15结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2599	French Connection Finance ZYPTO	$0.003166 ₿0.00000054	-2.97	$2.83M ₿0	$0.003352 ₿0.00000055	$0.003134 ₿0.00000048	$1.43K ₿1.71	$2.83M ₿485.55	$2.83M ₿0
2602	Fluence FLT	$0.01182 ₿0.000015	1.60	$2.85M ₿784.21	$0.01169 ₿0.000016	$0.01126 ₿0.000014	$167.33K ₿52.02	$11.71M ₿15.68K	$2.85M ₿784.21
2603	Hawk HAWK	$0.00003767	-2.00	$2.8M	$0.00003851	$0.00003767	$2.07K	$3.01M	$2.8M
2607	Artyfact ARTY	$0.1212 ₿0.000015	-0.47	$2.78M ₿203.67	$0.1269 ₿0.000016	$0.1203 ₿0.000015	$3.02M ₿24.94	$3.02M ₿389.05	$2.78M ₿203.67
2609	Sigma SIGMA	$0.00309	-5.21	$2.78M	$0.00337	$0.003007	$1.21M	$2.78M	$2.78M
2610	Froge FROGE	$0.000000004377 ₿0.000000000000085	-4.37	$2.78M ₿0	$0.000000004642 ₿0.	$0.000000004251 ₿0.	$764.71K ₿0	$2.78M ₿59.1	$2.78M ₿0
2611	TRUF.Network TRUF	$0.006188 ₿0.0000091	-4.20	$2.77M ₿0	$0.00654 ₿0.0000098	$0.006155 ₿0.0000087	$381.19K ₿252.56	$6.2M	$2.77M ₿0
2613	Stafi FIS	$0.01792 ₿0.000010	-1.91	$2.77M ₿1.5K	$0.01948 ₿0.000010	$0.01737 ₿0.000010	$813.6K ₿75.1	$2.77M ₿1.5K	$2.77M ₿1.5K
2615	BlockchainSpace GUILD	$0.006044 ₿0.000000086	-13.62	$2.75M ₿38.22	$0.007104 ₿0.000000087	$0.005993 ₿0.000000081	$41.7K ₿1.08	$6.05M ₿86.3	$2.75M ₿38.22
2616	PAR Stablecoin PAR	$1.23 ₿0.000015	0.28	$2.77M ₿33.47	$1.27 ₿0.000014	$1.19 ₿0.000013	$1.47K ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2618	比特股 BTS	$0.001017 ₿0.000000055	-0.50	$2.76M ₿151.75	$0.001064 ₿0.000000057	$0.001009 ₿0.000000055	$88.93K ₿14.83	$3.05M ₿167.72	$2.76M ₿151.75
2621	Mother Iggy MOTHER	$0.002846	-3.38	$2.75M	$0.003157	$0.002827	$166.76K	$2.75M	$2.75M
2623	Shrub SHRUB	$0.002909	-28.20	$2.74M	$0.004459	$0.002896	$648.42K	$2.77M	$2.74M
2626	Tensorplex Staked TAO STTAO	$290.44 ₿0.0092	-8.22	$2.74M ₿226.01	$319.16 ₿0.0093	$290.42 ₿0.0080	$205.24 ₿3.54	$2.74M ₿226.01	$2.74M ₿226.01
2627	Foxy FOXY	$0.0004658	-8.15	$2.73M	$0.0005135	$0.0004637	$487.62K	$4.66M	$2.73M
2628	黑币 BLK	$0.04272 ₿0.00000032	0.29	$2.73M ₿20.62	$0.0287 ₿0.00000032	$0.02682 ₿0.00000030	$0.02 ₿0	$4.27M ₿32.89	$2.73M ₿20.62
2630	Ethervista VISTA	$2.9	-4.64	$2.73M	$3.04	$2.85	$330.44K	$2.73M	$2.73M
