15结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2490	BlockchainSpace GUILD	$0.0074 ₿0.000000086	-1.01	$3.37M ₿38.22	$0.007536 ₿0.000000087	$0.007215 ₿0.000000081	$43.95K ₿1.08	$7.4M ₿86.3	$3.37M ₿38.22
2491	Dogebonk DOBO	$0.000000006166 ₿0.00000000000014	0.36	$3.35M ₿80.11	$0.000000006228 ₿0.00000000000014	$0.000000006096 ₿0.00000000000014	$224.14 ₿0.12	$6.17M ₿146.4	$3.35M ₿80.11
2496	Osmosis allETH ETH	$3,009.76	-0.04	$3.34M	$3,064.4	$2,990.92	$118.78K	$3.34M	$3.34M
2497	STEPN Green Satoshi Token on Solana GST-SOL	$0.002892 ₿0.00000058	1.37	$3.32M ₿683.37	$0.002935 ₿0.00000061	$0.002815 ₿0.00000057	$155.47K ₿33	$3.35M ₿689.32	$3.32M ₿683.37
2499	Unizen ZCX	$0.005081 ₿0.0000044	-1.29	$3.32M ₿3.11K	$0.005527 ₿0.0000047	$0.005009 ₿0.0000044	$99.65K ₿36.79	$4.83M ₿4.25K	$3.32M ₿3.11K
2500	Yelay YLAY	$0.004799	0.06	$3.32M	$0.004833	$0.004747	$1.83K	$4.78M	$3.32M
2501	Hipo Governance Token HPO	$0.004154	-1.34	$3.31M	$0.004347	$0.004035	$202.7	$4.15M	$3.31M
2503	Mizar MZR	$0.0004345 ₿0.000000010	2.43	$3.31M ₿45.04	$0.0004393 ₿0.000000011	$0.0004203 ₿0.000000010	$942.77 ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
2504	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.72	$3.31M ₿56.11	$0.1249 ₿0.0000013	$0.1085 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2506	Taraxa TARA	$0.0005557 ₿0.00000014	-5.40	$3.31M ₿568.42	$0.000594 ₿0.00000014	$0.000548 ₿0.00000013	$196.36K ₿8.96	$6.06M ₿1.53K	$3.31M ₿568.42
2508	Electra Protocol XEP	$0.0001803 ₿0.000000014	4.69	$3.3M ₿267.76	$0.0001895 ₿0.000000018	$0.0001706 ₿0.000000014	$112.51K ₿3.06	$5.32M ₿440.06	$3.3M ₿267.76
2509	KONDUX KNDX	$0.006009 ₿0.0000011	-1.16	$3.3M ₿620.21	$0.006192 ₿0.0000012	$0.00598 ₿0.0000011	$1.9K ₿4.69	$5.68M ₿1.08K	$3.3M ₿620.21
2510	SNPad SNPAD	$0.01174	13.68	$3.29M	$0.01201	$0.0101	$62.03K	$3.29M	$3.29M
2513	MEOW MEOW	$0.00218 ₿0.00000059	-5.65	$3.28M ₿888.9	$0.002322 ₿0.00000063	$0.002181 ₿0.00000058	$1.42K ₿2.66	$22.03M ₿5.99K	$3.28M ₿888.9
2517	Plugin PLI	$0.007952 ₿0.00000048	-4.46	$3.26M ₿72.64	$0.008324 ₿0.00000049	$0.007935 ₿0.00000046	$75.04K ₿2.79	$3.98M ₿239.93	$3.26M ₿72.64
2519	Fei USD FEI	$0.9984 ₿0.000013	-0.04	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9909 ₿0.000013	$7.02K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2520	Particl PART	$0.2124 ₿0.0000053	2.48	$3.28M ₿74.19	$0.225 ₿0.0000053	$0.2069 ₿0.0000051	$114.56K ₿1.54	$3.28M	$3.28M ₿74.19
2521	Nya NYA	$0.00000008893	-0.33	$3.27M	$0.0000000904	$0.00000008862	$8.96K	$3.28M	$3.27M
2522	Ledger AI LEDGER	$0.001513	-6.86	$3.27M	$0.001642	$0.001497	$19.39K	$4.77M	$3.27M
2526	Mynth MNT	$0.07828	1.85	$3.24M	$0.07959	$0.07516	$772.15	$7.84M	$3.24M
