Ergebnisseite 15 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	NPC On Solana NPCS	$0.007106	5.77	$7.09M	$0.007513	$0.006713	$217.43K	$7.09M	$7.09M
1650	Spectra SPECTRA	$0.02028	-4.59	$7.04M	$0.02158	$0.02024	$12.54K	$11.42M	$7.04M
1651	Sentinel DVPN	$0.0003229 ₿0.000000025	4.20	$7.04M ₿458.68	$0.0003429 ₿0.000000026	$0.0003088 ₿0.000000025	$288.65K ₿4.09	$10.08M ₿701.54	$7.04M ₿458.68
1652	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,930 ₿1.00047	-1.10	$7.01M ₿0	$84,016 ₿1.015	$82,283 ₿0.98	$76.41K ₿10.65	$7.01M	$7.01M ₿0
1653	GameSwift GSWIFT	$0.0151 ₿0.0000069	7.44	$7.01M ₿386.81	$0.01579 ₿0.0000072	$0.01394 ₿0.0000068	$638.17K ₿12.38	$11.65M ₿9.62K	$7.01M ₿386.81
1654	Shrapnel SHRAP	$0.005741 ₿0.0000035	-15.07	$7M ₿1.54K	$0.006837 ₿0.0000037	$0.005666 ₿0.0000034	$356.28K ₿26.34	$17.22M ₿10.57K	$7M ₿1.54K
1655	Dream Machine Token DMT	$7.32 ₿0.0013	-0.01*	$6.99M ₿786.04	$7.41 ₿0.0013	$6.77 ₿0.0012	$167.17K ₿10.7	$6.99M ₿1.31K	$6.99M ₿786.04
1656	Router Protocol ROUTE	$0.01119	-0.43	$6.97M	$0.01134	$0.01107	$1.25M	$11.22M	$6.97M
1657	Financie Token FNCT	$0.001828 ₿0.000000066	-3.11	$6.93M ₿0	$0.001891 ₿0.000000069	$0.0018 ₿0.000000064	$117.76K ₿3.73	$36.58M ₿1.33K	$6.93M ₿0
1658	Luna by Virtuals LUNA	$0.006912	-1.60	$6.91M	$0.00726	$0.006767	$659.23K	$6.91M	$6.91M
1659	Archway ARCH	$0.01158 ₿0.0000024	3.49	$6.91M ₿755.52	$0.0117 ₿0.0000025	$0.01106 ₿0.0000023	$31.72K ₿1.66	$13.24M ₿2.64K	$6.91M ₿755.52
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Nuklai NAI	$0.001941	-6.50	$6.91M	$0.002148	$0.001891	$52.18K	$19.42M	$6.91M
1661	just buy $1 worth of this coin $1	$0.006876	-2.02	$6.88M	$0.007065	$0.006754	$851.45K	$6.88M	$6.88M
1662	Lovely Inu finance LOVELY	$0.002279 ₿0.0000000000016	1.27	$6.84M ₿113.82	$0.002294 ₿0.0000000000017	$0.002215 ₿0.0000000000015	$130.58K ₿43.86	$22.94M ₿122.39	$6.84M ₿113.82
1663	Katana Inu KATA	$0.000181 ₿0.000000026	3.95	$6.84M ₿721.59	$0.0001824 ₿0.000000029	$0.0001723 ₿0.000000026	$60.26K ₿6.58	$9.05M ₿1.33K	$6.84M ₿721.59
1664	Thales THALES	$0.1124 ₿0.0000046	-1.75	$6.82M ₿251.12	$0.1149 ₿0.0000047	$0.112 ₿0.0000046	$12.23K ₿1.62	$8.26M ₿453.28	$6.82M ₿251.12
1665	Laqira Protocol LQR	$0.07785 ₿0.00000040	-1.14	$6.78M ₿0	$0.07889 ₿0.00000040	$0.07772 ₿0.00000038	$186.23K ₿0.2	$194.64M ₿4.04K	$6.78M ₿0
1666	Krypton DAO KRD	$0.0661 ₿0.000011	-4.69	$6.77M ₿1.19K	$0.07167 ₿0.000011	$0.06288 ₿0.000011	$20.51K ₿0.1	$660.88M ₿116.57K	$6.77M ₿1.19K
1667	SquidGrow SQGROW	$0.006764	4.17	$6.77M	$0.007003	$0.006276	$69.61K	$6.77M	$6.77M
