Ergebnisseite 15 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1709	Napoli Fan Token NAP	$1.94 ₿0.000044	-7.86	$8.37M ₿95.25	$2.13 ₿0.000048	$1.91 ₿0.000040	$5.01M ₿98.82	$19.38M ₿445.15	$8.37M ₿95.25
1710	Katana Inu KATA	$0.0002203 ₿0.000000026	7.55	$8.34M ₿721.59	$0.0002234 ₿0.000000029	$0.0002041 ₿0.000000026	$209.21K ₿6.58	$11.02M ₿1.33K	$8.34M ₿721.59
1711	Atletico Madrid ATM	$1.23 ₿0.000066	-1.45	$8.31M ₿293.97	$1.26 ₿0.000067	$1.22 ₿0.000049	$1.86M ₿461.13	$12.28M ₿671.91	$8.31M ₿293.97
1712	ether.fi Staked EIGEN EEIGEN	$1.39	0.75	$8.3M	$1.44	$1.36	$13.5K	$8.3M	$8.3M
1713	Peercoin PPC	$0.2801 ₿0.0000088	4.12	$8.28M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$52.18K ₿1.01	$8.28M ₿242.22	$8.28M ₿255.62
1714	xSUSHI XSUSHI	$1.06 ₿0.000030	-0.14	$8.28M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$7.76K ₿0.16	$8.28M ₿679.08	$8.28M ₿679.08
1715	SquidGrow SQGROW	$0.00824	-4.64	$8.24M	$0.008816	$0.008239	$141.43K	$8.24M	$8.24M
1716	XX Network XX	$0.02512 ₿0.0000025	7.73	$8.24M ₿0	$0.02606 ₿0.0000027	$0.02332 ₿0.0000024	$176.27K ₿1.32	$23.92M ₿2.44K	$8.24M ₿0
1717	SEDA SEDA	$0.02371	-2.39	$8.23M	$0.02459	$0.02369	$20.92K	$23.82M	$8.23M
1718	Hege HEGE	$0.008194 ₿0.000000014	0.50	$8.19M ₿0	$0.008539 ₿0.000000025	$0.008005 ₿0.0000000094	$372.87K ₿11.3	$8.19M ₿13.74	$8.19M ₿0
1719	Lifeform LFT	$0.01331	0.08	$8.18M	$0.01338	$0.01326	$24.08K	$13.31M	$8.18M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1722	NFTX NFTX	$19.41 ₿0.00026	0.75	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1725	OmniFlix Network FLIX	$0.017 ₿0.0000018	-0.71	$8.13M ₿0	$0.01725 ₿0.0000021	$0.01688 ₿0.0000016	$28.55K ₿1.89	$9.04M ₿743.86	$8.13M ₿0
1726	UniCrypt UNCX	$224.26 ₿0.0046	4.17	$8.11M ₿168.46	$224.67 ₿0.0048	$215.29 ₿0.0046	$987.82 ₿0.25	$10.69M ₿221.97	$8.11M ₿168.46
1727	STON STON	$1.77 ₿0.00041	1.39	$8.1M ₿694.41	$1.78 ₿0.00043	$1.73 ₿0.00037	$21.35K ₿18.9	$176.99M ₿41.14K	$8.1M ₿694.41
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1803 ₿0.0000017	$0.1719 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Polaris Share POLA	$0.01573 ₿0.00000063	-0.66	$8.04M ₿277.28	$0.0167 ₿0.00000068	$0.0152 ₿0.00000062	$650.82K ₿19.93	$72.37M ₿2.92K	$8.04M ₿277.28
1731	Blocksquare BST	$0.134 ₿0.000011	0.45	$8.03M ₿559.68	$0.1372 ₿0.000011	$0.1333 ₿0.000011	$249.17K ₿12.64	$8.03M ₿559.68	$8.03M ₿559.68
1732	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.07	$8.01M ₿157.24	$0.01336	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1733	Stronghold Staked SOL STRONGSOL	$183.1	0.88	$8.01M	$190.66	$180.23	$2.37K	$8.01M	$8.01M
