Página de Resultados 15 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	Zenon ZNN	$0.5976 ₿0.000018	0.68	$7.3M ₿206.12	$0.6358 ₿0.000019	$0.5855 ₿0.000018	$8.1K ₿0.18	$7.3M ₿206.12	$7.3M ₿206.12
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08273 ₿0.00000088	$0.07822 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Atletico Madrid ATM	$1.1 ₿0.000066	0.11	$7.29M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.88M ₿461.13	$11.01M ₿671.91	$7.29M ₿293.97
1679	HyperGPT HGPT	$0.01011 ₿0.0000013	2.53	$7.29M ₿469.21	$0.01011 ₿0.0000014	$0.009691 ₿0.0000011	$1.17M ₿189.24	$10.08M ₿1.32K	$7.29M ₿469.21
1681	Meeds DAO MEED	$0.3547 ₿0.0000044	-1.05	$7.27M ₿60.3	$0.363 ₿0.0000045	$0.3476 ₿0.0000044	$4.67K ₿0.5	$7.29M ₿32.83	$7.27M ₿60.3
1682	Ethervista VISTA	$7.77	-5.41	$7.32M	$8.22	$7.59	$1.26M	$7.32M	$7.32M
1683	AEROBUD AEROBUD	$0.007261	-0.49	$7.26M	$0.007513	$0.007105	$276.72K	$7.26M	$7.26M
1685	Ambire Wallet WALLET	$0.0105 ₿0.00000041	-4.19	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$307.23K ₿8.59	$7.29M ₿231.72	$7.24M ₿230.17
1686	NFTX NFTX	$17.23 ₿0.00026	-3.27	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1687	Foxy FOXY	$0.001771	4.05	$7.15M	$0.002424	$0.001611	$10.77M	$17.88M	$7.15M
1688	yfii finance YFII	$181.46 ₿0.0076	-6.55	$7.22M ₿305.55	$194.49 ₿0.0077	$181.01 ₿0.0075	$113.2K ₿534.38	$7.27M ₿307.61	$7.22M ₿305.55
1691	PHNIX PHNIX	$0.00001354	-10.57	$7.19M	$0.00001535	$0.00001321	$299.69K	$7.98M	$7.19M
1692	Spinning Cat OIIAOIIA	$0.007352	-6.80	$7.39M	$0.008098	$0.006751	$324.35K	$7.39M	$7.39M
1696	Elys ELYS	$0.2302	-0.25	$7.11M	$0.2358	$0.2266	$157.03K	$34.7M	$7.11M
1698	Laqira Protocol LQR	$0.08139 ₿0.00000040	1.62	$7.1M ₿0	$0.08157 ₿0.00000040	$0.07878 ₿0.00000038	$297.95K ₿0.2	$203.8M ₿4.04K	$7.1M ₿0
1699	WELF WELF	$0.9297	0.04	$7.09M	$0.9637	$0.8943	$155.56K	$46.49M	$7.09M
1700	MCDex MCB	$1.85 ₿0.00017	3.52	$7.05M ₿655.12	$1.88 ₿0.00019	$1.78 ₿0.00017	$65.63K ₿3.88	$8.91M ₿827.38	$7.05M ₿655.12
1703	Zero1 Labs DEAI	$0.07285 ₿0.000010	10.04	$7.11M ₿1.04K	$0.07263 ₿0.000012	$0.06357 ₿0.000010	$1.45M ₿90.82	$7.15M ₿1.04K	$7.11M ₿1.04K
1704	Dream Machine Token DMT	$7.06 ₿0.0013	-4.81	$7.02M ₿786.04	$7.9 ₿0.0013	$7 ₿0.0012	$165.89K ₿10.7	$7.02M ₿1.31K	$7.02M ₿786.04
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001231 ₿0.00000000013	$0.00001166 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Vtrading VTRADING	$0.007102	-1.52	$7.16M	$0.007711	$0.006761	$109.32K	$7.16M	$7.16M
1707	SolForge Fusion SFG	$1.18	-1.09	$7.01M	$1.22	$1.15	$8.1K	$100.02M	$7.01M
1708	Peercoin PPC	$0.2372 ₿0.0000088	-0.78	$7M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$25.31K ₿1.01	$7M ₿242.22	$7M ₿255.62
1709	Polaris Share POLA	$0.01362 ₿0.00000063	-0.63	$6.83M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$101.69K ₿19.93	$61.95M ₿2.92K	$6.83M ₿277.28
1710	LIF3 (OLD) LIF3	$0.002655 ₿0.00000016	-2.63	$6.93M ₿428.96	$0.002735 ₿0.00000017	$0.002462 ₿0.00000016	$612.04 ₿0.13	$23.54M ₿1.46K	$6.93M ₿428.96
1711	Inter Milan Fan Token INTER	$0.8137 ₿0.000042	-0.93	$6.92M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.49M ₿30.18	$6.92M ₿847.63	$6.92M ₿185.01
