Ergebnisseite 15 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1932	JETT CRYPTO JETT	$0.2041	0.39	$5.87M	$0.2053	$0.202	$181.67K	$20.42M	$5.87M
1934	Dream Machine Token DMT	$5.9 ₿0.0013	-5.37	$5.86M ₿786.04	$6.24 ₿0.0013	$5.71 ₿0.0012	$31.07K ₿10.7	$5.86M ₿1.31K	$5.86M ₿786.04
1938	Dero DERO	$0.4622 ₿0.000061	12.54	$5.86M ₿718.66	$0.5206 ₿0.000057	$0.3952 ₿0.000052	$32.52K ₿2.66	$8.51M ₿1.04K	$5.86M ₿718.66
1939	Step App FITFI	$0.001489 ₿0.00000015	1.55	$5.85M ₿389.14	$0.001522 ₿0.00000016	$0.001444 ₿0.00000015	$849.7K ₿65.95	$6.86M ₿707.53	$5.85M ₿389.14
1940	Mode MODE	$0.002164	1.03	$5.84M	$0.002167	$0.002041	$1.58M	$21.64M	$5.84M
1941	Public Masterpiece Token PMT	$0.09412 ₿0.00000077	-0.09	$5.85M ₿12.87	$0.09425 ₿0.00000077	$0.09392 ₿0.00000074	$279.71K ₿9.72	$22.69M ₿85.95	$5.85M ₿12.87
1943	zkSync Bridged WBTC (zkSync) WBTC	$109,557	0.15	$5.84M	$110,415	$108,377	$56.22K	$5.84M	$5.84M
1944	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,613.69	8.39	$5.83M	$2,620.18	$2,406.24	$3.28K	$5.83M	$5.83M
1945	UFO Gaming UFO	$0.0000002263 ₿0.000000000017	0.38	$5.83M ₿457.39	$0.0000002288 ₿0.000000000018	$0.0000002223 ₿0.000000000017	$154.35K ₿8.7	$5.83M ₿457.39	$5.83M ₿457.39
1946	Pixer Eternity PXT	$0.00271 ₿0.00000028	5.44	$5.83M ₿7.87	$0.00276 ₿0.00000028	$0.00254 ₿0.00000027	$106.7K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1947	cUNI CUNI	$0.156 ₿0.0000032	1.20	$5.83M ₿313.05	$0.1606 ₿0.0000033	$0.1495 ₿0.0000032	$12.83 ₿0	$5.83M ₿313.05	$5.83M ₿313.05
1948	Robonomics Network XRT	$2.01 ₿0.00012	6.34	$5.81M ₿219.48	$2.04 ₿0.00013	$1.88 ₿0.00011	$13.66K ₿4.71	$5.81M ₿1.19K	$5.81M ₿219.48
1951	BountyMarketCap BMC	$0.05795 ₿0.0000011	0.06	$5.79M ₿113.85	$0.05879 ₿0.0000011	$0.05711 ₿0.0000011	$13.05K ₿0.26	$5.79M ₿113.85	$5.79M ₿113.85
1955	Sentinel P2P	$0.0002556 ₿0.000000025	7.28	$5.78M ₿458.68	$0.0002632 ₿0.000000026	$0.0002345 ₿0.000000025	$60.98K ₿4.09	$8.19M ₿701.54	$5.78M ₿458.68
1956	AVAX HAS NO CHILL NOCHILL	$0.003727 ₿0.00000022	-7.86	$5.77M ₿348.28	$0.004222 ₿0.00000024	$0.003703 ₿0.00000021	$95.64K ₿8.68	$5.77M ₿348.28	$5.77M ₿348.28