1735	Luckycoin LKY	$0.4346	5.95	$8M	$0.4527	$0.4102	$218.39K	$8.01M	$8M
1737	Quantoz USDQ USDQ	$0.9999	-0.07	$7.98M	$1	$0.9989	$13.61M	$51M	$7.98M
1739	CoinNavigator CNG	$7.74 ₿0.000060	0.79	$7.97M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$11.72K ₿1.48	$7.74B ₿60.07K	$7.97M ₿61.87
1741	Mysterium MYST	$0.2448 ₿0.0000028	2.30	$7.94M ₿92.42	$0.25 ₿0.0000029	$0.2393 ₿0.0000026	$62.25K ₿1.63	$7.94M ₿92.42	$7.94M ₿92.42
1742	Ore ORE	$22.24 ₿0.0040	-2.60	$7.93M ₿0	$23.44 ₿0.0057	$22.04 ₿0.0031	$120.44K ₿6.62	$8M	$7.93M ₿0
1743	Aragon ANT	$0.1981 ₿0.00013	8.74	$7.93M ₿5.26K	$0.2003 ₿0.00013	$0.1822 ₿0.00012	$305.76 ₿131.77	$8.55M ₿5.67K	$7.93M ₿5.26K
1744	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9028 ₿0.0000086	$0.8703 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1745	Thales THALES	$0.1297 ₿0.0000046	3.59	$7.92M ₿251.12	$0.1335 ₿0.0000047	$0.1252 ₿0.0000046	$38.2K ₿1.62	$5.68M ₿453.28	$7.92M ₿251.12
1746	Bad Idea AI BAD	$0.00000001181 ₿0.00000000000052	-1.89	$7.9M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001179 ₿0.00000000000052	$892.79K ₿26.04	$9.8M ₿436.72	$7.9M ₿288.21
1748	Colony CLY	$0.06957 ₿0.0000036	0.90	$7.84M ₿373.72	$0.07097 ₿0.0000037	$0.06838 ₿0.0000036	$9.92K ₿1.32	$10.43M ₿541.92	$7.84M ₿373.72
1749	Happy Cat HAPPY	$0.002361	23.31	$7.83M	$0.002442	$0.001911	$1.89M	$7.83M	$7.83M
1750	Forgive Me Father $PURGE	$0.00976	-11.21	$7.81M	$0.0111	$0.009735	$250.83K	$7.81M	$7.81M
1753	Strike STRIKE	$0.4299	18.61	$7.74M	$0.4299	$0.3567	$159.23K	$10.75M	$7.74M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	DexCheck AI DCK	$0.01093 ₿0.0000012	1.88	$7.71M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$389.16K ₿16.12	$10.51M ₿1.2K	$7.71M ₿441.85
1756	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1758	Tectonic TONIC	$0.00000002941 ₿0.0000000000019	0.82	$7.7M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002886 ₿0.0000000000018	$19.15K ₿0.95	$14.7M ₿954.12	$7.7M ₿478.55
1760	yfii finance YFII	$192.9 ₿0.0076	-0.10	$7.66M ₿305.55	$195.97 ₿0.0077	$184.99 ₿0.0075	$140.48K ₿534.38	$7.71M ₿307.61	$7.66M ₿305.55
1761	Dmail Network DMAIL	$0.07708 ₿0.000012	-1.98	$7.64M ₿383.03	$0.08002 ₿0.000012	$0.07708 ₿0.000011	$6.54M ₿91.46	$15.42M ₿2.4K	$7.64M ₿383.03
1765	UFO Gaming UFO	$0.0000002957 ₿0.000000000017	4.08	$7.62M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002841 ₿0.000000000017	$184.63K ₿8.7	$7.62M ₿457.39	$7.62M ₿457.39
