M	$6.5M	$6.45M
1869	MAD MAD	$0.000006389	3.79	$6.39M	$0.000006459	$0.000006139	$609.04K	$6.39M	$6.39M
1870	Shoggoth SHOGGOTH	$0.006345	7.64	$6.35M	$0.007649	$0.005895	$921.06K	$6.35M	$6.35M
1871	CateCoin CATE	$0.0000001107 ₿0.0000000000065	1.13	$6.37M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$178.78K ₿8.05	$6.64M ₿660.86	$6.37M ₿227.19
1872	エターニティ AE	$0.0147 ₿0.00000052	1.03	$6.36M ₿222.62	$0.01491 ₿0.00000055	$0.01455 ₿0.00000051	$141.99K ₿6.56	$7.87M ₿281.77	$6.36M ₿222.62
1873	Contango TANGO	$0.02731	1.94	$6.4M	$0.02849	$0.02679	$6.3K	$27.31M	$6.4M
1875	Wirex WXT	$0.002776 ₿0.00000011	-0.67	$6.39M ₿264.34	$0.002834 ₿0.00000011	$0.002745 ₿0.00000011	$1.96M ₿22.9	$27.76M ₿1.15K	$6.39M ₿264.34
1876	BMX BMX	$2.29 ₿0.000029	-1.59	$6.35M ₿35.4	$2.4 ₿0.000031	$2.28 ₿0.000029	$5.4K ₿1.08	$6.35M ₿296.08	$6.35M ₿35.4
1878	Dero DERO	$0.4985 ₿0.000061	-7.96	$6.32M ₿718.66	$0.5424 ₿0.000057	$0.4951 ₿0.000052	$29.32K ₿2.66	$9.17M ₿1.04K	$6.32M ₿718.66
1879	xExchange MEX	$0.000001509 ₿0.000000000093	0.92	$6.33M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.02M ₿0.62	$12.17M ₿749.35	$6.33M ₿389.39
1880	Music by Virtuals MUSIC	$0.006344	13.61	$6.39M	$0.006576	$0.005577	$137.93K	$6.39M	$6.39M
1881	Slothana SLOTH	$0.003389	0.34	$6.26M	$0.003545	$0.003375	$560.14K	$6.26M	$6.26M
1882	Wise Token KIV WISE	$0.1525 ₿0.0000032	11.93	$6.31M ₿219.56	$0.1568 ₿0.0000035	$0.1362 ₿0.0000031	$35.89K ₿0.93	$83.31M ₿1.75K	$6.31M ₿219.56
1884	Ovr OVR	$0.1227 ₿0.0000067	1.40	$6.29M ₿344.8	$0.1245 ₿0.0000069	$0.1209 ₿0.0000065	$294.93K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1885	Step App FITFI	$0.00167 ₿0.00000015	-0.49	$6.28M ₿389.14	$0.001706 ₿0.00000016	$0.001662 ₿0.00000015	$2.42M ₿65.95	$7.68M ₿707.53	$6.28M ₿389.14
1886	Mintlayer ML	$0.03245 ₿0.0000059	-5.06	$6.26M ₿665.37	$0.03419 ₿0.0000065	$0.0323 ₿0.0000059	$213.15K ₿24.35	$12.99M ₿2.39K	$6.26M ₿665.37
1887	LORDS LORDS	$0.03011 ₿0.0000023	-0.96	$6.24M ₿289.36	$0.03201 ₿0.0000024	$0.02992 ₿0.0000020	$10.91K ₿4.34	$9.03M ₿1.15K	$6.24M ₿289.36
1888	DeFinity DEFX	$0.04062 ₿0.00000060	0.63	$6.22M ₿93.24	$0.04525 ₿0.00000061	$0.04037 ₿0.00000058	$19.48K ₿0.11	$6.97M ₿104.47	$6.22M ₿93.24
1889	Yelay YLAY	$0.008974	0.67	$6.22M	$0.009073	$0.008901	$4.77K	$8.97M	$6.22M
1890	Catbal CATBAL	$6.26	12.12	$6.26M	$6.62	$5.58	$277.91K	$6.26M	$6.26M
1891	Re7 WETH RE7WETH	$2,548.22	1.41	$6.2M	$2,648.18	$2,512.88	$0	$6.2M	$6.2M
1892	Argentine Football Association Fan Token ARG	$0.8667 ₿0.000031	2.00	$6.18M ₿147.44	$0.8832 ₿0.000031	$0.8458 ₿0.000029	$3.01M ₿25.94	$17.35M ₿624.39	$6.18M ₿147.44