1712	Adrena ADX	$0.0285	5.42	$6.89M	$0.02892	$0.0268	$21.7K	$7.1M	$6.89M
1713	mETH Protocol COOK	$0.007195	-1.37	$6.91M	$0.007419	$0.00705	$412.24K	$35.98M	$6.91M
1714	Matr1x MAX	$0.0524	-30.91	$6.85M	$0.07585	$0.05078	$13.02M	$41.97M	$6.85M
1715	Celo Euro CEUR	$1.13 ₿0.000015	-0.42	$6.87M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$983.63K ₿18.14	$12.52M ₿175.1	$6.87M ₿140.4
1717	Shrapnel SHRAP	$0.005556 ₿0.0000035	-3.96	$6.87M ₿1.54K	$0.005794 ₿0.0000037	$0.005192 ₿0.0000034	$245.97K ₿26.34	$16.68M ₿10.57K	$6.87M ₿1.54K
1718	StakeWise SWISE	$0.01231 ₿0.00000048	6.57	$6.88M ₿204.21	$0.01254 ₿0.00000048	$0.0114 ₿0.00000047	$25.71K ₿0.01	$12.32M ₿481.2	$6.88M ₿204.21
1719	Arc ARC	$0.007073 ₿0.0000010	-1.62	$6.86M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$27.27K ₿8.27	$7.03M ₿1.07K	$6.86M ₿986.01
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Galaxia GXA	$0.002306 ₿0.000000033	-1.15	$6.81M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$21.69K ₿14.84	$17.56M ₿257.6	$6.81M ₿91.32
1722	Hydro Protocol HDRO	$0.02388 ₿0.0000059	-0.04	$6.81M ₿716.53	$0.02394 ₿0.0000059	$0.02271 ₿0.0000055	$95.38K ₿4.69	$23.9M ₿5.93K	$6.81M ₿716.53
1725	DeFi Kingdoms JEWEL	$0.05369 ₿0.0000027	-5.77	$6.76M ₿310.1	$0.06165 ₿0.0000028	$0.053 ₿0.0000026	$71.04K ₿0.29	$7.21M ₿330.67	$6.76M ₿310.1
1726	Origin Dollar OUSD	$0.998 ₿0.000014	0.45	$6.76M ₿128.19	$0.9979 ₿0.000014	$0.9854 ₿0.000014	$317.9K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1727	Bitcoin Diamond BCD	$0.03585 ₿0.0000019	7.80	$6.75M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$22.14K ₿0.58	$6.75M ₿408.66	$6.75M ₿366.15
1728	Tarot TAROT	$0.1003 ₿0.0000035	1.46	$6.75M ₿0	$0.1017 ₿0.0000035	$0.09804 ₿0.0000033	$109.46K ₿3.38	$10.06M ₿355	$6.75M ₿0
1729	Sentinel DVPN	$0.0003063 ₿0.000000025	-2.36	$6.74M ₿458.68	$0.0003138 ₿0.000000026	$0.0002966 ₿0.000000025	$145.99K ₿4.09	$9.64M ₿701.54	$6.74M ₿458.68
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1601 ₿0.0000017	$0.1526 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Draggin Karma Points DKP	$0.001679	-2.68	$6.7M	$0.001776	$0.001647	$13.3K	$13.43M	$6.7M
1732	Stratos STOS	$0.1333 ₿0.000018	-3.81	$6.72M ₿1.16K	$0.1385 ₿0.000019	$0.1317 ₿0.000018	$250.54K ₿1.98	$13.38M ₿1.86K	$6.72M ₿1.16K
1733	Kin KIN	$0.00000251 ₿0.00000000029	5.04	$6.65M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000237 ₿0.00000000028	$290.01K ₿3.63	$6.65M ₿858.26	$6.65M ₿858.26
1735	Pharaoh PHAR	$361.98 ₿0.00094	-2.03	$6.64M ₿0	$369.86 ₿0.0010	$355.91 ₿0.00094	$166.06K ₿0	$48.47M ₿47.39	$6.64M ₿0
1736	Katana Inu KATA	$0.0001749 ₿0.000000026	-5.01	$6.61M ₿721.59	$0.0001842 ₿0.000000029	$0.000162 ₿0.000000026	$326.54K ₿6.58	$8.75M ₿1.33K	$6.61M ₿721.59
1737	LanaCoin LANA	$0.001861 ₿0.0000000054	111.13	$6.56M ₿18.36	$0.001864 ₿0.0000000055	$0.0008797 ₿0.0000000053	$97.43 ₿0.01	$13.97M ₿40.78	$6.56M ₿18.36
1740	King Protocol KING	$581.84	3.27	$6.56M	$591.97	$539.56	$42.26K	$6.56M	$6.56M
1742	Router Protocol ROUTE	$0.01041	-1.99	$6.48M	$0.01071	$0.0103	$2.52M	$10.43M	$6.48M