1767	Pika Protocol PIKA	$0.3997 ₿0.0000082	0	$7.59M ₿156.39	$0.3997 ₿0.0000083	$0.3997 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1768	AC Milan Fan Token ACM	$0.9723 ₿0.000043	0.32	$7.59M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.86M ₿139.33	$19.37M ₿871.39	$7.59M ₿267.99
1770	Adappter Token ADP	$0.001833 ₿0.000000055	-0.03	$7.58M ₿167.04	$0.001854 ₿0.000000056	$0.001803 ₿0.000000053	$250.75K ₿6.09	$18.33M ₿553.92	$7.58M ₿167.04
1771	Wise Monkey MONKY	$0.0000008884	-1.58	$7.55M	$0.0000009281	$0.0000008803	$899.35K	$7.55M	$7.55M
1772	Tottenham Hotspur FC Fan Token SPURS	$0.8497 ₿0.000052	3.00	$7.55M ₿0	$0.9202 ₿0.000052	$0.82 ₿0.000049	$7.19M ₿15.27	$34.04M ₿2.09K	$7.55M ₿0
1773	Origin Dollar OUSD	$0.9962 ₿0.000014	-0.50	$7.53M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$136.6K ₿6.5	$7.53M ₿128.19	$7.53M ₿128.19
1774	Evercraft Ecotechnologies ECET	$0.01092	8.65	$7.53M	$0.011	$0.01003	$105.82K	$8.62M	$7.53M
1776	Shrapnel SHRAP	$0.005782 ₿0.0000035	-0.42	$7.52M ₿1.54K	$0.006484 ₿0.0000037	$0.00575 ₿0.0000034	$258.11K ₿26.34	$17.35M ₿10.57K	$7.52M ₿1.54K
1778	Dolan Duck DOLAN	$0.07639 ₿0.00000019	3.99	$7.5M ₿0	$0.08065 ₿0.00000024	$0.07303 ₿0.00000016	$180.36K ₿1.34	$7.5M ₿19.47	$7.5M ₿0
1779	Mettalex MTLX	$1.86 ₿0.000058	0.77	$7.56M ₿236.59	$1.91 ₿0.000058	$1.82 ₿0.000046	$14.31K ₿3.44	$74.39M ₿2.33K	$7.56M ₿236.59
1780	First Convicted RACCON FRED	$0.007437	-5.13	$7.43M	$0.008491	$0.007204	$2.31M	$7.43M	$7.43M
1783	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007401	-7.21	$7.4M	$0.008211	$0.007399	$776.88K	$7.4M	$7.4M
1784	yesnoerror YNE	$0.007394	1.56	$7.39M	$0.007654	$0.007145	$1.49M	$7.39M	$7.39M
1785	Phantasma SOUL	$0.05947 ₿0.0000022	-2.51	$7.38M ₿284.87	$0.06268 ₿0.0000023	$0.05739 ₿0.0000021	$159.06K ₿4.43	$7.38M ₿284.87	$7.38M ₿284.87
1786	EarnBet EBET	$0.001606 ₿0.000000021	0.59	$7.38M ₿101.72	$0.001676 ₿0.000000021	$0.001591 ₿0.000000021	$32.77 ₿0.05	$11.59M ₿159.01	$7.38M ₿101.72
1788	Jesus Coin JESUS	$0.00000004686 ₿0.0000000000013	-2.04	$7.33M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004682 ₿0.0000000000013	$19.24K ₿3.36	$36.44M ₿1.08K	$7.33M ₿217.77
1789	Muse MUSE	$8.83 ₿0.00027	2.61	$7.32M ₿262.4	$9.04 ₿0.00027	$8.39 ₿0.00026	$100.1K ₿6.86	$7.32M ₿262.42	$7.32M ₿262.4
1790	Arc ARC	$0.00754 ₿0.0000010	-0.46	$7.31M ₿986.01	$0.008292 ₿0.0000011	$0.007381 ₿0.0000010	$84.5K ₿8.27	$7.5M ₿1.07K	$7.31M ₿986.01
1791	GenomesDAO GENOME GENOME	$0.007307	-1.33	$7.31M	$0.007669	$0.007309	$5.49K	$7.31M	$7.31M
