Ergebnisseite 15 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08367 ₿0.00000088	$0.07911 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	CoinNavigator CNG	$7.33 ₿0.000060	-2.95	$7.55M ₿61.87	$8.93 ₿0.000060	$7.14 ₿0.000059	$51K ₿1.48	$7.33B ₿60.07K	$7.55M ₿61.87
1679	Manta mETH METH	$1,819.17	0	$7.55M	$1,819.17	$1,819.17	$365.79	$7.55M	$7.55M
1681	TRAC (Ordinals) TRAC	$0.3573 ₿0.000055	4.36	$7.51M ₿1.18K	$0.3697 ₿0.000063	$0.3331 ₿0.000053	$613.56K ₿15.18	$7.51M ₿1.18K	$7.51M ₿1.18K
1682	Nuls NULS	$0.06717 ₿0.000012	3.47	$7.53M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.23M ₿199.6	$8.82M ₿1.62K	$7.53M ₿1.38K
1685	Atletico Madrid ATM	$1.13 ₿0.000066	0.65	$7.48M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.73M ₿461.13	$11.31M ₿671.91	$7.48M ₿293.97
1687	yesnoerror YNE	$0.007448	-15.64	$7.48M	$0.008924	$0.007101	$3.24M	$7.48M	$7.48M
1688	Cross The Ages CTA	$0.01756	4.35	$7.48M	$0.01758	$0.01637	$187.44K	$8.78M	$7.48M
1689	Hydranet HDN	$0.04162 ₿0.00000069	1.69	$7.48M ₿111.84	$0.04227 ₿0.00000073	$0.0394 ₿0.00000068	$70.69K ₿1.52	$12.49M ₿208.86	$7.48M ₿111.84
1690	Huobi BTC HBTC	$7,710.01 ₿0.33	-3.35	$7.47M ₿2.98K	$8,046.36 ₿0.34	$7,693.27 ₿0.31	$50.87 ₿0	$7.47M ₿2.98K	$7.47M ₿2.98K
1691	Adappter Token ADP	$0.001806 ₿0.000000055	-0.42	$7.47M ₿167.04	$0.001828 ₿0.000000056	$0.001803 ₿0.000000053	$363.16K ₿6.09	$18.07M ₿553.92	$7.47M ₿167.04
1693	Camelot Token GRAIL	$378.85 ₿0.024	-2.74	$7.46M ₿451.32	$390.02 ₿0.024	$377.15 ₿0.023	$153.54K ₿25.31	$32.09M ₿1.81K	$7.46M ₿451.32
1694	Cere Network CERE	$0.001123 ₿0.00000010	0.53	$7.46M ₿695.06	$0.001124 ₿0.00000010	$0.001111 ₿0.000000098	$110.17K ₿16.07	$11.23M ₿1.05K	$7.46M ₿695.06
1696	XSwap XSWAP	$0.0364	0.26	$7.42M	$0.03729	$0.03616	$44.29K	$12.6M	$7.42M
1697	Ambire Wallet WALLET	$0.01075 ₿0.00000041	0.10	$7.41M ₿230.17	$0.01077 ₿0.00000042	$0.01073 ₿0.00000038	$554.67K ₿8.59	$7.46M ₿231.72	$7.41M ₿230.17
1698	XX Network XX	$0.02277 ₿0.0000025	-3.28	$7.4M ₿0	$0.02389 ₿0.0000027	$0.02275 ₿0.0000024	$85.77K ₿1.32	$21.66M ₿2.44K	$7.4M ₿0
1699	HyperGPT HGPT	$0.01024 ₿0.0000013	-4.23	$7.38M ₿469.21	$0.01084 ₿0.0000014	$0.01023 ₿0.0000011	$1.24M ₿189.24	$10.21M ₿1.32K	$7.38M ₿469.21
1700	Wing Finance WING	$1.48 ₿0.00011	64.52	$7.39M ₿478.51	$1.74 ₿0.00012	$0.8648 ₿0.00011	$34.06M ₿106.91	$11.35M ₿607.27	$7.39M ₿478.51
1701	Mintlayer ML	$0.03837 ₿0.0000059	0.66	$7.37M ₿665.37	$0.03919 ₿0.0000065	$0.03757 ₿0.0000059	$256.94K ₿24.35	$15.35M ₿2.39K	$7.37M ₿665.37