2634	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-4.22	$2.72M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$2.94M ₿394.17	$2.72M ₿1.56K	$2.72M ₿1.56K
2635	WLTH WLTH	$0.003034	0.33	$2.73M	$0.003063	$0.002973	$134.6K	$2.97M	$2.73M
2636	eBTC EBTC	$86,040	-0.43	$2.72M	$90,713	$85,206	$22.56K	$2.72M	$2.72M
2637	Binance-Peg EOS EOS	$0.1579 ₿0.000015	-2.20	$2.71M ₿0	$0.1645 ₿0.000015	$0.1566 ₿0.000014	$108.9 ₿0.34	$2.71M	$2.71M ₿0
2639	LushAI LUSH	$0.0004478 ₿0.000000043	1.61	$2.71M ₿0	$0.0004599 ₿0.000000043	$0.0004266 ₿0.000000034	$8.3K ₿1.56	$8.8M ₿867.66	$2.71M ₿0
2641	Pundu PUNDU	$0.002697	-2.25	$2.69M	$0.002903	$0.002652	$1.28	$2.69M	$2.69M
2642	Hoppy HOPPY	$0.000006409	11.46	$2.7M	$0.00000642	$0.00000538	$861.52K	$2.7M	$2.7M
2647	Pandora PANDORA	$268.19 ₿0.13	-1.20	$2.68M ₿1.36K	$284.34 ₿0.14	$260.43 ₿0.13	$259.36K ₿71.13	$2.68M ₿1.36K	$2.68M ₿1.36K
2653	STAT STAT	$0.03507 ₿0.0000027	-2.93	$2.66M ₿114.6	$0.03701 ₿0.0000028	$0.03413 ₿0.0000026	$952.38K ₿4.22	$3.4M ₿271.43	$2.66M ₿114.6
2654	Mistery MERY	$0.00000635 ₿0.000000000026	-3.46	$2.66M ₿0	$0.00000669 ₿0.000000000034	$0.000005929 ₿0.000000000023	$38.65K ₿3.82	$2.66M ₿10.99	$2.66M ₿0
2655	Rizzmas RIZZMAS	$0.00000539	15.11	$2.67M	$0.00000601	$0.00000451	$6.72M	$2.67M	$2.67M
2656	Rave KRAV	$0.002654 ₿0.00000062	-2.34	$2.65M ₿636.36	$0.002789 ₿0.00000095	$0.002597 ₿0.00000059	$298.04 ₿26.77	$26.54M ₿6.36K	$2.65M ₿636.36
2658	Dynex DNX	$0.02499 ₿0.0000098	-2.37	$2.65M ₿868.33	$0.02584 ₿0.000010	$0.0249 ₿0.0000098	$98.37K ₿32.42	$2.65M ₿868.35	$2.65M ₿868.33
2659	Billy (Bitcoin) BDC	$0.002645	3.68	$2.65M	$0.002736	$0.002517	$16.3K	$2.65M	$2.65M
2660	Glo Dollar USDGLO	$1 ₿0.000014	0.11	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9898 ₿0.000014	$25.41K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2662	Octopus Network OCT	$0.02644 ₿0.0000057	-7.70	$2.64M ₿454.85	$0.02975 ₿0.0000060	$0.02613 ₿0.0000055	$66.36K ₿7.77	$2.64M ₿577.89	$2.64M ₿454.85
2664	Permission Coin ASK	$0.00012 ₿0.0000000065	0.40	$2.64M ₿138.93	$0.0001206 ₿0.0000000066	$0.0001193 ₿0.0000000064	$13.03K ₿2.11	$12M ₿657.17	$2.64M ₿138.93