1957	Balanced Dollars BNUSD	$1 ₿0.000011	-0.10	$5.78M ₿46.78	$1.01 ₿0.000011	$0.9904 ₿0.000011	$48.31K ₿1.06	$5.78M ₿235.23	$5.78M ₿46.78
1958	Juno Network JUNO	$0.07249 ₿0.0000038	-13.99	$5.77M ₿303.09	$0.08428 ₿0.0000040	$0.07245 ₿0.0000037	$58.75K ₿2.25	$7.66M ₿402.68	$5.77M ₿303.09
1960	Premia PREMIA	$0.1157 ₿0.0000052	-0.99	$5.74M ₿198.17	$0.1168 ₿0.0000052	$0.1001 ₿0.0000051	$19.95K ₿0.32	$11.57M ₿522.61	$5.74M ₿198.17
1963	RCH Token RCH	$0.2151	-0.10	$5.73M	$0.2179	$0.2124	$564.36K	$5.76M	$5.73M
1964	Solanium SLIM	$0.05722 ₿0.0000042	-1.66	$5.73M ₿414.44	$0.05916 ₿0.0000044	$0.05646 ₿0.0000042	$292.28K ₿16.44	$5.73M ₿425.06	$5.73M ₿414.44
1965	SIX Network SIX	$0.0209 ₿0.00000054	-1.97	$5.7M ₿149.8	$0.02141 ₿0.00000056	$0.02043 ₿0.00000054	$928.86K ₿6.04	$20.84M ₿547.15	$5.7M ₿149.8
1968	AXEL AXEL	$0.0406 ₿0.0000016	0.09	$5.68M ₿206.61	$0.04088 ₿0.0000017	$0.0403 ₿0.0000013	$3.38K ₿0.19	$40.68M ₿1.63K	$5.68M ₿206.61
1969	Hoge Finance HOGE	$0.00001367 ₿0.00000000039	13.85	$5.68M ₿162.28	$0.00001384 ₿0.00000000040	$0.00001195 ₿0.00000000038	$6.95K ₿0.27	$5.68M ₿162.28	$5.68M ₿162.28
1970	zkLink ZKL	$0.01827	-6.92	$5.53M	$0.02039	$0.01834	$4.05M	$18.28M	$5.53M
1971	Wrapped AyeAyeCoin WAAC	$0.944	1.46	$5.66M	$0.9466	$0.9054	$556.8	$5.66M	$5.66M
1972	Dolan Duck DOLAN	$0.05741 ₿0.00000019	-0.43	$5.66M ₿0	$0.06078 ₿0.00000024	$0.05396 ₿0.00000016	$187.68K ₿1.34	$5.66M ₿19.47	$5.66M ₿0
1974	PLAYA3ULL GAMES 3ULL	$0.0003658 ₿0.000000044	0.95	$5.64M ₿421.62	$0.0003664 ₿0.000000046	$0.0003476 ₿0.000000043	$804.79K ₿10.03	$5.65M ₿423.03	$5.64M ₿421.62
1976	aixCB by Virtuals AIXCB	$0.005657	1.17	$5.62M	$0.005805	$0.005464	$13.93K	$5.62M	$5.62M
1977	Conwai CONWAI	$0.00201	0	$5.63M	$0	$0	$201.09	$20.11M	$5.63M
1978	Santiment Network Token SAN	$0.08774 ₿0.0000017	1.06	$5.62M ₿110.64	$0.08849 ₿0.0000017	$0.08632 ₿0.0000017	$132.23 ₿0	$7.31M ₿143.96	$5.62M ₿110.64
1979	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.82 ₿0.00046	0.83	$5.61M ₿556.28	$7.93 ₿0.00046	$7.65 ₿0.00045	$4K ₿0.9	$5.61M ₿556.28	$5.61M ₿556.28
1984	HUSD HUSD	$0.02965 ₿0.0000011	-2.98	$5.57M ₿212.52	$0.03056 ₿0.0000011	$0.02965 ₿0.0000011	$1.42 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1985	Shoggoth SHOGGOTH	$0.005525	-9.36	$5.53M	$0.006599	$0.005528	$1.48M	$5.53M	$5.53M
