15结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	XSwap XSWAP	$0.03652	0.06	$7.41M	$0.03775	$0.03641	$41.43K	$12.65M	$7.41M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08245 ₿0.00000088	$0.07795 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Ethervista VISTA	$7.84	-3.58	$7.38M	$8.16	$7.59	$1.19M	$7.38M	$7.38M
1678	AEROBUD AEROBUD	$0.007365	0.94	$7.32M	$0.007513	$0.007105	$294.95K	$7.32M	$7.32M
1679	Cere Network CERE	$0.00111 ₿0.00000010	-6.13	$7.32M ₿695.06	$0.001202 ₿0.00000010	$0.001103 ₿0.000000098	$343.1K ₿16.07	$11.03M ₿1.05K	$7.32M ₿695.06
1680	Stronghold Staked SOL STRONGSOL	$164.89	-0.75	$7.35M	$167.16	$160.93	$2.55K	$7.35M	$7.35M
1681	Manta mETH METH	$1,772.1	-1.92	$7.36M	$1,825.54	$1,765.94	$103.39	$7.36M	$7.36M
1682	WELF WELF	$0.9628	2.14	$7.34M	$0.9791	$0.8943	$152.68K	$48.14M	$7.34M
1684	PHNIX PHNIX	$0.00001374	-9.19	$7.35M	$0.00001535	$0.00001321	$344.69K	$8.16M	$7.35M
1685	Atletico Madrid ATM	$1.1 ₿0.000066	0.48	$7.28M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.02M ₿461.13	$11M ₿671.91	$7.28M ₿293.97
1686	Zenon ZNN	$0.5935 ₿0.000018	0.06	$7.26M ₿206.12	$0.6358 ₿0.000019	$0.5889 ₿0.000018	$8.04K ₿0.18	$7.26M ₿206.12	$7.26M ₿206.12
1688	Ambire Wallet WALLET	$0.01051 ₿0.00000041	-4.05	$7.25M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$360.26K ₿8.59	$7.29M ₿231.72	$7.25M ₿230.17
1690	Laqira Protocol LQR	$0.08316 ₿0.00000040	4.00	$7.24M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$318.3K ₿0.2	$207.67M ₿4.04K	$7.24M ₿0
1691	NFTX NFTX	$17.23 ₿0.00026	-3.22	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1692	Foxy FOXY	$0.001814	11.10	$7.24M	$0.002424	$0.001611	$10.37M	$18.1M	$7.24M
1693	Meeds DAO MEED	$0.3528 ₿0.0000044	-1.82	$7.23M ₿60.3	$0.363 ₿0.0000045	$0.3476 ₿0.0000044	$4.74K ₿0.5	$7.25M ₿32.83	$7.23M ₿60.3
1695	Sensay SNSY	$0.001377 ₿0.000000045	-9.37	$7.17M ₿0	$0.001521 ₿0.000000049	$0.001373 ₿0.000000040	$362.93K ₿4.47	$13.78M	$7.17M ₿0
1700	Vtrading VTRADING	$0.007093	-1.22	$7.09M	$0.007711	$0.006761	$101.7K	$7.09M	$7.09M
1701	Elys ELYS	$0.2295	-1.92	$7.09M	$0.2358	$0.2295	$158.98K	$34.6M	$7.09M
1702	点点币 PPC	$0.2393 ₿0.0000088	0.10	$7.07M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$23.78K ₿1.01	$7.07M ₿242.22	$7.07M ₿255.62
1704	MCDex MCB	$1.85 ₿0.00017	3.29	$7.04M ₿655.12	$1.88 ₿0.00019	$1.79 ₿0.00017	$69.45K ₿3.88	$8.89M ₿827.38	$7.04M ₿655.12
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001227 ₿0.00000000013	$0.00001162 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Matr1x MAX	$0.05412	-23.60	$7.05M	$0.07124	$0.05078	$11.71M	$43.2M	$7.05M
1706	SolForge Fusion SFG	$1.19	-1.94	$7.02M	$1.21	$1.15	$9.35K	$100.12M	$7.02M
1707	Hydro Protocol HDRO	$0.02459 ₿0.0000059	6.18	$7M ₿716.53	$0.0246 ₿0.0000059	$0.02271 ₿0.0000055	$69.64K ₿4.69	$24.59M ₿5.93K	$7M ₿716.53
1709	Dream Machine Token DMT	$7.02 ₿0.0013	-6.26	$6.98M ₿786.04	$7.9 ₿0.0013	$6.99 ₿0.0012	$172.99K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1710	Inter Milan Fan Token INTER	$0.8145 ₿0.000042	-0.06	$6.92M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.49M ₿30.18	$6.92M ₿847.63	$6.92M ₿185.01