2665	GemHUB GHUB	$0.01 ₿0.0000015	-8.83	$2.65M ₿141.62	$0.01101 ₿0.0000015	$0.009714 ₿0.0000014	$161.99K ₿3.49	$12.01M ₿1.83K	$2.65M ₿141.62
2667	Osmosis allSOL SOL	$123.69	-2.36	$2.63M	$133.56	$122.23	$22.14K	$2.63M	$2.63M
2676	Spectra SPECTRA	$0.005654	23.40	$2.61M	$0.005827	$0.004582	$26.44K	$4.05M	$2.61M
2682	Ovr OVR	$0.05111 ₿0.0000067	-4.91	$2.62M ₿344.8	$0.05486 ₿0.0000069	$0.05064 ₿0.0000065	$384.59K ₿24.64	$4.49M ₿590.47	$2.62M ₿344.8
2684	DeHub DHB	$0.0005421 ₿0.000000025	-4.36	$2.6M ₿83.48	$0.0005939 ₿0.000000028	$0.000535 ₿0.000000024	$5.43K ₿0.08	$2.6M ₿203.37	$2.6M ₿83.48
2686	Cypherium CPH	$0.004788 ₿0.00000025	-1.14	$2.59M ₿136.92	$0.004897	$0.004783	$55.7K ₿0.53	$32.7M ₿1.73K	$2.59M ₿136.92
2695	Heroes of Mavia MAVIA	$0.04982 ₿0.000069	-0.90	$2.57M ₿2.07K	$0.05184 ₿0.000071	$0.04873 ₿0.000067	$3.37M ₿628.04	$12.47M ₿17.24K	$2.57M ₿2.07K
2701	bitsCrunch Token BCUT	$0.004208 ₿0.0000034	-5.87	$2.57M ₿190.74	$0.004532 ₿0.0000035	$0.0042 ₿0.0000034	$346.66K ₿3.26	$4.2M ₿3.44K	$2.57M ₿190.74
2702	Mynth MNT	$0.06096	-4.37	$2.57M	$0.06794	$0.06033	$628.71	$6.09M	$2.57M
2703	Feisty Doge NFT NFD	$0.00004571 ₿0.0000000046	-2.37	$2.56M ₿262.3	$0.00004856 ₿0.0000000053	$0.00004508 ₿0.0000000046	$5.52K ₿7.34	$4.57M ₿468.1	$2.56M ₿262.3
2704	Mode MODE	$0.0004814	-21.39	$2.56M	$0.0006268	$0.000478	$196.66K	$4.82M	$2.56M
2708	字节雪球 GBYTE	$2.8 ₿0.00028	-0.79	$2.56M ₿242.07	$2.82 ₿0.00028	$2.78 ₿0.00012	$4.57K ₿0.02	$2.8M ₿281.81	$2.56M ₿242.07
2709	达格币 XDAG	$0.001976 ₿0.00000010	-3.37	$2.56M ₿124.62	$0.002105 ₿0.00000010	$0.001958 ₿0.000000093	$307.77K ₿0.44	$2.86M ₿145.41	$2.56M ₿124.62
2710	Vexanium VEX	$0.002431 ₿0.000000021	-3.43	$2.55M ₿21.39	$0.002518 ₿0.000000021	$0.00239 ₿0.000000020	$1.58K ₿0.27	$2.55M ₿22.43	$2.55M ₿21.39
2711	Fuse Network Token FUSE	$0.008148 ₿0.0000011	-0.53	$2.54M ₿301.61	$0.008447 ₿0.0000012	$0.007984 ₿0.0000011	$515.71K ₿17.64	$3.17M ₿436.68	$2.54M ₿301.61
2713	Decentrawood DEOD	$0.004615 ₿0.000000029	0.23	$2.55M ₿0	$0.004666 ₿0.000000029	$0.00458 ₿0.000000028	$203.14K ₿1.03	$2.55M ₿2.82	$2.55M ₿0
2716	Atlas Navi NAVI	$0.01566 ₿0.0000060	-5.62	$2.53M ₿534.76	$0.01751 ₿0.0000066	$0.01527 ₿0.0000060	$205.17K ₿12.7	$4.7M ₿1.83K	$2.53M ₿534.76