1895	SIPHER SIPHER	$0.05276 ₿0.0000047	1.71	$6.12M ₿451.44	$0.05415 ₿0.0000051	$0.05188 ₿0.0000047	$9.95K ₿0.84	$8.15M ₿538.46	$6.12M ₿451.44
1896	Router Protocol ROUTE	$0.009845	-4.71	$6.12M	$0.01069	$0.009829	$2.96M	$9.84M	$6.12M
1897	Cypherium CPH	$0.0113 ₿0.00000025	-5.89	$6.11M ₿136.92	$0.01332	$0.011	$15K ₿0.53	$77.19M ₿1.73K	$6.11M ₿136.92
1898	Abelian ABEL	$0.05054 ₿0.0000067	-0.58	$6.11M ₿609.52	$0.05178 ₿0.0000072	$0.05029 ₿0.0000060	$85.14K ₿2.32	$11.38M ₿1.53K	$6.11M ₿609.52
1899	ビットコインダイアモンド BCD	$0.03247 ₿0.0000019	1.15	$6.11M ₿366.15	$0.03792 ₿0.0000019	$0.03177 ₿0.0000018	$24.95K ₿0.58	$6.11M ₿408.66	$6.11M ₿366.15
1901	ZeroLend ZERO	$0.00008564	1.23	$6.09M	$0.00009014	$0.00008443	$5.49M	$8.55M	$6.09M
1902	Pharaoh PHAR	$331.81 ₿0.00094	-0.37	$6.09M ₿0	$339.98 ₿0.0010	$331.12 ₿0.00094	$156.45K ₿0	$45.16M ₿47.39	$6.09M ₿0
1904	Oxygen OXY	$0.03 ₿0.00000082	4.54	$6.07M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.16K ₿0.1	$300.17M ₿8.23K	$6.07M ₿166.51
1905	FARM FARM	$5.05	1.99	$6.06M	$5.31	$4.94	$79.87K	$6.06M	$6.06M
1906	SNAP $NAP	$0.000003689 ₿0.00000000010	1.59	$6.05M ₿0	$0.000003819 ₿0.00000000011	$0.00000361 ₿0.00000000010	$573.79K ₿27.56	$6.05M	$6.05M ₿0
1908	DigitalBits XDB	$0.0003548 ₿0.000000012	6.87	$6.05M ₿242.25	$0.0003646 ₿0.000000013	$0.000332 ₿0.000000012	$100.67K ₿14.84	$6.66M ₿242.25	$6.05M ₿242.25
1910	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1911	Adrena ADX	$0.02212	-0.20	$5.99M	$0.02246	$0.02191	$9.98K	$6.15M	$5.99M
1912	SolForge Fusion SFG	$0.9979	1.45	$5.98M	$1.04	$0.9836	$6.63K	$84.32M	$5.98M
1913	Serum SRM	$0.01612 ₿0.00000086	-7.06	$6.01M ₿323.97	$0.01824 ₿0.00000088	$0.0159 ₿0.00000081	$623.14K ₿22.08	$17.62M ₿949.73	$6.01M ₿323.97
1914	WELF WELF	$0.7861	-6.48	$6M	$0.845	$0.7853	$25.34K	$39.3M	$6M
1915	ROACORE ROA	$0.01119 ₿0.00000094	3.46	$5.99M ₿233.6	$0.01186 ₿0.00000096	$0.01082 ₿0.00000092	$1.62M ₿12.97	$10.64M ₿899.19	$5.99M ₿233.6
1916	Massa MAS	$0.02192	0.02	$5.99M	$0.02204	$0.02191	$103.85K	$23.82M	$5.99M
1917	FLUX Token FLX	$0.02221 ₿0.0000027	-2.35	$5.97M ₿730.13	$0.02276 ₿0.0000027	$0.02221 ₿0.0000025	$1.15 ₿0.26	$22.22M ₿2.72K	$5.97M ₿730.13
1918	Evernode EVR	$0.1647 ₿0.0000064	4.74	$5.95M ₿0	$0.1647 ₿0.0000073	$0.1549 ₿0.0000059	$4.97K ₿0.41	$11.88M ₿467.45	$5.95M ₿0
1919	NPC On Solana NPCS	$0.00596	6.81	$5.95M	$0.00639	$0.00558	$246.6K	$5.95M	$5.95M
1921	CANTO CANTO	$0.00979 ₿0.0000031	0.93	$5.95M ₿1.84K	$0.009948 ₿0.0000033	$0.009666 ₿0.0000031	$211.65K ₿137.83	$9.77M ₿3.16K	$5.95M ₿1.84K
1922	ChompCoin CHOMP	$0.06364	-0.22	$5.96M	$0.06632	$0.06223	$69.87K	$5.96M	$5.96M