2529	Heurist HEU	$0.01775	-9.78	$3.24M	$0.02003	$0.01742	$274.37K	$17.7M	$3.24M
2530	Luckycoin LKY	$0.1709	-6.63	$3.29M	$0.1965	$0.1674	$119.2K	$3.29M	$3.29M
2531	VNX EURO VEUR	$1.17 ₿0.000015	0.48	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$518.73K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2533	XEN Crypto XEN	$0.00000001249 ₿0.0000000000054	-0.70	$3.2M ₿457.06	$0.00000001311 ₿0.0000000000056	$0.00000001207 ₿0.0000000000054	$446.6K ₿70.21	$3.2M ₿457.06	$3.2M ₿457.06
2534	STAT STAT	$0.0423 ₿0.0000027	-0.69	$3.2M ₿114.6	$0.04327 ₿0.0000028	$0.04164 ₿0.0000026	$950.4K ₿4.22	$4.09M ₿271.43	$3.2M ₿114.6
2536	Splinterlands SPS	$0.006538 ₿0.00000025	0.67	$3.19M ₿124.46	$0.006584 ₿0.00000025	$0.006453 ₿0.00000024	$19.24K ₿1.07	$8.66M ₿332.22	$3.19M ₿124.46
2537	Ovr OVR	$0.0622 ₿0.0000067	-1.13	$3.19M ₿344.8	$0.06394 ₿0.0000069	$0.06204 ₿0.0000065	$333.12K ₿24.64	$5.46M ₿590.47	$3.19M ₿344.8
2538	Decentrawood DEOD	$0.005876 ₿0.000000029	7.35	$3.19M ₿0	$0.006712 ₿0.000000029	$0.005463 ₿0.000000028	$212.48K ₿1.03	$3.19M ₿2.82	$3.19M ₿0
2545	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.13	$3.17M ₿37.25	$1 ₿0.000014	$0.9977 ₿0.000014	$18K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2546	Kyber Network KNCL	$0.2812 ₿0.000010	2.18	$3.16M ₿231.35	$0.2838 ₿0.000012	$0.2743 ₿0.000010	$2.01K ₿1.12	$3.28M ₿145.82	$3.16M ₿231.35
2548	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08358	-1.19	$3.16M	$0.08493	$0.08342	$72.31K	$8.36M	$3.16M
2553	mfercoin MFER	$0.003183 ₿0.00000097	3.07	$3.19M ₿0	$0.003231 ₿0.0000010	$0.003073 ₿0.00000085	$68.61K ₿268.04	$3.19M ₿960.87	$3.19M ₿0
2559	达格币 XDAG	$0.002412 ₿0.00000010	-1.21	$3.12M ₿124.62	$0.002454 ₿0.00000010	$0.00241 ₿0.000000093	$319.81K ₿0.44	$3.5M ₿145.41	$3.12M ₿124.62
2562	Harold HAROLD	$0.003069	3.44	$3.07M	$0.003134	$0.002951	$46.85K	$3.07M	$3.07M
2563	Base God TYBG	$0.00002515 ₿0.0000000038	0.03	$3.09M ₿474.67	$0.00002563 ₿0.0000000041	$0.00002466 ₿0.0000000035	$9.55K ₿16.99	$3.09M ₿474.67	$3.09M ₿474.67
2565	LOCK IN LOCKIN	$0.003107	8.39	$3.08M	$0.003293	$0.002829	$625.27K	$3.08M	$3.08M
2569	Cream CREAM	$1.32 ₿0.00069	-0.54	$3.06M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$4.34K ₿588.78	$3.86M ₿6.23K	$3.06M ₿530.76
2570	DeFinity DEFX	$0.02 ₿0.00000060	10.37	$3.07M ₿93.24	$0.02074 ₿0.00000061	$0.01812 ₿0.00000058	$4.78K ₿0.11	$3.44M ₿104.47	$3.07M ₿93.24
2572	Pundu PUNDU	$0.00307	-1.71	$3.06M	$0.003155	$0.003071	$32.78	$3.06M	$3.06M
2573	Electronic Gulden EFL	$0.1454 ₿0.0000024	1.76	$3.06M ₿51.7	$0.1458 ₿0.0000024	$0.1271 ₿0.0000024	$0.06 ₿0	$3.06M ₿51.7	$3.06M ₿51.7