2717	Vai VAI	$0.999 ₿0.000014	0.01*	$2.54M ₿98.41	$1 ₿0.000014	$0.9963 ₿0.000014	$12.17K ₿1.12	$2.54M ₿98.41	$2.54M ₿98.41
2719	DeFinity DEFX	$0.01654 ₿0.00000060	0.98	$2.53M ₿93.24	$0.01656 ₿0.00000061	$0.01572 ₿0.00000058	$1.43K ₿0.11	$2.84M ₿104.47	$2.53M ₿93.24
2720	Samoyedcoin SAMO	$0.0005335 ₿0.00000014	-2.60	$2.53M ₿622.21	$0.0005559 ₿0.00000015	$0.0005188 ₿0.00000014	$139.69K ₿16.53	$2.53M ₿706.6	$2.53M ₿622.21
2726	Polymath POLY	$0.02373 ₿0.0000014	4.09	$2.52M ₿1.28K	$0.0233 ₿0.0000016	$0.02183 ₿0.0000013	$6.07K ₿0.29	$22.98M ₿1.42K	$2.52M ₿1.28K
2729	Energi NRG	$0.02502 ₿0.0000027	-0.01*	$2.52M ₿211.44	$0.02507 ₿0.0000028	$0.02498 ₿0.0000027	$117.03K ₿7.88	$2.52M	$2.52M ₿211.44
2730	Sendcoin SEND	$0.002515	-11.39	$2.52M	$0.002878	$0.002451	$267.19K	$2.52M	$2.52M
2733	Crypto.com Bridged DAI (Cronos) DAI	$1	0.46	$2.51M	$1.01	$0.9953	$38.39K	$2.51M	$2.51M
2734	SavePlanetEarth SPE	$0.004248 ₿0.00000013	-2.35	$2.5M ₿80.62	$0.004488	$0.004157	$12.17K ₿0.87	$2.5M ₿80.62	$2.5M ₿80.62
2736	mfercoin MFER	$0.002515 ₿0.00000097	-7.50	$2.52M ₿0	$0.002795 ₿0.0000010	$0.002394 ₿0.00000085	$1.72M ₿268.04	$2.52M ₿960.87	$2.52M ₿0
2739	lmeow LMEOW	$0.002494 ₿0.00000031	-6.46	$2.49M ₿313.62	$0.002767 ₿0.00000041	$0.002475 ₿0.00000031	$10.26K ₿10.51	$2.49M ₿313.62	$2.49M ₿313.62
2740	FLUX Token FLX	$0.009286 ₿0.0000027	0.53	$2.49M ₿730.13	$0.009632 ₿0.0000027	$0.00916 ₿0.0000025	$38.47 ₿0.26	$9.29M ₿2.72K	$2.49M ₿730.13
2742	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.02	$2.49M	$1	$0.9942	$1.7M	$2.49M	$2.49M
2745	Kasta KASTA	$0.00324 ₿0.00000057	-3.95	$2.47M ₿281.54	$0.003379 ₿0.00000060	$0.003227 ₿0.00000055	$176.62K ₿7.55	$4.85M ₿859.88	$2.47M ₿281.54
2747	cbBTC Core Morpho Vault GTCBBTCC	$88,190	0.81	$2.47M	$90,797	$86,378	$0	$2.47M	$2.47M
2749	Kyber Network KNCL	$0.2199 ₿0.000010	-5.05	$2.47M ₿231.35	$0.2358 ₿0.000012	$0.2161 ₿0.000010	$804.13 ₿1.12	$2.56M ₿145.82	$2.47M ₿231.35
2753	RETARDIO RETARDIO	$0.00247 ₿0.00000024	-5.13	$2.46M ₿246.79	$0.002706 ₿0.00000028	$0.002438 ₿0.00000020	$792.13K ₿4.93	$2.46M ₿246.79	$2.46M ₿246.79