1923	KILT Protocol KILT	$0.0405 ₿0.0000057	-0.10	$6.01M ₿784.47	$0.04152 ₿0.0000060	$0.03996 ₿0.0000055	$73.51K ₿1.26	$6.69M ₿944.13	$6.01M ₿784.47
1925	French Connection Finance ZYPTO	$0.006569 ₿0.00000054	0.30	$5.87M ₿0	$0.006786 ₿0.00000055	$0.006549 ₿0.00000048	$107.75K ₿1.71	$5.87M ₿485.55	$5.87M ₿0
1928	RCH Token RCH	$0.2213	1.78	$5.85M	$0.2296	$0.2174	$509.45K	$5.89M	$5.85M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Galaxia GXA	$0.002039 ₿0.000000033	-5.28	$6.02M ₿91.32	$0.002157 ₿0.000000033	$0.00194 ₿0.000000032	$6.26K ₿14.84	$15.54M ₿257.6	$6.02M ₿91.32
1935	Dasha VVAIFU	$0.005804	4.72	$5.77M	$0.005877	$0.005459	$830.02K	$5.77M	$5.77M
1936	Token Metrics AI TMAI	$0.0008484	-3.74	$5.85M	$0.0008835	$0.0008504	$42.31K	$8.52M	$5.85M
1939	mini MINI	$0.006543	-2.29	$5.73M	$0.00734	$0.00654	$647.31K	$5.73M	$5.73M
1940	zkSync Bridged WBTC (zkSync) WBTC	$104,294	0.49	$5.72M	$106,528	$103,733	$103.37K	$5.72M	$5.72M
1941	AgriDex AGRI	$0.03523	-1.03	$5.73M	$0.03571	$0.03506	$627.14K	$35.23M	$5.73M
1942	AIT Protocol AIT	$0.01955 ₿0.0000068	4.22	$5.74M ₿570.83	$0.02057 ₿0.0000074	$0.0186 ₿0.0000067	$52.71K ₿8.26	$5.82M ₿6.82K	$5.74M ₿570.83
1943	RWAX APP	$0.004741 ₿0.00000024	2.89	$5.71M ₿0	$0.004908 ₿0.00000024	$0.004583 ₿0.00000023	$1.21M ₿11.57	$14.16M ₿97.06	$5.71M ₿0
1944	Artyfact ARTY	$0.2663 ₿0.000015	0.61	$5.73M ₿203.67	$0.2776 ₿0.000016	$0.2646 ₿0.000015	$1.53M ₿24.94	$6.63M ₿389.05	$5.73M ₿203.67
1945	Astroport ASTRO	$0.01355 ₿0.0000022	7.44	$5.74M ₿969.85	$0.02004 ₿0.0000023	$0.008558 ₿0.0000022	$25.29K ₿2.1	$14.92M ₿2.52K	$5.74M ₿969.85
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04696 ₿0.00000044	$0.04488 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	MantaDAO MNTA	$0.08755 ₿0.0000070	-7.55	$5.69M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.03K ₿3.03	$8.76M ₿706.32	$5.69M ₿118.34
1949	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1950	Genopets GENE	$0.07187 ₿0.0000046	-2.92	$5.67M ₿200.09	$0.07504 ₿0.0000046	$0.0715 ₿0.0000045	$58.65K ₿0.32	$7.19M ₿456.63	$5.67M ₿200.09
1952	Draggin Karma Points DKP	$0.001412	-0.61	$5.64M	$0.001506	$0.001376	$14.26K	$11.3M	$5.64M
1953	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,518.86	3.37	$5.64M	$2,557.75	$2,436.64	$1.52K	$5.64M	$5.64M
1954	Everdome DOME	$0.0002013 ₿0.0000000076	-0.73	$5.64M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002011 ₿0.0000000076	$438.37K ₿7.95	$20.13M ₿765.08	$5.64M ₿206.46
1955	higher HIGHER	$0.005631 ₿0.0000010	9.53	$5.63M ₿1.05K	$0.005685 ₿0.0000011	$0.005141 ₿0.0000010	$358.89K ₿29.59	$5.63M ₿1.05K	$5.63M ₿1.05K
1956	DeFi Kingdoms JEWEL	$0.04993 ₿0.0000027	-2.26	$5.59M ₿310.1	$0.05554 ₿0.0000028	$0.04962 ₿0.0000026	$12.41K ₿0.29	$5.96M ₿330.67	$5.59M ₿310.1