1712	LIF3 (OLD) LIF3	$0.00264 ₿0.00000016	-2.96	$6.91M ₿428.96	$0.002721 ₿0.00000017	$0.002462 ₿0.00000016	$610.34 ₿0.13	$23.48M ₿1.46K	$6.91M ₿428.96
1713	Tarot TAROT	$0.1027 ₿0.0000035	3.47	$6.9M ₿0	$0.1037 ₿0.0000035	$0.09804 ₿0.0000033	$175.01K ₿3.38	$10.28M ₿355	$6.9M ₿0
1714	Arc ARC	$0.007093 ₿0.0000010	-0.58	$6.88M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$26.31K ₿8.27	$7.06M ₿1.07K	$6.88M ₿986.01
1715	Polaris Share POLA	$0.01355 ₿0.00000063	-0.13	$6.87M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$95.51K ₿19.93	$62.34M ₿2.92K	$6.87M ₿277.28
1717	Augur REP	$0.8546 ₿0.000016	-5.44	$6.87M ₿135.62	$0.9049 ₿0.000017	$0.7901 ₿0.000016	$161.08K ₿10.66	$6.87M ₿135.62	$6.87M ₿135.62
1718	Celo Euro CEUR	$1.14 ₿0.000015	0.23	$6.84M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$920.66K ₿18.14	$12.47M ₿175.1	$6.84M ₿140.4
1719	Adrena ADX	$0.02838	4.34	$6.83M	$0.02892	$0.02712	$21.97K	$7.03M	$6.83M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	StakeWise SWISE	$0.01223 ₿0.00000048	-0.29	$6.83M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$8.3K ₿0.01	$12.22M ₿481.2	$6.83M ₿204.21
1722	mETH Protocol COOK	$0.007082	-2.98	$6.8M	$0.007419	$0.00705	$393.33K	$35.44M	$6.8M
1723	CryptoAutos AUTOS	$0.01305	-3.30	$6.79M	$0.01446	$0.01128	$271.82K	$13.06M	$6.79M
1727	Origin Dollar OUSD	$0.997 ₿0.000014	0.47	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.9909 ₿0.000014	$234.35K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1728	Sentinel DVPN	$0.0003054 ₿0.000000025	-1.72	$6.74M ₿458.68	$0.0003111 ₿0.000000026	$0.0002966 ₿0.000000025	$138.81K ₿4.09	$9.65M ₿701.54	$6.74M ₿458.68
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1595 ₿0.0000017	$0.1521 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Penumbra UM	$0.1864	-6.90	$6.72M	$0.201	$0.1744	$11.11K	$18.65M	$6.72M
1734	Galaxia GXA	$0.002269 ₿0.000000033	1.88	$6.7M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$21.46K ₿14.84	$17.29M ₿257.6	$6.7M ₿91.32
1735	比特币钻石 BCD	$0.03537 ₿0.0000019	6.78	$6.66M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$22.65K ₿0.58	$6.66M ₿408.66	$6.66M ₿366.15
1736	Kin KIN	$0.00000251 ₿0.00000000029	3.21	$6.64M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$284.82K ₿3.63	$6.64M ₿858.26	$6.64M ₿858.26
1737	Draggin Karma Points DKP	$0.001658	-2.66	$6.62M	$0.001776	$0.001647	$10.68K	$13.27M	$6.62M
1738	Katana Inu KATA	$0.0001749 ₿0.000000026	-3.41	$6.62M ₿721.59	$0.0001819 ₿0.000000029	$0.000162 ₿0.000000026	$329.67K ₿6.58	$8.75M ₿1.33K	$6.62M ₿721.59
1739	Shrapnel SHRAP	$0.005339 ₿0.0000035	-3.63	$6.59M ₿1.54K	$0.005679 ₿0.0000037	$0.005192 ₿0.0000034	$226.72K ₿26.34	$16M ₿10.57K	$6.59M ₿1.54K
1741	Pharaoh PHAR	$356.79 ₿0.00094	-1.07	$6.54M ₿0	$369.86 ₿0.0010	$355.91 ₿0.00094	$117.66K ₿0	$47.73M ₿47.39	$6.54M ₿0
1742	King Protocol KING	$581.22	3.54	$6.53M	$591.97	$539.56	$42.72K	$6.53M	$6.53M
1744	Kolin KOLIN	$0.006527	-4.55	$6.49M	$0.006838	$0.006051	$115.74K	$6.49M	$6.49M
1745	PlayDapp PDA	$0.01051 ₿0.0000017	-15.69	$6.49M ₿1.04K	$0.01256 ₿0.0000018	$0.009992 ₿0.0000017	$23.27M ₿84.32	$7.35M ₿1.24K	$6.49M ₿1.04K