2574	Karate Combat KARATE	$0.00004707 ₿0.000000048	-3.07	$3.05M ₿422.1	$0.00004961 ₿0.000000050	$0.00004564 ₿0.000000048	$15.4K ₿5.4	$5.04M ₿5.34K	$3.05M ₿422.1
2575	Celer Bridged WBTC (Conflux) WBTC	$91,522	2.29	$3.05M	$91,594	$89,477	$1.74K	$3.05M	$3.05M
2577	Heroes of Mavia MAVIA	$0.05877 ₿0.000069	-1.83	$3.04M ₿2.07K	$0.06117 ₿0.000071	$0.05877 ₿0.000067	$3.47M ₿628.04	$14.71M ₿17.24K	$3.04M ₿2.07K
2580	Cere Network CERE	$0.0004542 ₿0.00000010	-7.62	$3.02M ₿695.06	$0.0005737 ₿0.00000010	$0.0004542 ₿0.000000098	$135.16K ₿16.07	$4.54M ₿1.05K	$3.02M ₿695.06
2581	GAMEE GMEE	$0.002173 ₿0.00000026	-2.41	$3.03M ₿177	$0.002253 ₿0.00000027	$0.002174 ₿0.00000026	$445.27K ₿11	$7.07M ₿840.1	$3.03M ₿177
2585	LushAI LUSH	$0.0004987 ₿0.000000043	-1.43	$3.02M ₿0	$0.0005065 ₿0.000000043	$0.0004985 ₿0.000000034	$1.08K ₿1.56	$9.82M ₿867.66	$3.02M ₿0
2588	MAGA TRUMP	$0.06665 ₿0.000084	0.95	$3.02M ₿3.93K	$0.06793 ₿0.000086	$0.06603 ₿0.000077	$318.95K ₿32.7	$3.02M ₿3.93K	$3.02M ₿3.93K
2589	azit AZIT	$0.007891 ₿0.00000098	1.10	$3.01M ₿164.05	$0.007904 ₿0.0000010	$0.007771 ₿0.00000097	$160.24K ₿7.31	$3.95M ₿490.43	$3.01M ₿164.05
2591	Osmosis allSOL SOL	$141.01	-1.23	$3.01M	$143.49	$140.64	$21.64K	$3.01M	$3.01M
2592	Pandora PANDORA	$299.9 ₿0.13	2.53	$3M ₿1.36K	$302.86 ₿0.14	$289.11 ₿0.13	$235.73K ₿71.13	$3M ₿1.36K	$3M ₿1.36K
2595	Mars Protocol MARS	$0.01043 ₿0.00000099	-25.93	$3M ₿209.75	$0.02056 ₿0.0000010	$0.005968 ₿0.00000097	$27.96K ₿0.23	$5.14M ₿1K	$3M ₿209.75
2602	AI Network AIN	$0.01102 ₿0.00000054	0.26	$2.97M ₿138.93	$0.01104 ₿0.00000058	$0.01095 ₿0.00000053	$108.9K ₿2.28	$7.72M ₿380.61	$2.97M ₿138.93
2603	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.01*	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.58K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2607	ether.fi Staked EIGEN EEIGEN	$0.6453	2.74	$2.96M	$0.6563	$0.625	$2.9K	$2.96M	$2.96M
2609	Guild of Guardians GOG	$0.003682 ₿0.0000025	-2.07	$2.96M ₿1.42K	$0.003797 ₿0.0000025	$0.003661 ₿0.0000018	$46.9K ₿27.1	$3.69M ₿2.56K	$2.96M ₿1.42K
2612	WINR Protocol WINR	$0.003936 ₿0.00000087	3.24	$2.94M ₿298.27	$0.004008 ₿0.00000087	$0.003812 ₿0.00000083	$27.67K ₿3.14	$3.05M ₿313.61	$2.94M ₿298.27
2617	ValleyDAO GROW	$0.2632 ₿0.000021	0.08	$2.93M ₿135.23	$0.2666 ₿0.000021	$0.2606 ₿0.000018	$482.27 ₿1.01	$7.92M ₿638.19	$2.93M ₿135.23
2618	Presearch PRE	$0.003228 ₿0.00000030	1.70	$2.93M ₿162.64	$0.00324 ₿0.00000030	$0.003103 ₿0.00000029	$8.4K ₿7.09	$3.24M ₿227.17	$2.93M ₿162.64
2619	Pluton PLU	$0.2096 ₿0.000083	-3.21	$2.81M ₿506.26	$0.218 ₿0.000086	$0.1939 ₿0.000080	$81.39K ₿15.33	$2.94M ₿1.67K	$2.81M ₿506.26