2754	Mt Pelerin Shares MPS	$4.92 ₿0.000074	2.34	$2.46M ₿37.34	$4.92 ₿0.000074	$4.63 ₿0.000063	$617.55 ₿0.04	$49.2M ₿746.85	$2.46M ₿37.34
2760	Gridcoin GRC	$0.004968 ₿0.000000099	1.71	$2.45M ₿45.83	$0.005684 ₿0.000000099	$0.004855 ₿0.000000089	$870.16 ₿0	$2.53M	$2.45M ₿45.83
2762	Hydra HYDRA	$0.08304 ₿0.000011	-1.16	$2.45M ₿266.21	$0.08411 ₿0.000011	$0.08268 ₿0.000010	$76.52K ₿3.85	$2.66M	$2.45M ₿266.21
2763	Cere Network CERE	$0.0003675 ₿0.00000010	-1.18	$2.44M ₿695.06	$0.0003731 ₿0.00000010	$0.0003673 ₿0.000000098	$76.19K ₿16.07	$3.68M ₿1.05K	$2.44M ₿695.06
2766	L2 Standard Bridged WETH (Mode) WETH	$2,852.89	-2.35	$2.44M	$3,010.15	$2,804.24	$124.37K	$2.42M	$2.44M
2767	Sensay SNSY	$0.0004168 ₿0.000000045	-6.55	$2.44M ₿0	$0.000446 ₿0.000000049	$0.0004103 ₿0.000000040	$484.69K ₿4.47	$4.17M	$2.44M ₿0
2770	ValleyDAO GROW	$0.2181 ₿0.000021	-4.16	$2.42M ₿135.23	$0.2349 ₿0.000021	$0.2147 ₿0.000018	$4.54K ₿1.01	$6.54M ₿638.19	$2.42M ₿135.23
2774	Persistence XPRT	$0.01 ₿0.0000045	0.01	$2.44M ₿918.58	$0.01038 ₿0.0000046	$0.009818 ₿0.0000045	$130.59K ₿6.88	$2.46M ₿924.05	$2.44M ₿918.58
2775	Alphakek AIKEK	$0.01017 ₿0.00000023	0.42	$2.41M ₿0	$0.01069 ₿0.00000026	$0.00967 ₿0.00000022	$12.58K ₿0.95	$2.41M ₿58.68	$2.41M ₿0
2779	Panther AI PAI	$0.008575	-2.97	$2.39M	$0.008896	$0.008455	$1.04M	$4.07M	$2.39M
2780	Legend of Arcadia ARCA	$0.007367	-16.54	$2.39M	$0.008862	$0.007367	$108.77K	$7.38M	$2.39M
2781	Garden SEED	$0.186 ₿0.0000064	-6.22	$2.39M ₿68	$0.1985 ₿0.0000065	$0.1832 ₿0.0000059	$5.1K ₿1.02	$27.35M ₿944.1	$2.39M ₿68
2783	Celer Bridged WETH (Conflux) WETH	$2,842.32	-3.17	$2.39M	$2,983.06	$2,802.47	$8.78K	$2.39M	$2.39M
2784	Luckycoin LKY	$0.1236	-6.73	$2.39M	$0.1333	$0.1236	$98.97K	$2.39M	$2.39M
2786	Dejitaru Tsuka TSUKA	$0.002381 ₿0.00000056	-5.34	$2.38M ₿551	$0.002684 ₿0.00000060	$0.002367 ₿0.00000054	$86.92K ₿8.92	$2.38M ₿551	$2.38M ₿551
2788	StarLink STARL	$0.0000002387 ₿0.000000000048	-3.73	$2.38M ₿485.73	$0.0000002548 ₿0.000000000053	$0.0000002353 ₿0.000000000048	$39.62K ₿31.61	$2.39M ₿486.75	$2.38M ₿485.73
2790	Storm Trade STORM	$0.007259	-4.32	$2.38M	$0.007666	$0.00727	$170.64K	$7.28M	$2.38M