1702	Hydro Protocol HDRO	$0.02586 ₿0.0000059	4.06	$7.37M ₿716.53	$0.02631 ₿0.0000059	$0.02458 ₿0.0000055	$118.37K ₿4.69	$25.86M ₿5.93K	$7.37M ₿716.53
1703	Foxy FOXY	$0.00184	3.81	$7.36M	$0.001905	$0.001731	$3.27M	$18.39M	$7.36M
1704	Meeds DAO MEED	$0.3592 ₿0.0000044	-0.76	$7.35M ₿60.3	$0.3678 ₿0.0000045	$0.3556 ₿0.0000044	$4.51K ₿0.5	$7.69M ₿32.83	$7.35M ₿60.3
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001245 ₿0.00000000013	$0.00001179 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	lmeow LMEOW	$0.007329 ₿0.00000031	-1.84	$7.33M ₿313.62	$0.007553 ₿0.00000041	$0.007291 ₿0.00000031	$10.25K ₿10.51	$7.33M ₿313.62	$7.33M ₿313.62
1706	Tarot TAROT	$0.1089 ₿0.0000035	1.74	$7.31M ₿0	$0.1106 ₿0.0000035	$0.1066 ₿0.0000033	$70.24K ₿3.38	$10.9M ₿355	$7.31M ₿0
1708	CryptoAutos AUTOS	$0.014	-11.43	$7.28M	$0.01622	$0.01399	$201.38K	$14M	$7.28M
1709	Stronghold Staked SOL STRONGSOL	$163.48	-1.63	$7.27M	$167.58	$162.46	$2.18K	$7.27M	$7.27M
1710	Inter Milan Fan Token INTER	$0.8564 ₿0.000042	4.00	$7.28M ₿185.01	$0.8666 ₿0.000043	$0.8212 ₿0.000039	$1.32M ₿30.18	$7.28M ₿847.63	$7.28M ₿185.01
1711	Kin KIN	$0.000002749 ₿0.00000000029	9.00	$7.19M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$141.06K ₿3.63	$7.19M ₿858.26	$7.19M ₿858.26
1712	MCDex MCB	$1.91 ₿0.00017	2.68	$7.27M ₿655.12	$1.93 ₿0.00019	$1.86 ₿0.00017	$58.24K ₿3.88	$9.19M ₿827.38	$7.27M ₿655.12
1714	Ethervista VISTA	$7.69	-2.96	$7.24M	$7.97	$7.68	$1.43M	$7.24M	$7.24M
1715	StakeWise SWISE	$0.01291 ₿0.00000048	0.72	$7.22M ₿204.21	$0.01316 ₿0.00000048	$0.01271 ₿0.00000047	$3.41K ₿0.01	$12.92M ₿481.2	$7.22M ₿204.21
1718	Peercoin PPC	$0.2439 ₿0.0000088	5.17	$7.2M ₿255.62	$0.2791 ₿0.0000090	$0.2305 ₿0.0000082	$31.74K ₿1.01	$7.2M ₿242.22	$7.2M ₿255.62
1719	Arc ARC	$0.007399 ₿0.0000010	2.95	$7.18M ₿986.01	$0.007557 ₿0.0000011	$0.00697 ₿0.0000010	$61.23K ₿8.27	$7.36M ₿1.07K	$7.18M ₿986.01
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Elys ELYS	$0.2319	1.24	$7.18M	$0.2339	$0.2268	$165.27K	$34.96M	$7.18M
1722	Laqira Protocol LQR	$0.08189 ₿0.00000040	-0.99	$7.13M ₿0	$0.08484 ₿0.00000040	$0.08095 ₿0.00000038	$300.69K ₿0.2	$204.6M ₿4.04K	$7.13M ₿0
1723	Thala THL	$0.1351 ₿0.000025	-3.36	$7.12M ₿835.15	$0.1406 ₿0.000031	$0.135 ₿0.000025	$79.02K ₿44.91	$13.51M ₿2.53K	$7.12M ₿835.15
1724	WELF WELF	$0.9299	-1.56	$7.09M	$0.9631	$0.9102	$65.04K	$46.49M	$7.09M
1725	Galaxia GXA	$0.002397 ₿0.000000033	3.20	$7.08M ₿91.32	$0.002399 ₿0.000000033	$0.002288 ₿0.000000032	$17.58K ₿14.84	$18.26M ₿257.6	$7.08M ₿91.32