1794	Harambe on Solana HARAMBE	$0.007271 ₿0.00000020	-2.96	$7.27M ₿202.51	$0.007761 ₿0.00000027	$0.007247 ₿0.00000020	$149.23K ₿6.74	$7.27M ₿202.51	$7.27M ₿202.51
1795	SafeMoon SFM	$0.00001951 ₿0.0000000013	-15.48	$7.29M ₿770.45	$0.00002313 ₿0.0000000017	$0.00001951 ₿0.0000000012	$845.67K ₿0.53	$7.29M ₿770.45	$7.29M ₿770.45
1798	Laqira Protocol LQR	$0.083 ₿0.00000040	0.34	$7.23M ₿0	$0.0844 ₿0.00000040	$0.08023 ₿0.00000038	$279.8K ₿0.2	$207.47M ₿4.04K	$7.23M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Aladdin DAO ALD	$0.04813 ₿0.00000088	0.85	$7.21M ₿132.71	$0.04951 ₿0.00000094	$0.04745 ₿0.00000082	$36.39K ₿26.55	$7.22M ₿132.85	$7.21M ₿132.71
1800	Tarot TAROT	$0.1068 ₿0.0000035	-0.51	$7.2M ₿0	$0.1108 ₿0.0000035	$0.1067 ₿0.0000033	$40.64K ₿3.38	$10.69M ₿355	$7.2M ₿0
1801	Juno Network JUNO	$0.09036 ₿0.0000038	0.84	$7.18M ₿303.09	$0.09284 ₿0.0000040	$0.0889 ₿0.0000037	$68.12K ₿2.25	$9.54M ₿402.68	$7.18M ₿303.09
1803	Arianee ARIA20	$0.06663 ₿0.0000037	-0.30	$7.16M ₿108.63	$0.06926 ₿0.0000037	$0.06644 ₿0.0000036	$32.76 ₿0.02	$13.33M ₿740.58	$7.16M ₿108.63
1804	OX Coin OX	$0.0008815 ₿0.00000019	-0.99	$7.14M ₿725.78	$0.000969 ₿0.00000020	$0.0008494 ₿0.00000018	$310.94K ₿4.23	$7.14M ₿725.78	$7.14M ₿725.78
1805	Strawberry AI BERRY	$0.0712	-3.82	$7.12M	$0.07664	$0.06716	$157.77K	$7.12M	$7.12M
1807	Resistance Dog REDO	$0.07102 ₿0.0000092	3.06	$7.1M ₿0	$0.0726 ₿0.000010	$0.06818 ₿0.0000057	$815.43K ₿112.05	$7.1M ₿925.81	$7.1M ₿0
1809	EternalAI EAI	$0.03154	-14.59	$7.08M	$0.04118	$0.03146	$120.65K	$31.55M	$7.08M
1810	Shina Inu SHI	$0.0000005029 ₿0.000000000011	-0.71	$7.06M ₿163.43	$0.0000005272 ₿0.000000000012	$0.0000005025 ₿0.000000000011	$8.46K ₿0.54	$7.29M ₿168.83	$7.06M ₿163.43
1811	Spectra SPECTRA	$0.0187	2.77	$7.04M	$0.01957	$0.01819	$18.42K	$11.16M	$7.04M
1814	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$35,816.36 ₿0.34	$33,398.66 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1818	renBTC RENBTC	$22,872 ₿1.00020	1.82	$6.96M ₿304.56	$23,706 ₿1.011	$22,357 ₿0.98	$12.66K ₿0.22	$6.96M ₿304.56	$6.96M ₿304.56
1821	Camelot Token GRAIL	$352.38 ₿0.024	-0.01*	$6.94M ₿451.32	$360.92 ₿0.024	$351.57 ₿0.023	$112.28K ₿25.31	$29.97M ₿1.81K	$6.94M ₿451.32
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Thala THL	$0.1288 ₿0.000025	-1.16	$6.94M ₿835.15	$0.1336 ₿0.000031	$0.1286 ₿0.000025	$143.86K ₿44.91	$12.89M ₿2.53K	$6.94M ₿835.15
1824	GT Protocol GTAI	$0.17 ₿0.000045	-5.26	$6.9M ₿386.69	$0.183 ₿0.000045	$0.1682 ₿0.000043	$2.89M ₿251.45	$12.76M ₿3.38K	$6.9M ₿386.69