1668	LinqAI LNQ	$0.03078 ₿0.0000024	-1.55	$6.77M ₿367.77	$0.03139 ₿0.0000026	$0.03068 ₿0.0000024	$253.14K ₿4.63	$27.74M ₿2.45K	$6.77M ₿367.77
1669	Phantasma SOUL	$0.0544 ₿0.0000022	-8.50	$6.75M ₿284.87	$0.05945 ₿0.0000023	$0.05238 ₿0.0000021	$8.44K ₿4.43	$6.75M ₿284.87	$6.75M ₿284.87
1670	Elys ELYS	$0.2389	-2.74	$6.75M	$0.248	$0.2314	$169.25K	$36.01M	$6.75M
1671	Bitcoin Diamond BCD	$0.03584 ₿0.0000019	7.51	$6.74M ₿366.15	$0.03609 ₿0.0000019	$0.03064 ₿0.0000018	$4.95K ₿0.58	$6.74M ₿408.66	$6.74M ₿366.15
1673	Adrena ADX	$0.03098	10.25	$6.73M	$0.03206	$0.02802	$44.65K	$6.95M	$6.73M
1674	Galeon GALEON	$0.009129 ₿0.00000051	1.17	$6.73M ₿352.67	$0.00953 ₿0.00000052	$0.007835 ₿0.00000050	$93.51K ₿6.74	$23.57M ₿1.33K	$6.73M ₿352.67
1675	Forty Two DAO Token FTD	$0.4176	7.94	$6.72M	$0.4387	$0.3437	$33.97K	$41.77M	$6.72M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07377 ₿0.00000088	$0.06974 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Sendcoin SEND	$0.006665	-12.70	$6.67M	$0.007635	$0.006603	$324.92K	$6.67M	$6.67M
1678	Zenon ZNN	$0.5459 ₿0.000018	-3.57	$6.66M ₿206.12	$0.7279 ₿0.000019	$0.5438 ₿0.000018	$661.08 ₿0.18	$6.66M ₿206.12	$6.66M ₿206.12
1679	Inter Milan Fan Token INTER	$0.8202 ₿0.000042	-4.02	$6.64M ₿185.01	$0.8756 ₿0.000043	$0.8177 ₿0.000039	$673.27K ₿30.18	$6.64M ₿847.63	$6.64M ₿185.01
1680	Celo Euro CEUR	$1.1 ₿0.000015	-0.06	$6.62M ₿140.4	$1.1 ₿0.000015	$1.09 ₿0.000015	$977.33K ₿18.14	$12.06M ₿175.1	$6.62M ₿140.4
1683	Epic Cash EPIC	$0.3574 ₿0.0000037	-5.87	$6.59M ₿64.92	$0.382 ₿0.0000037	$0.3572 ₿0.0000036	$5.41K ₿0.2	$6.59M ₿78.9	$6.59M ₿64.92
1684	Sensay SNSY	$0.001255 ₿0.000000045	-4.00	$6.58M ₿0	$0.001318 ₿0.000000049	$0.001255 ₿0.000000040	$417.4K ₿4.47	$12.56M	$6.58M ₿0
1685	Strawberry AI BERRY	$0.06484	-1.52	$6.56M	$0.07215	$0.06234	$118.63K	$6.56M	$6.56M
1687	BiLira TRYB	$0.02673 ₿0.00000044	8.84	$6.52M ₿671.5	$0.02748 ₿0.00000044	$0.02456 ₿0.00000043	$509.14 ₿0.1	$6.52M ₿671.5	$6.52M ₿671.5
1688	Bad Idea AI BAD	$0.00000001011 ₿0.00000000000052	-1.28	$6.52M ₿288.21	$0.00000001027 ₿0.00000000000057	$0.00000001011 ₿0.00000000000052	$901.97K ₿26.04	$8.39M ₿436.72	$6.52M ₿288.21
1689	WiFi Map WIFI	$0.01109 ₿0.0000018	-0.70	$6.51M ₿566.16	$0.0115 ₿0.0000019	$0.01093 ₿0.0000018	$33.55K ₿12.9	$11.08M ₿1.84K	$6.51M ₿566.16
1690	ZeroLend ZERO	$0.00009634	-7.73	$6.51M	$0.0001047	$0.00009456	$2.12M	$9.61M	$6.51M
1692	Alpaca Finance ALPACA	$0.04309 ₿0.0000034	-4.05	$6.5M ₿517.27	$0.0451 ₿0.0000035	$0.04224 ₿0.0000034	$3.45M ₿76.59	$6.5M ₿517.27	$6.5M ₿517.27