1746	Otherworld OWN	$0.1828	8.24	$6.46M	$0.1901	$0.164	$30.82K	$182.83M	$6.46M
1748	Paint Swap BRUSH	$0.01565 ₿0.00000047	-0.24	$6.45M ₿171.63	$0.01595 ₿0.00000049	$0.01498 ₿0.00000045	$13.26K ₿0.74	$6.45M ₿178.98	$6.45M ₿171.63
1749	MINATIVERSE MNTC	$1.18 ₿0.000036	1.05	$6.45M ₿228.94	$1.17 ₿0.000038	$1.04 ₿0.000033	$250.9K ₿16.04	$12.2M ₿406.8	$6.45M ₿228.94
1750	Thala THL	$0.1219 ₿0.000025	1.46	$6.44M ₿835.15	$0.1222 ₿0.000031	$0.1136 ₿0.000025	$108.97K ₿44.91	$12.2M ₿2.53K	$6.44M ₿835.15
1751	GameGPT DUEL	$0.001428 ₿0.00000033	-1.38	$6.43M ₿494.74	$0.001462 ₿0.00000039	$0.001424 ₿0.00000033	$356.21K ₿53.03	$14.28M ₿3.4K	$6.43M ₿494.74
1752	Smoking Chicken Fish SCF	$0.006423	-2.12	$6.42M	$0.006634	$0.005894	$1.09M	$6.42M	$6.42M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	DexCheck AI DCK	$0.009096 ₿0.0000012	2.40	$6.41M ₿441.85	$0.009134 ₿0.0000013	$0.00888 ₿0.0000011	$221.22K ₿16.12	$8.75M ₿1.2K	$6.41M ₿441.85
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Plugin PLI	$0.03315 ₿0.00000048	1.83	$6.39M ₿72.64	$0.03915 ₿0.00000049	$0.03255 ₿0.00000046	$103.94K ₿2.79	$16.57M ₿239.93	$6.39M ₿72.64
1755	Muse MUSE	$7.7 ₿0.00027	-2.28	$6.38M ₿262.4	$7.91 ₿0.00027	$7.62 ₿0.00026	$71.1K ₿6.86	$6.38M ₿262.42	$6.38M ₿262.4
1756	Toby ToadGod TOBY	$0.00000001793 ₿0.00000000000057	-1.28	$6.38M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001684 ₿0.00000000000052	$19.68K ₿5.76	$7.09M ₿245.75	$6.38M ₿0
1757	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1758	Jeff JEFF	$6.37	-2.63	$6.36M	$6.68	$6.31	$242.51K	$6.36M	$6.36M
1759	Router Protocol ROUTE	$0.01023	-3.70	$6.35M	$0.01071	$0.01021	$2.43M	$10.22M	$6.35M
1760	OX Coin OX	$0.002176 ₿0.00000019	6.96	$6.33M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.53M ₿4.23	$6.33M ₿725.78	$6.33M ₿725.78
1761	FLUX Token FLX	$0.02351 ₿0.0000027	2.66	$6.31M ₿730.13	$0.02369 ₿0.0000027	$0.0229 ₿0.0000025	$575.68 ₿0.26	$23.51M ₿2.72K	$6.31M ₿730.13
1763	WiFi Map WIFI	$0.01068 ₿0.0000018	12.33	$6.29M ₿566.16	$0.01116 ₿0.0000019	$0.009476 ₿0.0000018	$120.01K ₿12.9	$10.69M ₿1.84K	$6.29M ₿566.16
1764	Africarare UBU	$0.01801 ₿0.00000088	1.83	$6.29M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$82.3K ₿2.53	$18.03M ₿881.7	$6.29M ₿37.84
1765	Ovr OVR	$0.1227 ₿0.0000067	-1.06	$6.29M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$245.73K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1766	DeFi Kingdoms JEWEL	$0.05515 ₿0.0000027	-3.95	$6.28M ₿310.1	$0.06165 ₿0.0000028	$0.05326 ₿0.0000026	$9.67K ₿0.29	$6.7M ₿330.67	$6.28M ₿310.1
1767	f(x) Coin FX	$0.09581 ₿0.0000028	4.12	$6.34M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.01M ₿39.52	$6.34M ₿2.03K	$6.34M ₿2.03K
1768	Welshcorgicoin WELSH	$0.0006267 ₿0.000000095	4.31	$6.27M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$16.13K ₿21.4	$6.27M ₿954.63	$6.27M ₿954.63
1769	Massa MAS	$0.0235	-0.81	$6.26M	$0.0238	$0.02347	$101.25K	$25.48M	$6.26M
1774	BUBBLES BUBBLES	$0.00623	1.54	$6.23M	$0.006341	$0.005996	$1.02K	$6.23M	$6.23M