1826	CryptoAutos AUTOS	$0.01323	8.27	$6.89M	$0.01336	$0.01222	$197.13K	$13.24M	$6.89M
1827	KANGO KANGO	$0.00002398	3.07	$6.89M	$0.00002466	$0.00002328	$910.61K	$6.89M	$6.89M
1828	Paint Swap BRUSH	$0.01664 ₿0.00000047	-5.81	$6.85M ₿171.63	$0.01772 ₿0.00000049	$0.01566 ₿0.00000045	$192.74K ₿0.74	$6.85M ₿178.98	$6.85M ₿171.63
1829	PLAYA3ULL GAMES 3ULL	$0.0004861 ₿0.000000044	0.82	$6.84M ₿421.62	$0.0004964 ₿0.000000046	$0.0004723 ₿0.000000043	$218.77K ₿10.03	$6.85M ₿423.03	$6.84M ₿421.62
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,382.5 ₿0.051	$5,290.12 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	e-Radix EXRD	$0.008223 ₿0.00000099	5.97	$6.84M ₿1.14K	$0.008387 ₿0.0000010	$0.007682 ₿0.00000099	$40.17K ₿5.79	$6.84M ₿1.14K	$6.84M ₿1.14K
1832	Celo Euro CEUR	$1.12 ₿0.000015	-0.24	$6.79M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.36M ₿18.14	$12.37M ₿175.1	$6.79M ₿140.4
1833	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3755	-7.60	$6.77M	$0.4072	$0.3755	$252K	$37.56M	$6.77M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007977 ₿0.0000000076	$0.0007514 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Pepe 2.0 PEPE2.0	$0.00000001433 ₿0.00000000000084	-3.32	$6.74M ₿398.16	$0.00000001557 ₿0.00000000000089	$0.00000001436 ₿0.00000000000083	$997.48K ₿54.17	$6.74M ₿398.16	$6.74M ₿398.16
1836	Openfabric AI OFN	$0.03833 ₿0.0000061	-1.82	$6.7M ₿379.29	$0.0399 ₿0.0000066	$0.03718 ₿0.0000061	$185.49K ₿16.88	$19.16M ₿3.09K	$6.7M ₿379.29
1839	BEAM BEAM	$0.03686 ₿0.0000014	-0.37	$6.72M ₿209.29	$0.03732 ₿0.0000014	$0.0363 ₿0.0000013	$103.28K ₿7.95	$9.74M ₿371.24	$6.72M ₿209.29
1843	Elys ELYS	$0.1947	2.16	$6.66M	$0.2021	$0.1901	$175.32K	$29.44M	$6.66M
1844	XNET Mobile XNET	$0.0564	-3.40	$6.65M	$0.06535	$0.05439	$59.4K	$73.51M	$6.65M
1845	Troll TROLL	$0.000000006915 ₿0.00000000000050	7.62	$6.64M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006424 ₿0.00000000000050	$2.28M ₿441.86	$6.64M ₿490.84	$6.64M ₿490.63
1847	Robonomics Network XRT	$2.3 ₿0.00012	0.19	$6.63M ₿219.48	$2.42 ₿0.00013	$2.28 ₿0.00011	$9.41K ₿4.71	$6.63M ₿1.19K	$6.63M ₿219.48
1850	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1851	Nuls NULS	$0.05857 ₿0.000012	-2.81	$6.58M ₿1.38K	$0.06205 ₿0.000013	$0.05745 ₿0.000011	$2.31M ₿199.6	$7.69M ₿1.62K	$6.58M ₿1.38K
1852	Swarm Markets SMT	$0.07939 ₿0.000015	8.90	$6.55M ₿1.13K	$0.08141 ₿0.000015	$0.07291 ₿0.000014	$56.16K ₿15.46	$12.55M ₿3.66K	$6.55M ₿1.13K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}