1728	Spinning Cat OIIAOIIA	$0.00701	-2.81	$7.01M	$0.007442	$0.006686	$259.26K	$7.01M	$7.01M
1729	Shrapnel SHRAP	$0.005662 ₿0.0000035	1.37	$7M ₿1.54K	$0.005731 ₿0.0000037	$0.005417 ₿0.0000034	$213.81K ₿26.34	$16.99M ₿10.57K	$7M ₿1.54K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1619 ₿0.0000017	$0.1544 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	BTC Proxy BTCPX	$26,758 ₿1.0040	-9.51	$7M ₿0	$29,643 ₿1.011	$26,146 ₿0.99	$81.88 ₿0.26	$7M	$7M ₿0
1731	Divi DIVI	$0.001634 ₿0.000000035	8.05	$7.02M ₿134.88	$0.001843 ₿0.000000035	$0.001504 ₿0.000000032	$141.43K ₿4.69	$7.02M	$7.02M ₿134.88
1732	Polaris Share POLA	$0.01376 ₿0.00000063	0.59	$6.98M ₿277.28	$0.01399 ₿0.00000068	$0.01355 ₿0.00000062	$103.8K ₿19.93	$63.33M ₿2.92K	$6.98M ₿277.28
1734	Vtrading VTRADING	$0.006907	5.71	$6.91M	$0.007244	$0.006523	$115.82K	$6.91M	$6.91M
1736	Celo Euro CEUR	$1.14 ₿0.000015	0.16	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$266.41K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1738	Bitcoin Diamond BCD	$0.03639 ₿0.0000019	-9.40	$6.85M ₿366.15	$0.04022 ₿0.0000019	$0.03589 ₿0.0000018	$25.11K ₿0.58	$6.85M ₿408.66	$6.85M ₿366.15
1739	NFTX NFTX	$16.3 ₿0.00026	-0.15	$6.85M ₿110.33	$16.43 ₿0.00028	$16.16 ₿0.00026	$32.76 ₿0.94	$10.6M ₿170.75	$6.85M ₿110.33
1740	SolForge Fusion SFG	$1.15	-2.87	$6.84M	$1.2	$1.15	$8.57K	$97.06M	$6.84M
1741	Welshcorgicoin WELSH	$0.0006807 ₿0.000000095	-13.55	$6.81M ₿954.63	$0.0007896 ₿0.00000010	$0.0006725 ₿0.000000094	$14.17K ₿21.4	$6.81M ₿954.63	$6.81M ₿954.63
1742	Paint Swap BRUSH	$0.01654 ₿0.00000047	0.08	$6.82M ₿171.63	$0.01762 ₿0.00000049	$0.01629 ₿0.00000045	$34.63K ₿0.74	$6.82M ₿178.98	$6.82M ₿171.63
1743	GT Protocol GTAI	$0.1677 ₿0.000045	29.80	$6.8M ₿386.69	$0.1701 ₿0.000045	$0.1287 ₿0.000043	$2.33M ₿251.45	$12.57M ₿3.38K	$6.8M ₿386.69
1744	Dream Machine Token DMT	$6.84 ₿0.0013	1.71	$6.76M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$195.97K ₿10.7	$6.76M ₿1.31K	$6.76M ₿786.04
1745	LIF3 (OLD) LIF3	$0.002589 ₿0.00000016	-2.90	$6.77M ₿428.96	$0.002717 ₿0.00000017	$0.002499 ₿0.00000016	$1.27K ₿0.13	$23.02M ₿1.46K	$6.77M ₿428.96
1746	DexCheck AI DCK	$0.009553 ₿0.0000012	-4.74	$6.73M ₿441.85	$0.01005 ₿0.0000013	$0.009512 ₿0.0000011	$242.14K ₿16.12	$9.19M ₿1.2K	$6.73M ₿441.85
1748	We Love Tits TITS	$0.006744	79.14	$6.72M	$0.007523	$0.003397	$658.24K	$6.72M	$6.72M
1750	Draggin Karma Points DKP	$0.001676	0.03	$6.69M	$0.001769	$0.001646	$4.15K	$13.41M	$6.69M
1751	Pharaoh PHAR	$365.03 ₿0.00094	0.18	$6.69M ₿0	$366.35 ₿0.0010	$354.57 ₿0.00094	$92.72K ₿0	$48.79M ₿47.39	$6.69M ₿0