1775	Krypton DAO KRD	$0.06075 ₿0.000011	0.03	$6.22M ₿1.19K	$0.06191 ₿0.000011	$0.05948 ₿0.000011	$16.56K ₿0.1	$607.55M ₿116.57K	$6.22M ₿1.19K
1776	Blocksquare BST	$0.1053 ₿0.000011	3.16	$6.23M ₿559.68	$0.1094 ₿0.000011	$0.1019 ₿0.000011	$282.27K ₿12.64	$6.23M ₿559.68	$6.23M ₿559.68
1778	APWine APW	$0.6444 ₿0.000037	6.19	$6.21M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$1.11K ₿12.36	$32.22M ₿1.89K	$6.21M ₿363.88
1780	Divi DIVI	$0.001445 ₿0.000000035	-23.30	$6.18M ₿134.88	$0.001897 ₿0.000000035	$0.001415 ₿0.000000032	$128.35K ₿4.69	$6.18M	$6.18M ₿134.88
1781	UFO Gaming UFO	$0.0000002391 ₿0.000000000017	-3.83	$6.16M ₿457.39	$0.0000002525 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$173.04K ₿8.7	$6.16M ₿457.39	$6.16M ₿457.39
1782	Mysterium MYST	$0.1896 ₿0.0000028	1.85	$6.15M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$44.63K ₿1.63	$6.15M ₿92.42	$6.15M ₿92.42
1783	Jesus Coin JESUS	$0.00000003924 ₿0.0000000000013	-8.75	$6.14M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$30.19K ₿3.36	$30.53M ₿1.08K	$6.14M ₿217.77
1784	Thales THALES	$0.1012 ₿0.0000046	1.42	$6.14M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$10.86K ₿1.62	$6.39M ₿453.28	$6.14M ₿251.12
1785	AC Milan Fan Token ACM	$0.8107 ₿0.000043	0.79	$6.13M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$3.31M ₿139.33	$16.15M ₿871.39	$6.13M ₿267.99
1786	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1787	Ore ORE	$24.55 ₿0.0040	-1.08	$6.13M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$142.98K ₿6.62	$8.3M	$6.13M ₿0
1788	Abelian ABEL	$0.05119 ₿0.0000067	-1.50	$6.09M ₿609.52	$0.05199 ₿0.0000072	$0.05111 ₿0.0000060	$32.33K ₿2.32	$11.53M ₿1.53K	$6.09M ₿609.52
1789	Bifrost Native Coin BNC	$0.1379 ₿0.0000073	-1.68	$6.11M ₿284.77	$0.1413 ₿0.0000076	$0.1334 ₿0.0000072	$4.35M ₿4.85	$11.03M ₿584.41	$6.11M ₿284.77
1790	GATSBY GATSBY	$0.1056	5.85	$6.09M	$0.1087	$0.09982	$21.68K	$10.57M	$6.09M
1791	Oxygen OXY	$0.03001 ₿0.00000082	-1.05	$6.08M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$6.64K ₿0.1	$300.4M ₿8.23K	$6.08M ₿166.51
1792	Galeon GALEON	$0.008193 ₿0.00000051	-2.72	$6.05M ₿352.67	$0.008461 ₿0.00000052	$0.008183 ₿0.00000050	$146.68K ₿6.74	$21.14M ₿1.33K	$6.05M ₿352.67
1793	Archway ARCH	$0.01002 ₿0.0000024	-1.48	$6.05M ₿755.52	$0.01022 ₿0.0000025	$0.009976 ₿0.0000023	$19.93K ₿1.66	$11.47M ₿2.64K	$6.05M ₿755.52
1794	ZeroLend ZERO	$0.00008757	-0.11	$6.05M	$0.00009055	$0.00008637	$3.69M	$8.75M	$6.05M
1795	GenomesDAO GENOME GENOME	$0.006046	-4.32	$6.05M	$0.006377	$0.005793	$14.44K	$6.05M	$6.05M
1796	PAW PAW	$0.000000006031 ₿0.00000000000023	0.36	$6.04M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$132.99K ₿9.54	$6.04M ₿232.66	$6.04M ₿98.55
1797	Yelay YLAY	$0.00866	3.48	$6.01M	$0.008662	$0.008368	$9.94K	$8.66M	$6.01M
1800	Financie Token FNCT	$0.001585 ₿0.000000066	-1.15	$6M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$109.13K ₿3.73	$31.71M ₿1.33K	$6M ₿0
1801	CANTO CANTO	$0.009833 ₿0.0000031	1.97	$5.98M ₿1.84K	$0.009892 ₿0.0000033	$0.009639 ₿0.0000031	$228.22K ₿137.83	$9.83M ₿3.16K	$5.98M ₿1.84K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}