2621	Cypherium CPH	$0.005398 ₿0.00000025	-2.52	$2.92M ₿136.92	$0.005607	$0.005377	$67.79K ₿0.53	$36.86M ₿1.73K	$2.92M ₿136.92
2625	Permission Coin ASK	$0.000132 ₿0.0000000065	-0.01*	$2.9M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001318 ₿0.0000000064	$11.89K ₿2.11	$13.21M ₿657.17	$2.9M ₿138.93
2626	Legend of Arcadia ARCA	$0.00962	0.32	$2.89M	$0.009755	$0.009518	$262.66K	$9.62M	$2.89M
2628	Froge FROGE	$0.000000004437 ₿0.000000000000085	2.71	$2.89M ₿0	$0.000000004502 ₿0.	$0.00000000428 ₿0.	$791.11K ₿0	$2.89M ₿59.1	$2.89M ₿0
2632	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	1.84	$2.88M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$4.77M ₿394.17	$2.88M ₿1.56K	$2.88M ₿1.56K
2633	mStable USD MUSD	$0.999 ₿0.000014	-0.60	$2.87M ₿45.25	$1.01 ₿0.000014	$0.998 ₿0.000013	$170.21 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2638	eBTC EBTC	$90,435	0.54	$2.86M	$90,458	$89,937	$5.54K	$2.86M	$2.86M
2640	Mintlayer ML	$0.01377 ₿0.0000059	-1.54	$2.85M ₿665.37	$0.01403 ₿0.0000065	$0.01373 ₿0.0000059	$121.76K ₿24.35	$5.51M ₿2.39K	$2.85M ₿665.37
2642	Skeb SKEB	$0.0002928 ₿0.000000021	0.24	$2.85M ₿131.14	$0.0003226 ₿0.000000021	$0.0002839 ₿0.000000020	$11.78K ₿4.24	$2.93M ₿213.27	$2.85M ₿131.14
2643	PAID Network PAID	$0.005221 ₿0.0000029	-23.38	$2.84M ₿849.37	$0.00682 ₿0.0000031	$0.005211 ₿0.0000026	$239.24K ₿14.89	$3.08M ₿1.75K	$2.84M ₿849.37
2644	Rave KRAV	$0.002836 ₿0.00000062	-0.33	$2.84M ₿636.36	$0.002865 ₿0.00000095	$0.002833 ₿0.00000059	$1.75 ₿26.77	$28.39M ₿6.36K	$2.84M ₿636.36
2647	L2 Standard Bridged DAI (Base) DAI	$0.9976	-0.05	$2.84M	$1	$0.9974	$3.61M	$2.84M	$2.84M
2648	Feisty Doge NFT NFD	$0.00005047 ₿0.0000000046	-0.75	$2.83M ₿262.3	$0.00005164 ₿0.0000000053	$0.00005034 ₿0.0000000046	$102.75 ₿7.34	$5.05M ₿468.1	$2.83M ₿262.3
2650	Dream Machine Token DMT	$2.82 ₿0.0013	3.49	$2.82M ₿786.04	$2.95 ₿0.0013	$2.73 ₿0.0012	$85.26K ₿10.7	$2.82M ₿1.31K	$2.82M ₿786.04
2653	Beethoven X BEETS-LEGACY	$0.01203 ₿0.00000070	-6.48	$2.82M ₿128.96	$0.01287 ₿0.00000074	$0.01113 ₿0.00000066	$419.77 ₿0.19	$2.89M ₿159	$2.82M ₿128.96
2656	KARAT Galaxy KARAT	$0.0312	2.34	$2.8M	$0.03143	$0.03029	$23.96	$2.8M	$2.8M
2658	GOUT GOUT	$0.00001849	0.46	$2.78M	$0.00001934	$0.00001737	$48.29K	$2.78M	$2.78M
2659	PAR Stablecoin PAR	$1.24 ₿0.000015	-1.44	$2.78M ₿33.47	$1.27 ₿0.000014	$1.23 ₿0.000013	$352.79 ₿0.1	$2.78M ₿33.47	$2.78M ₿33.47
2661	比特股 BTS	$0.001021 ₿0.000000055	1.27	$2.77M ₿151.75	$0.001032 ₿0.000000057	$0.0009973 ₿0.000000055	$84.49K ₿14.83	$3.07M ₿167.72	$2.77M ₿151.75
2663	Storm Trade STORM	$0.008545	1.05	$2.77M	$0.008575	$0.008385	$161.24K	$8.56M	$2.77M
2666	FLUX Token FLX	$0.01029 ₿0.0000027	-1.58	$2.77M ₿730.13	$0.01054 ₿0.0000027	$0.01026 ₿0.0000025	$165.15 ₿0.26	$10.3M ₿2.72K	$2.77M ₿730.13