1957	MyStandard MYST	$0.02582	-0.19	$5.61M	$0.0262	$0.02559	$2.44K	$25.75M	$5.61M
1959	LIF3 (OLD) LIF3	$0.002146 ₿0.00000016	-7.41	$5.62M ₿428.96	$0.002446 ₿0.00000017	$0.002129 ₿0.00000016	$127.73 ₿0.13	$19.08M ₿1.46K	$5.62M ₿428.96
1960	HUSD HUSD	$0.02986 ₿0.0000011	1.34	$5.61M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$4.39 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
1961	Xelis XEL	$1.91	0.76	$5.6M	$1.95	$1.88	$257.73K	$5.6M	$5.6M
1962	PLAY PLAY	$0.007499	0.61	$5.59M	$0.007911	$0.007454	$3.22K	$7.51M	$5.59M
1963	Kaspy KASPY	$0.00001688	5.97	$5.59M	$0.00001779	$0.00001552	$153.57K	$5.59M	$5.59M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	ヴァートコイン VTC	$0.07745 ₿0.00000073	2.97	$5.58M ₿51.16	$0.08182 ₿0.00000074	$0.07475 ₿0.00000071	$17.49K ₿0.36	$5.58M ₿62.17	$5.58M ₿51.16
1965	Manta mETH METH	$2,567.16	1.51	$5.57M	$2,603.9	$2,525.85	$15.39	$5.57M	$5.57M
1966	Alvara Protocol ALVA	$0.08959 ₿0.000010	9.93	$5.45M ₿43.68	$0.08968 ₿0.000011	$0.08052 ₿0.000010	$388.21K ₿2.5	$17.85M ₿2.04K	$5.45M ₿43.68
1967	Oobit OBT	$0.01589 ₿0.0000010	3.33	$5.58M ₿0	$0.01597 ₿0.0000010	$0.01478 ₿0.00000097	$25.92K ₿6.04	$15.85M ₿1.04K	$5.58M ₿0
1968	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04673 ₿0.00000044	$0.04044 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1969	Smart Layer Network SLN	$0.07345 ₿0.000045	0.39	$5.62M ₿729.86	$0.07526 ₿0.000049	$0.07193 ₿0.000044	$913.11K ₿41.66	$7.35M ₿4.6K	$5.62M ₿729.86
1970	BUBBLES BUBBLES	$0.005562	-1.37	$5.56M	$0.005806	$0.005543	$52.52	$5.56M	$5.56M
1971	Archway ARCH	$0.009018 ₿0.0000024	-1.77	$5.54M ₿755.52	$0.009258 ₿0.0000025	$0.008994 ₿0.0000023	$49.04K ₿1.66	$10.33M ₿2.64K	$5.54M ₿755.52
1972	Vector Smart Gas VSG	$0.0005963 ₿0.000000029	4,227.10	$5.53M ₿0	$0.0005963 ₿0.000000031	$0.00001374 ₿0.000000029	$149.37K ₿0.55	$5.55M ₿301.99	$5.53M ₿0
1973	PolyDoge POLYDOGE	$0.000000006476 ₿0.00000000000016	-1.05	$5.53M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$229.8K ₿2.81	$5.54M ₿135.28	$5.53M ₿135.09
1974	Sei fastUSD FASTUSD	$0.9934	-0.58	$5.53M	$1.01	$0.9818	$266.79K	$5.53M	$5.53M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01982 ₿0.00000018	$0.01896 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Epic Cash EPIC	$0.2975 ₿0.0000037	0.41	$5.52M ₿64.92	$0.2991 ₿0.0000037	$0.2924 ₿0.0000036	$9.03K ₿0.2	$5.52M ₿78.9	$5.52M ₿64.92
1977	BountyMarketCap BMC	$0.05516 ₿0.0000011	0.68	$5.52M ₿113.85	$0.05747 ₿0.0000011	$0.05479 ₿0.0000011	$11.98K ₿0.26	$5.52M ₿113.85	$5.52M ₿113.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}