1693	RyuJin RYU	$0.000000006492	-3.99	$6.49M	$0.000000006839	$0.000000006204	$22.24K	$6.49M	$6.49M
1694	Panther Protocol ZKP	$0.01926 ₿0.00000042	0.19	$6.47M ₿142.24	$0.01936 ₿0.00000043	$0.01915 ₿0.00000041	$175.87K ₿5.8	$6.47M ₿142.24	$6.47M ₿142.24
1695	Evernode EVR	$0.1786 ₿0.0000064	2.70	$6.47M ₿0	$0.1904 ₿0.0000073	$0.1704 ₿0.0000059	$49.05K ₿0.41	$12.92M ₿467.45	$6.47M ₿0
1696	GraphLinq Protocol GLQ	$0.01896 ₿0.0000018	-4.19	$6.45M ₿628.83	$0.01994 ₿0.0000019	$0.01851 ₿0.0000018	$169.3K ₿13.26	$9.49M ₿924.74	$6.45M ₿628.83
1697	xSUSHI XSUSHI	$0.8266 ₿0.000030	-4.00	$6.44M ₿679.08	$0.8633 ₿0.000032	$0.8233 ₿0.000030	$4.68K ₿0.16	$6.44M ₿679.08	$6.44M ₿679.08
1699	Lumoz MOZ	$0.009272	-7.87	$6.42M	$0.0104	$0.009203	$5.97M	$92.66M	$6.42M
1700	Moon Tropica CAH	$2.29 ₿0.00053	-1.60	$6.42M ₿1.45K	$2.42 ₿0.00058	$2.24 ₿0.00043	$10.39K ₿13.95	$8.01M ₿1.87K	$6.42M ₿1.45K
1701	Galaxia GXA	$0.002164 ₿0.000000033	-2.79	$6.39M ₿91.32	$0.002312 ₿0.000000033	$0.002162 ₿0.000000032	$924.43K ₿14.84	$16.48M ₿257.6	$6.39M ₿91.32
1702	Brett (ETH) BRETT	$0.09317	0.65	$6.39M	$0.09357	$0.08862	$916.45K	$6.39M	$6.39M
1703	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1704	Blockasset BLOCK	$0.03194 ₿0.0000024	5.58	$6.36M ₿587.91	$0.03217 ₿0.0000025	$0.02983 ₿0.0000019	$71.25K ₿6.19	$10.22M ₿775.19	$6.36M ₿587.91
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001097 ₿0.00000000013	$0.0000104 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Oobit OBT	$0.01807 ₿0.0000010	12.31	$6.34M ₿0	$0.01846 ₿0.0000010	$0.01599 ₿0.00000097	$1.23M ₿6.04	$18.01M ₿1.04K	$6.34M ₿0
1706	Ore ORE	$25.65 ₿0.0040	-5.00	$6.34M ₿0	$27.17 ₿0.0057	$25.38 ₿0.0031	$50.23K ₿6.62	$7.96M	$6.34M ₿0
1707	Partisia Blockchain MPC	$0.02022 ₿0.0000056	-6.24	$6.32M ₿0	$0.02197 ₿0.0000058	$0.0195 ₿0.0000054	$14.29K ₿37.7	$11.56M	$6.32M ₿0
1708	Kepple [OLD] QLC	$0.01051 ₿0.00000026	-0.11	$6.31M ₿157.24	$0.01054	$0.0105	$31.4 ₿0	$6.31M ₿157.24	$6.31M ₿157.24
1709	Klima DAO KLIMA	$0.3334 ₿0.000041	3.91	$6.31M ₿366.38	$0.3348 ₿0.000042	$0.3198 ₿0.000039	$73.66K ₿7.7	$6.31M ₿366.38	$6.31M ₿366.38
1710	Wirex WXT	$0.002738 ₿0.00000011	-0.89	$6.3M ₿264.34	$0.002773 ₿0.00000011	$0.002723 ₿0.00000011	$760.19K ₿22.9	$27.36M ₿1.15K	$6.3M ₿264.34
1711	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006283	-4.45	$6.28M	$0.006606	$0.006144	$31.5K	$6.28M	$6.28M
1712	CryptoAutos AUTOS	$0.01206	-5.15	$6.28M	$0.01274	$0.01205	$55.1K	$12.07M	$6.28M