1986	DecideAI DCD	$0.01102 ₿0.00000040	-1.17	$5.53M ₿0	$0.01122 ₿0.00000043	$0.01078 ₿0.00000040	$80.85K ₿0	$10.84M ₿404.21	$5.53M ₿0
1987	Solcasino Token SCS	$0.001677 ₿0.00000029	-5.63	$5.52M ₿937.8	$0.001813 ₿0.00000031	$0.001603 ₿0.00000028	$60.68K ₿9.34	$5.52M ₿2.05K	$5.52M ₿937.8
1989	Oxygen OXY	$0.02722 ₿0.00000082	-0.92	$5.52M ₿166.51	$0.02798 ₿0.00000087	$0.02699 ₿0.00000078	$1.05K ₿0.1	$272.73M ₿8.23K	$5.52M ₿166.51
1991	Prisma Governance Token PRISMA	$0.05644 ₿0.0000034	41.06	$5.51M ₿110.88	$0.06306 ₿0.0000036	$0.03899 ₿0.0000030	$33.51K ₿69.26	$16.93M ₿1.03K	$5.51M ₿110.88
1993	Augur REP	$0.6825 ₿0.000016	-1.37	$5.49M ₿135.62	$0.704 ₿0.000017	$0.6781 ₿0.000016	$61.73K ₿10.66	$5.49M ₿135.62	$5.49M ₿135.62
1994	BEAM BEAM	$0.02994 ₿0.0000014	-0.49	$5.49M ₿209.29	$0.03035 ₿0.0000014	$0.02928 ₿0.0000013	$323.06K ₿7.95	$7.87M ₿371.24	$5.49M ₿209.29
1996	Metamars MARS	$0.3565	4.02	$5.46M	$0.3592	$0.3427	$1.56M	$92.74M	$5.46M
1997	VON VON	$0.00002281	-0.56	$5.47M	$0.00002373	$0.00002262	$387.88K	$22.81M	$5.47M
2000	XT.com Token XT	$5.07 ₿0.000034	-0.01*	$5.43M ₿0	$5.11 ₿0.000035	$5.02 ₿0.000034	$12.7M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2001	French Connection Finance ZYPTO	$0.006107 ₿0.00000054	14.53	$5.43M ₿0	$0.006644 ₿0.00000055	$0.005212 ₿0.00000048	$152.97K ₿1.71	$5.43M ₿485.55	$5.43M ₿0
2002	SNAP $NAP	$0.0000033 ₿0.00000000010	0.07	$5.42M ₿0	$0.00000335 ₿0.00000000011	$0.000003229 ₿0.00000000010	$449.1K ₿27.56	$5.42M	$5.42M ₿0
2003	e-Radix EXRD	$0.0065 ₿0.00000099	-8.99	$5.41M ₿1.14K	$0.007208 ₿0.0000010	$0.006452 ₿0.00000099	$17.29K ₿5.79	$5.41M ₿1.14K	$5.41M ₿1.14K
2004	LocalCoinSwap LCS	$0.141 ₿0.0000012	-0.79	$5.4M ₿49.11	$0.1442 ₿0.0000012	$0.1407 ₿0.0000012	$38.32 ₿0.08	$10.26M ₿93.37	$5.4M ₿49.11
2005	Brainlet BRAINLET	$0.005405	2.57	$5.39M	$0.005616	$0.004949	$275.39K	$5.39M	$5.39M
2006	OmniFlix Network FLIX	$0.01106 ₿0.0000018	3.93	$5.39M ₿0	$0.0117 ₿0.0000021	$0.01049 ₿0.0000016	$5.67K ₿1.89	$5.98M ₿743.86	$5.39M ₿0
2008	Slothana SLOTH	$0.002898	2.20	$5.37M	$0.002979	$0.002764	$544.95K	$5.37M	$5.37M