1752	sekoia by Virtuals SEKOIA	$0.006686	9.66	$6.68M	$0.0067	$0.005932	$208.88K	$6.68M	$6.68M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Origin Dollar OUSD	$0.997 ₿0.000014	0.14	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9953 ₿0.000014	$87.03K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Only1 LIKE	$0.01678 ₿0.0000027	1.92	$6.63M ₿752.61	$0.01683 ₿0.0000031	$0.01645 ₿0.0000027	$434.19K ₿18.71	$8.39M ₿1.38K	$6.63M ₿752.61
1756	Sentinel DVPN	$0.0003006 ₿0.000000025	-1.46	$6.6M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$214.1K ₿4.09	$9.44M ₿701.54	$6.6M ₿458.68
1758	King Protocol KING	$591.66	0.88	$6.55M	$620.29	$575.29	$53.85K	$6.55M	$6.55M
1759	Matr1x MAX	$0.05021	4.20	$6.54M	$0.05969	$0.04548	$11.01M	$40.11M	$6.54M
1762	UFO Gaming UFO	$0.0000002518 ₿0.000000000017	1.64	$6.48M ₿457.39	$0.0000002518 ₿0.000000000018	$0.000000243 ₿0.000000000017	$164.12K ₿8.7	$6.48M ₿457.39	$6.48M ₿457.39
1763	Blocksquare BST	$0.1092 ₿0.000011	3.15	$6.46M ₿559.68	$0.1096 ₿0.000011	$0.1047 ₿0.000011	$273.94K ₿12.64	$6.46M ₿559.68	$6.46M ₿559.68
1764	xExchange MEX	$0.00000154 ₿0.000000000093	0.11	$6.46M ₿389.39	$0.00000156 ₿0.000000000096	$0.00000152 ₿0.000000000093	$56.74K ₿0.62	$12.42M ₿749.35	$6.46M ₿389.39
1765	MINATIVERSE MNTC	$1.18 ₿0.000036	2.99	$6.46M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$244.47K ₿16.04	$12.2M ₿406.8	$6.46M ₿228.94
1766	WiFi Map WIFI	$0.01092 ₿0.0000018	2.92	$6.41M ₿566.16	$0.01118 ₿0.0000019	$0.01061 ₿0.0000018	$82.25K ₿12.9	$10.89M ₿1.84K	$6.41M ₿566.16
1767	Bifrost Native Coin BNC	$0.1448 ₿0.0000073	1.55	$6.41M ₿284.77	$0.147 ₿0.0000076	$0.1398 ₿0.0000072	$4.3M ₿4.85	$11.58M ₿584.41	$6.41M ₿284.77
1768	FLUX Token FLX	$0.02387 ₿0.0000027	0.26	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$629.69 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1770	"　" "　"	$0.01012	-6.54	$6.37M	$0.0137	$0.01013	$384.6K	$6.37M	$6.37M
1771	Router Protocol ROUTE	$0.01025	0.14	$6.37M	$0.0103	$0.01014	$1.72M	$10.25M	$6.37M
1772	Mysterium MYST	$0.1964 ₿0.0000028	2.92	$6.37M ₿92.42	$0.1976 ₿0.0000029	$0.1888 ₿0.0000026	$58.21K ₿1.63	$6.37M ₿92.42	$6.37M ₿92.42
1773	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1775	Toby ToadGod TOBY	$0.00000001682 ₿0.00000000000057	2.94	$6.37M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001619 ₿0.00000000000052	$12.8K ₿5.76	$7.08M ₿245.75	$6.37M ₿0
1776	aixCB by Virtuals AIXCB	$0.006395	20.68	$6.36M	$0.0064	$0.005116	$109.13K	$6.36M	$6.36M