1713	Stargaze STARS	$0.002355 ₿0.00000043	-1.60	$6.26M ₿1.09K	$0.002414 ₿0.00000044	$0.002355 ₿0.00000039	$18.22K ₿9.18	$7.03M ₿1.31K	$6.26M ₿1.09K
1715	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.17	$6.26M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.04M ₿145.01	$6.26M	$6.26M ₿0
1716	e-Radix EXRD	$0.007481 ₿0.00000099	2.51	$6.22M ₿1.14K	$0.007756 ₿0.0000010	$0.007238 ₿0.00000099	$38.74K ₿5.79	$6.22M ₿1.14K	$6.22M ₿1.14K
1718	Port3 Network PORT3	$0.0126 ₿0.0000032	1.73	$6.19M ₿353.92	$0.0126 ₿0.0000034	$0.01236 ₿0.0000032	$248.69K ₿90.34	$12.6M ₿3.26K	$6.19M ₿353.92
1719	AstraAI ASTRA	$0.6182 ₿0.000042	-4.41	$6.18M ₿0	$0.6596 ₿0.000044	$0.6137 ₿0.000042	$152.15K ₿0.23	$6.18M ₿428.51	$6.18M ₿0
1720	Koinos KOIN	$0.07504 ₿0.000011	-0.63	$6.17M ₿468.65	$0.08039 ₿0.000012	$0.07144 ₿0.000011	$5.36K ₿1.97	$6.17M ₿468.65	$6.17M ₿468.65
1723	TEDDY BEAR BEAR	$0.000000006162 ₿0.00000000000034	18.86	$6.14M ₿0	$0.000000006519 ₿0.00000000000038	$0.000000005152 ₿0.00000000000032	$467.5K ₿13.59	$6.14M ₿337.06	$6.14M ₿0
1724	Bifrost Native Coin BNC	$0.1419 ₿0.0000073	-2.44	$6.14M ₿284.77	$0.1465 ₿0.0000076	$0.1405 ₿0.0000072	$9.68M ₿4.85	$11.35M ₿584.41	$6.14M ₿284.77
1725	Token Metrics AI TMAI	$0.0009383	-0.70	$6.14M	$0.0009483	$0.0009377	$6.46K	$9.38M	$6.14M
1727	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1728	Muse MUSE	$7.36 ₿0.00027	-2.84	$6.1M ₿262.4	$7.58 ₿0.00027	$7.18 ₿0.00026	$24.58K ₿6.86	$6.1M ₿262.42	$6.1M ₿262.4
1729	SIPHER SIPHER	$0.05252 ₿0.0000047	0.24	$6.1M ₿451.44	$0.05312 ₿0.0000051	$0.05215 ₿0.0000047	$12.55K ₿0.84	$7.11M ₿538.46	$6.1M ₿451.44
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1427 ₿0.0000017	$0.1361 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Massa MAS	$0.02339	-0.44	$6.09M	$0.02353	$0.02329	$98.43K	$25.24M	$6.09M
1732	Zenrock ROCK	$0.03355	-0.59	$6.04M	$0.03868	$0.03363	$55.46K	$33.62M	$6.04M
1733	1GUY 1GUY	$0.006034	-0.23	$6.03M	$0.006049	$0.00603	$2.01	$6.03M	$6.03M
1734	EarnBet EBET	$0.001311 ₿0.000000021	-0.74	$6.03M ₿101.72	$0.001819 ₿0.000000021	$0.001802 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1735	Arc ARC	$0.006207 ₿0.0000010	-2.27	$6.02M ₿986.01	$0.006565 ₿0.0000011	$0.006195 ₿0.0000010	$41.2K ₿8.27	$6.18M ₿1.07K	$6.02M ₿986.01
1737	Tarot TAROT	$0.08931 ₿0.0000035	-0.45	$5.99M ₿0	$0.09024 ₿0.0000035	$0.08795 ₿0.0000033	$42.36K ₿3.38	$8.96M ₿355	$5.99M ₿0
1738	TRUF.Network TRUF	$0.02042 ₿0.0000091	-0.79	$5.99M ₿0	$0.02058 ₿0.0000098	$0.02042 ₿0.0000087	$54.51K ₿252.56	$20.43M	$5.99M ₿0