2009	LooPIN Network LOOPIN	$0.1619	-2.07	$5.36M	$0.1662	$0.1616	$1.65K	$6.35M	$5.36M
2010	Sei fastUSD FASTUSD	$0.9977	-0.16	$5.35M	$1.01	$0.9858	$528.76K	$5.35M	$5.35M
2011	Feisty Doge NFT NFD	$0.00009547 ₿0.0000000046	0.55	$5.35M ₿262.3	$0.00009681 ₿0.0000000053	$0.00009343 ₿0.0000000046	$19.85K ₿7.34	$9.55M ₿468.1	$5.35M ₿262.3
2012	Polytrade TRADE	$0.1251 ₿0.000036	-0.98	$5.35M ₿1.2K	$0.1268 ₿0.000038	$0.1238 ₿0.000036	$190.33K ₿19.64	$12.52M ₿3.69K	$5.35M ₿1.2K
2015	Hege HEGE	$0.005339 ₿0.000000014	1.46	$5.32M ₿0	$0.005603 ₿0.000000025	$0.005205 ₿0.0000000094	$267.02K ₿11.3	$5.32M ₿13.74	$5.32M ₿0
2017	Luckycoin LKY	$0.283	0.40	$5.31M	$0.2891	$0.2811	$172.07K	$5.31M	$5.31M
2018	Token Metrics AI TMAI	$0.000732	-6.38	$5.3M	$0.0007856	$0.0007254	$317.5K	$7.32M	$5.3M
2019	Wecan WECAN	$0.003075 ₿0.000000057	-1.91	$5.3M ₿99.56	$0.003418 ₿0.000000058	$0.002819 ₿0.000000053	$99.04K ₿0.34	$6.15M ₿115.62	$5.3M ₿99.56
2021	Mettalex MTLX	$1.3 ₿0.000058	1.67	$5.28M ₿236.59	$1.32 ₿0.000058	$1.26 ₿0.000046	$2.98K ₿3.44	$51.97M ₿2.33K	$5.28M ₿236.59
2026	Patriot PATRIOT	$0.0005229	-5.30	$5.23M	$0.0005559	$0.000501	$353.25K	$5.23M	$5.23M
2027	Phantasma SOUL	$0.04157 ₿0.0000022	-21.31	$5.22M ₿284.87	$0.05294 ₿0.0000023	$0.04101 ₿0.0000021	$365.2K ₿4.43	$5.22M ₿284.87	$5.22M ₿284.87
2030	PinGo PINGO	$0.05441	-2.01	$5.2M	$0.05662	$0.05292	$98.8K	$54.41M	$5.2M
2031	Openfabric AI OFN	$0.02689 ₿0.0000061	0.68	$5.2M ₿379.29	$0.02743 ₿0.0000066	$0.02601 ₿0.0000061	$140.98K ₿16.88	$13.44M ₿3.09K	$5.2M ₿379.29
2033	Bifrost Native Coin BNC	$0.116 ₿0.0000073	-2.61	$5.19M ₿284.77	$0.1197 ₿0.0000076	$0.116 ₿0.0000072	$1.9M ₿4.85	$9.29M ₿584.41	$5.19M ₿284.77
2035	RigoBlock GRG	$0.786 ₿0.000037	8.44	$5.18M ₿248.45	$0.7944 ₿0.000051	$0.6955 ₿0.000037	$78.19 ₿0.38	$5.97M ₿282.53	$5.18M ₿248.45
2039	EternalAI EAI	$0.02381	-3.80	$5.15M	$0.02486	$0.0227	$51.43K	$22.85M	$5.15M
2040	Jesus Coin JESUS	$0.00000003275 ₿0.0000000000013	-0.06	$5.13M ₿217.77	$0.00000003431 ₿0.0000000000014	$0.00000003237 ₿0.0000000000013	$19.66K ₿3.36	$25.48M ₿1.08K	$5.13M ₿217.77