1777	DeFi Kingdoms JEWEL	$0.05632 ₿0.0000027	-0.05	$6.34M ₿310.1	$0.0605 ₿0.0000028	$0.05435 ₿0.0000026	$65.07K ₿0.29	$6.76M ₿330.67	$6.34M ₿310.1
1778	Tema TEMA	$0.006337	5.73	$6.33M	$0.006957	$0.005984	$399.31K	$6.33M	$6.33M
1780	Jeff JEFF	$6.31	-2.24	$6.31M	$6.46	$6.21	$57.02K	$6.31M	$6.31M
1782	KILT Protocol KILT	$0.04267 ₿0.0000057	11.03	$6.3M ₿784.47	$0.04267 ₿0.0000060	$0.03797 ₿0.0000055	$10.52K ₿1.26	$7.04M ₿944.13	$6.3M ₿784.47
1783	AC Milan Fan Token ACM	$0.8314 ₿0.000043	-0.37	$6.29M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$2.18M ₿139.33	$16.56M ₿871.39	$6.29M ₿267.99
1787	ether.fi Staked EIGEN EEIGEN	$1.02	2.42	$6.25M	$1.04	$0.9813	$5.25K	$6.25M	$6.25M
1788	Moon Tropica CAH	$2.26 ₿0.00053	-1.10	$6.34M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$10.47K ₿13.95	$7.91M ₿1.87K	$6.34M ₿1.45K
1789	Jesus Coin JESUS	$0.00000003987 ₿0.0000000000013	0.24	$6.21M ₿217.77	$0.0000000403 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$7.54K ₿3.36	$30.85M ₿1.08K	$6.21M ₿217.77
1790	Pepe 2.0 PEPE2.0	$0.00000001332 ₿0.00000000000084	2.01	$6.26M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001269 ₿0.00000000000083	$1.09M ₿54.17	$6.26M ₿398.16	$6.26M ₿398.16
1792	PunkCity PUNK	$0.159 ₿0.000054	13.23	$6.24M ₿1.03K	$0.159 ₿0.000054	$0.1393 ₿0.000047	$1.45K ₿1.06	$7.92M ₿2.7K	$6.24M ₿1.03K
1793	f(x) Coin FX	$0.0942 ₿0.0000028	1.46	$6.24M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$261.31K ₿39.52	$6.24M ₿2.03K	$6.24M ₿2.03K
1794	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006222	29.92	$6.22M	$0.006222	$0.004642	$243.12K	$6.22M	$6.22M
1795	Katana Inu KATA	$0.0001645 ₿0.000000026	-6.50	$6.22M ₿721.59	$0.0001762 ₿0.000000029	$0.0001644 ₿0.000000026	$126.57K ₿6.58	$8.23M ₿1.33K	$6.22M ₿721.59
1796	Ovr OVR	$0.1211 ₿0.0000067	-1.39	$6.21M ₿344.8	$0.1237 ₿0.0000069	$0.121 ₿0.0000065	$254.44K ₿24.64	$10.64M ₿590.47	$6.21M ₿344.8
1797	Archway ARCH	$0.01026 ₿0.0000024	1.84	$6.2M ₿755.52	$0.01027 ₿0.0000025	$0.01007 ₿0.0000023	$16.97K ₿1.66	$11.75M ₿2.64K	$6.2M ₿755.52
1798	Massa MAS	$0.02325	0.17	$6.21M	$0.0233	$0.02303	$103.97K	$25.2M	$6.21M
1801	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1802	BUBBLES BUBBLES	$0.006166	-1.43	$6.17M	$0.006256	$0.006033	$167.9	$6.17M	$6.17M
1803	Financie Token FNCT	$0.001615 ₿0.000000066	-1.07	$6.13M ₿0	$0.001639 ₿0.000000069	$0.001613 ₿0.000000064	$105.4K ₿3.73	$32.31M ₿1.33K	$6.13M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}