2791	International Stable Currency ISC	$2.12 ₿0.000024	0.62	$2.37M ₿0	$2.14 ₿0.000025	$2.09 ₿0.000024	$5.28K ₿0.02	$2.37M ₿5.68	$2.37M ₿0
2792	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-3.26	$2.37M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.3M ₿152.61	$2.37M ₿569.09	$2.37M ₿569.09
2798	Skeb SKEB	$0.0002427 ₿0.000000021	0.01	$2.36M ₿131.14	$0.0002489 ₿0.000000021	$0.0002422 ₿0.000000020	$13.02K ₿4.24	$2.42M ₿213.27	$2.36M ₿131.14
2800	W Coin WCO	$0.0003621	5.46	$2.36M	$0.0003645	$0.0003306	$328.94K	$3.62M	$2.36M
2802	Pluton PLU	$0.1702 ₿0.000083	-5.01	$2.35M ₿506.26	$0.1799 ₿0.000086	$0.1701 ₿0.000080	$16.49K ₿15.33	$2.38M ₿1.67K	$2.35M ₿506.26
2807	Neutrino XTN	$0.02455 ₿0.00000065	-0.10	$2.33M ₿48.76	$0.02532 ₿0.00000070	$0.02362 ₿0.00000063	$6.26 ₿0.37	$2.33M ₿48.76	$2.33M ₿48.76
2808	Heurist HEU	$0.01307	1.11	$2.33M	$0.01324	$0.01167	$176.13K	$12.7M	$2.33M
2810	STEPN Green Satoshi Token on Solana GST-SOL	$0.002029 ₿0.00000058	-5.16	$2.33M ₿683.37	$0.002187 ₿0.00000061	$0.002025 ₿0.00000057	$161.75K ₿33	$2.35M ₿689.32	$2.33M ₿683.37
2824	Qi Dao QI	$0.01571 ₿0.00000063	-3.79	$2.3M ₿52.98	$0.01687	$0.01553	$14.69 ₿0.01	$3.14M ₿126.32	$2.3M ₿52.98
2826	SNPad SNPAD	$0.008204	16.86	$2.3M	$0.008931	$0.00702	$67.42K	$2.3M	$2.3M
2831	Plugin PLI	$0.005571 ₿0.00000048	-0.10	$2.28M ₿72.64	$0.005593 ₿0.00000049	$0.00556 ₿0.00000046	$72.15K ₿2.79	$2.79M ₿239.93	$2.28M ₿72.64
2834	Cream CREAM	$0.9773 ₿0.00069	-17.17	$2.27M ₿530.76	$1.18 ₿0.00070	$0.9771 ₿0.00053	$54.73K ₿588.78	$2.86M ₿6.23K	$2.27M ₿530.76
2835	MMX MMX	$0.01332 ₿0.000031	-1.27	$2.26M ₿0	$0.01351 ₿0.000031	$0.01315 ₿0.000030	$590.16 ₿0.12	$6.66M ₿4.76K	$2.26M ₿0
2836	Resistance Dog REDO	$0.02261 ₿0.0000092	-0.69	$2.26M ₿0	$0.02379 ₿0.000010	$0.02259 ₿0.0000057	$85.65K ₿112.05	$2.26M ₿925.81	$2.26M ₿0
2837	Alvara Protocol ALVA	$0.02718 ₿0.000010	-17.47	$2.26M ₿43.68	$0.03578 ₿0.000011	$0.02687 ₿0.000010	$200.2K ₿2.5	$5.4M ₿2.04K	$2.26M ₿43.68
2842	BRN Metaverse BRN	$0.08903 ₿0.0000095	-0.01	$2.25M ₿215.12	$0.09231 ₿0.000010	$0.08803 ₿0.0000091	$169.28K ₿16.6	$2.5M ₿2.19K	$2.25M ₿215.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}