2043	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001598 ₿0.000000014	$0.001512 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2045	HyperGPT HGPT	$0.006774 ₿0.0000013	-3.28	$5.1M ₿469.21	$0.007127 ₿0.0000014	$0.006672 ₿0.0000011	$2.02M ₿189.24	$6.76M ₿1.32K	$5.1M ₿469.21
2046	Draggin Karma Points DKP	$0.001276	2.22	$5.1M	$0.001284	$0.001238	$5.37K	$10.21M	$5.1M
2047	Blocksquare BST	$0.08384 ₿0.000011	-0.56	$5.09M ₿559.68	$0.08488 ₿0.000011	$0.0833 ₿0.000011	$146.86K ₿12.64	$5.09M ₿559.68	$5.09M ₿559.68
2048	CateCoin CATE	$0.00000008825 ₿0.0000000000065	-0.07	$5.08M ₿227.19	$0.00000009113 ₿0.0000000000067	$0.00000008678 ₿0.0000000000063	$184.89K ₿8.05	$5.3M ₿660.86	$5.08M ₿227.19
2050	Luce LUCE	$0.005096	-3.11	$5.07M	$0.005345	$0.00504	$4.42M	$5.07M	$5.07M
2051	RAI Finance SOFI	$0.009976 ₿0.00000045	-1.35	$5.06M ₿233.47	$0.01018 ₿0.00000048	$0.00975 ₿0.00000045	$439.32K ₿18.95	$9.98M ₿460.33	$5.06M ₿233.47
2053	Shark Cat SC	$0.005097 ₿0.0000012	-10.83	$5.06M ₿0	$0.006098 ₿0.0000014	$0.004996 ₿0.0000010	$1.78M ₿158.64	$5.06M ₿1.27K	$5.06M ₿0
2054	CANTO CANTO	$0.008338 ₿0.0000031	0.44	$5.05M ₿1.84K	$0.008725 ₿0.0000033	$0.008215 ₿0.0000031	$201.15K ₿137.83	$8.31M ₿3.16K	$5.05M ₿1.84K
2055	DexCheck AI DCK	$0.00715 ₿0.0000012	6.88	$5.04M ₿441.85	$0.007164 ₿0.0000013	$0.006688 ₿0.0000011	$325.87K ₿16.12	$6.87M ₿1.2K	$5.04M ₿441.85
2056	Delta Exchange Token DETO	$0.05339 ₿0.00000036	0.69	$5.04M ₿33.15	$0.0534 ₿0.00000035	$0.05302 ₿0.00000033	$31.92 ₿0	$26.7M ₿179.36	$5.04M ₿33.15
2057	xExchange MEX	$0.00000121 ₿0.000000000093	-1.81	$5.04M ₿389.39	$0.00000123 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.67M ₿0.62	$9.7M ₿749.35	$5.04M ₿389.39
2058	Kwenta KWENTA	$9.44 ₿0.0018	0.76	$5.02M ₿1.01K	$46.31 ₿0.0021	$9.26 ₿0.0018	$3.5K ₿6.19	$7.52M ₿1.51K	$5.02M ₿1.01K
2059	Katana Inu KATA	$0.0001325 ₿0.000000026	-13.99	$5.02M ₿721.59	$0.0001562 ₿0.000000029	$0.0001317 ₿0.000000026	$224.48K ₿6.58	$6.64M ₿1.33K	$5.02M ₿721.59
2061	Laqira Protocol LQR	$0.05655 ₿0.00000040	0.18	$5M ₿0	$0.05739 ₿0.00000040	$0.05471 ₿0.00000038	$303.55K ₿0.2	$141.08M ₿4.04K	$5M ₿0
2062	BLOCKLORDS LRDS	$0.1213	-1.35	$5M	$0.1232	$0.1198	$1.04M	$12.13M	$5M
2063	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2064	Billy BILLY	$0.005092	0.35	$4.99M	$0.0055	$0.00496	$2.01M	$4.99M	$4.99M