2668	ProximaX XPX	$0.0004238 ₿0.000000016	-1.20	$2.75M ₿106.45	$0.0004341 ₿0.000000017	$0.0004137 ₿0.000000015	$448.99 ₿0.65	$3.81M ₿147.81	$2.75M ₿106.45
2672	Fluxbot FLUXB	$0.006351 ₿0.0000013	-1.36	$2.74M ₿0	$0.006508 ₿0.0000014	$0.006351 ₿0.0000012	$73.89K ₿5.26	$3.19M ₿683.77	$2.74M ₿0
2673	Fluence FLT	$0.01247 ₿0.000015	-0.02	$2.74M ₿784.21	$0.01278 ₿0.000016	$0.01231 ₿0.000014	$149.24K ₿52.02	$12.47M ₿15.68K	$2.74M ₿784.21
2676	Contango TANGO	$0.005211	9.76	$2.73M	$0.005233	$0.004663	$2.33K	$5.21M	$2.73M
2677	KardiaChain KAI	$0.0005738 ₿0.000000075	1.42	$2.75M ₿360.18	$0.0005948 ₿0.000000075	$0.000541 ₿0.000000070	$4.5K ₿1.44	$2.87M ₿377.15	$2.75M ₿360.18
2679	Polymath POLY	$0.02486 ₿0.0000014	2.22	$2.73M ₿1.28K	$0.02523 ₿0.0000016	$0.02432 ₿0.0000013	$1.34K ₿0.29	$24.86M ₿1.42K	$2.73M ₿1.28K
2683	Ajna Protocol AJNA	$0.003468 ₿0.00000086	-0.35	$2.72M ₿7.23	$0.0035 ₿0.0000010	$0.003465 ₿0.00000075	$56.09K ₿0.27	$3.43M ₿864.36	$2.72M ₿7.23
2685	Cortensor COR	$0.004758	3.25	$2.71M	$0.004789	$0.004608	$3.9K	$4.76M	$2.71M
2687	Tap XTP	$0.0007174 ₿0.000000025	-8.66	$2.71M ₿95.47	$0.0007902 ₿0.000000026	$0.0007007 ₿0.000000024	$1.87K ₿0.27	$7.17M ₿252.74	$2.71M ₿95.47
2689	Wrapped Accumulate WACME	$0.009282 ₿0.00000016	-0.74	$2.71M ₿38.61	$0.009485 ₿0.00000042	$0.008851 ₿0.00000016	$334.88 ₿0.03	$2.87M ₿43.18	$2.71M ₿38.61
2690	MyStandard MYST	$0.01254	-3.11	$2.7M	$0.01297	$0.01247	$1.32K	$12.48M	$2.7M
2691	CNH Tether CNHT	$0.1315 ₿0.0000017	0.01*	$2.7M ₿36.68	$0.1315 ₿0.0000020	$0.1064 ₿0.0000017	$2 ₿0.01	$0	$2.7M ₿36.68
2693	Panther AI PAI	$0.009658	0.52	$2.69M	$0.009728	$0.009578	$878.79K	$4.58M	$2.69M
2697	WHISKEY WHISKEY	$0.002669	-1.90	$2.68M	$0.002749	$0.002668	$4.13K	$2.68M	$2.68M
2699	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.26 ₿0.000013	$1.2 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2700	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.29	$2.68M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$18.66K ₿0.56	$2.68M ₿334.67	$2.68M ₿334.67
2704	SavePlanetEarth SPE	$0.004511 ₿0.00000013	-0.36	$2.66M ₿80.62	$0.004606	$0.004474	$11.29K ₿0.87	$2.66M ₿80.62	$2.66M ₿80.62
2705	Garden SEED	$0.2066 ₿0.0000064	0.35	$2.66M ₿68	$0.2088 ₿0.0000065	$0.2026 ₿0.0000059	$603.82 ₿1.02	$30.42M ₿944.1	$2.66M ₿68
2706	StarLink STARL	$0.0000002658 ₿0.000000000048	-0.31	$2.65M ₿485.73	$0.0000002697 ₿0.000000000053	$0.000000263 ₿0.000000000048	$23.02K ₿31.61	$2.66M ₿486.75	$2.65M ₿485.73
2708	AEROBUD AEROBUD	$0.002634	-0.92	$2.65M	$0.002749	$0.002591	$200.83K	$2.65M	$2.65M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}