1740	MUMU THE BULL MUMU	$0.00000256 ₿0.00000000012	-8.72	$5.96M ₿0	$0.000002839 ₿0.00000000014	$0.00000252 ₿0.00000000012	$371.74K ₿10.16	$5.96M ₿286.59	$5.96M ₿0
1741	Thala THL	$0.1136 ₿0.000025	0.14	$5.95M ₿835.15	$0.1147 ₿0.000031	$0.1119 ₿0.000025	$65.31K ₿44.91	$11.36M ₿2.53K	$5.95M ₿835.15
1742	FOMO FOMO	$0.00005954	-23.71	$5.97M	$0.00007985	$0.00005673	$671.68K	$5.97M	$5.97M
1743	AC Milan Fan Token ACM	$0.8134 ₿0.000043	-2.23	$5.95M ₿267.99	$0.8407 ₿0.000044	$0.81 ₿0.000039	$2.31M ₿139.33	$16.2M ₿871.39	$5.95M ₿267.99
1744	AEROBUD AEROBUD	$0.005938	-4.14	$5.95M	$0.006407	$0.005939	$178.04K	$5.95M	$5.95M
1746	Artyfact ARTY	$0.2775 ₿0.000015	-2.22	$5.92M ₿203.67	$0.2839 ₿0.000016	$0.2775 ₿0.000015	$2.12M ₿24.94	$6.9M ₿389.05	$5.92M ₿203.67
1747	UFO Gaming UFO	$0.0000002296 ₿0.000000000017	-2.11	$5.92M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002292 ₿0.000000000017	$348.41K ₿8.7	$5.92M ₿457.39	$5.92M ₿457.39
1748	Polaris Share POLA	$0.01172 ₿0.00000063	1.50	$5.9M ₿277.28	$0.01259 ₿0.00000068	$0.0113 ₿0.00000062	$629.42K ₿19.93	$53.95M ₿2.92K	$5.9M ₿277.28
1749	StarDOGE STARDOGE	$0.00005874	-5.95	$5.87M	$0.00006294	$0.00005472	$362.54K	$5.87M	$5.87M
1750	Mistery MERY	$0.00001394 ₿0.000000000026	-6.56	$5.86M ₿0	$0.00001491 ₿0.000000000034	$0.00001374 ₿0.000000000023	$91.9K ₿3.82	$5.86M ₿10.99	$5.86M ₿0
1751	BMX BMX	$2.11 ₿0.000029	-0.50	$5.86M ₿35.4	$2.18 ₿0.000031	$2.08 ₿0.000029	$7.07K ₿1.08	$5.97M ₿296.08	$5.86M ₿35.4
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	pSTAKE Finance PSTAKE	$0.0117 ₿0.0000017	-2.31	$5.85M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$963.13K ₿18.89	$5.85M ₿884.86	$5.85M ₿814.07
1754	Draggin Karma Points DKP	$0.001466	-7.35	$5.85M	$0.001597	$0.001458	$2.05K	$11.73M	$5.85M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Swarm Markets SMT	$0.07068 ₿0.000015	-0.03	$5.84M ₿1.13K	$0.07418 ₿0.000015	$0.06966 ₿0.000014	$24.18K ₿15.46	$11.17M ₿3.66K	$5.84M ₿1.13K
1756	Ovr OVR	$0.1118 ₿0.0000067	-1.02	$5.82M ₿344.8	$0.114 ₿0.0000069	$0.1113 ₿0.0000065	$189.05K ₿24.64	$9.97M ₿590.47	$5.82M ₿344.8
1757	HyperGPT HGPT	$0.008232 ₿0.0000013	-5.80	$5.81M ₿469.21	$0.008813 ₿0.0000014	$0.008131 ₿0.0000011	$1.1M ₿189.24	$8.21M ₿1.32K	$5.81M ₿469.21
1758	Oxygen OXY	$0.0286 ₿0.00000082	-3.58	$5.8M ₿166.51	$0.02975 ₿0.00000087	$0.0283 ₿0.00000078	$3.13K ₿0.1	$286.55M ₿8.23K	$5.8M ₿166.51
1759	Soil SOIL	$0.2494 ₿0.000042	-6.60	$5.8M ₿298.31	$0.284 ₿0.000045	$0.2396 ₿0.000038	$73.11K ₿10.9	$24.91M ₿4.24K	$5.8M ₿298.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}