2065	Rain Coin RAIN	$5.1 ₿0.00014	6.04	$5.11M ₿142.92	$5.11 ₿0.00015	$4.77 ₿0.00014	$5.53K ₿0.94	$5.11M ₿142.92	$5.11M ₿142.92
2066	NPC On Solana NPCS	$0.004959	-3.26	$4.95M	$0.005286	$0.004903	$242.44K	$4.95M	$4.95M
2067	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,596.17	0.06	$4.95M	$2,709.76	$2,557.39	$19.16K	$4.95M	$4.95M
2068	STAT STAT	$0.0698 ₿0.0000027	-4.02	$4.95M ₿114.6	$0.07273 ₿0.0000028	$0.0682 ₿0.0000026	$490.29K ₿4.22	$6.77M ₿271.43	$4.95M ₿114.6
2069	Vertcoin VTC	$0.0681 ₿0.00000073	-3.15	$4.93M ₿51.16	$0.07044 ₿0.00000074	$0.06769 ₿0.00000071	$15.62K ₿0.36	$4.93M ₿62.17	$4.93M ₿51.16
2070	Polymath POLY	$0.04481 ₿0.0000014	3.60	$4.92M ₿1.28K	$0.06444 ₿0.0000016	$0.04325 ₿0.0000013	$22.72K ₿0.29	$44.81M ₿1.42K	$4.92M ₿1.28K
2072	Inter Milan Fan Token INTER	$0.4921 ₿0.000042	-1.41	$4.91M ₿185.01	$0.4994 ₿0.000043	$0.49 ₿0.000039	$302.82K ₿30.18	$4.91M ₿847.63	$4.91M ₿185.01
2073	Router Protocol ROUTE	$0.007896	-7.88	$4.9M	$0.008629	$0.00771	$2M	$7.89M	$4.9M
2074	Molecules of Korolchuk IP-NFT VITA-FAST	$4.89 ₿0.000078	1.57	$4.89M ₿78.43	$4.9	$4.76	$2.05K ₿0	$4.89M ₿78.43	$4.89M ₿78.43
2076	DeFinity DEFX	$0.03186 ₿0.00000060	9.25	$4.88M ₿93.24	$0.03263 ₿0.00000061	$0.02865 ₿0.00000058	$4.7K ₿0.11	$5.46M ₿104.47	$4.88M ₿93.24
2077	Ore ORE	$12.62 ₿0.0040	-0.19	$4.86M ₿0	$12.94 ₿0.0057	$12.51 ₿0.0031	$18.58K ₿6.62	$4.86M	$4.86M ₿0
2083	Divergence Protocol DIVER	$0.007327 ₿0.00000029	0.57	$4.83M ₿36.9	$0.007418 ₿0.00000030	$0.007285 ₿0.00000029	$108.15K ₿3.72	$7.32M ₿297.9	$4.83M ₿36.9
2084	KOALA AI KOKO	$0.0000005115 ₿0.000000000023	1.60	$4.82M ₿0	$0.0000005594 ₿0.000000000027	$0.0000004919 ₿0.000000000022	$288.82K ₿10.26	$5.09M ₿229.17	$4.82M ₿0
2085	Ovr OVR	$0.09387 ₿0.0000067	6.74	$4.82M ₿344.8	$0.09621 ₿0.0000069	$0.08654 ₿0.0000065	$453.16K ₿24.64	$8.25M ₿590.47	$4.82M ₿344.8
2086	Hawk HAWK	$0.00006415	3.81	$4.79M	$0.00006415	$0.00006153	$5.99K	$5.13M	$4.79M
2087	DeFiChain DFI	$0.005393 ₿0.0000011	13.81	$4.79M ₿963.87	$0.005422 ₿0.0000011	$0.004684 ₿0.0000010	$82.51K ₿65.11	$6.46M ₿1.33K	$4.79M ₿963.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}