1743	PlayDapp PDA	$0.01051 ₿0.0000017	-15.72	$6.46M ₿1.04K	$0.0126 ₿0.0000018	$0.009992 ₿0.0000017	$21.34M ₿84.32	$7.31M ₿1.24K	$6.46M ₿1.04K
1744	Toby ToadGod TOBY	$0.00000001723 ₿0.00000000000057	-6.07	$6.46M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001686 ₿0.00000000000052	$20.16K ₿5.76	$7.18M ₿245.75	$6.46M ₿0
1745	GameGPT DUEL	$0.001432 ₿0.00000033	-1.32	$6.45M ₿494.74	$0.001462 ₿0.00000039	$0.001427 ₿0.00000033	$362.83K ₿53.03	$14.32M ₿3.4K	$6.45M ₿494.74
1746	Paint Swap BRUSH	$0.01559 ₿0.00000047	-1.68	$6.44M ₿171.63	$0.01595 ₿0.00000049	$0.01498 ₿0.00000045	$14.21K ₿0.74	$6.44M ₿178.98	$6.44M ₿171.63
1747	CryptoAutos AUTOS	$0.01231	-9.22	$6.4M	$0.01446	$0.01128	$316.85K	$12.31M	$6.4M
1748	Jesus Coin JESUS	$0.00000004118 ₿0.0000000000013	-4.64	$6.45M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000004042 ₿0.0000000000013	$18.17K ₿3.36	$32.03M ₿1.08K	$6.45M ₿217.77
1749	Kolin KOLIN	$0.006447	-13.79	$6.41M	$0.007478	$0.006051	$136.59K	$6.41M	$6.41M
1750	Augur REP	$0.7944 ₿0.000016	-11.10	$6.39M ₿135.62	$0.9173 ₿0.000017	$0.792 ₿0.000016	$143K ₿10.66	$6.39M ₿135.62	$6.39M ₿135.62
1751	OX Coin OX	$0.002227 ₿0.00000019	4.13	$6.38M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.66M ₿4.23	$6.38M ₿725.78	$6.38M ₿725.78
1752	Muse MUSE	$7.69 ₿0.00027	-3.35	$6.38M ₿262.4	$7.96 ₿0.00027	$7.62 ₿0.00026	$81.96K ₿6.86	$6.38M ₿262.42	$6.38M ₿262.4
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Jeff JEFF	$6.39	-2.58	$6.37M	$6.68	$6.31	$259.09K	$6.37M	$6.37M
1754	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Penumbra UM	$0.1767	-11.76	$6.37M	$0.2014	$0.1744	$10.62K	$17.68M	$6.37M
1756	DexCheck AI DCK	$0.00899 ₿0.0000012	1.26	$6.33M ₿441.85	$0.009006 ₿0.0000013	$0.008853 ₿0.0000011	$206.39K ₿16.12	$8.64M ₿1.2K	$6.33M ₿441.85
1758	Plugin PLI	$0.03275 ₿0.00000048	0.31	$6.31M ₿72.64	$0.03915 ₿0.00000049	$0.03255 ₿0.00000046	$106.53K ₿2.79	$16.38M ₿239.93	$6.31M ₿72.64
1759	Ovr OVR	$0.123 ₿0.0000067	-0.36	$6.31M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$284.92K ₿24.64	$10.8M ₿590.47	$6.31M ₿344.8
1760	Thala THL	$0.1188 ₿0.000025	0.44	$6.28M ₿835.15	$0.1204 ₿0.000031	$0.1136 ₿0.000025	$94.44K ₿44.91	$11.88M ₿2.53K	$6.28M ₿835.15
1761	Otherworld OWN	$0.1775	5.34	$6.28M	$0.1901	$0.164	$30.79K	$177.59M	$6.28M
1762	FLUX Token FLX	$0.02336 ₿0.0000027	2.04	$6.27M ₿730.13	$0.02352 ₿0.0000027	$0.02288 ₿0.0000025	$476.07 ₿0.26	$23.36M ₿2.72K	$6.27M ₿730.13
1765	Massa MAS	$0.02351	-0.22	$6.24M	$0.0238	$0.02347	$103.46K	$25.43M	$6.24M
1766	MINATIVERSE MNTC	$1.14 ₿0.000036	-2.28	$6.24M ₿228.94	$1.17 ₿0.000038	$1.04 ₿0.000033	$245.89K ₿16.04	$11.79M ₿406.8	$6.24M ₿228.94
1768	BUBBLES BUBBLES	$0.006223	2.99	$6.22M	$0.006275	$0.005996	$951.41	$6.22M	$6.22M
1769	APWine APW	$0.6456 ₿0.000037	6.34	$6.22M ₿363.88	$0.6457 ₿0.000039	$0.5935 ₿0.000036	$1.51K ₿12.36	$32.29M ₿1.89K	$6.22M ₿363.88
1770	GATSBY GATSBY	$0.1083	13.39	$6.21M	$0.1078	$0.09413	$26.2K	$10.79M	$6.21M
1771	Welshcorgicoin WELSH	$0.0006207 ₿0.000000095	2.16	$6.19M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$16.64K ₿21.4	$6.19M ₿954.63	$6.19M ₿954.63
1772	DecideAI DCD	$0.01254 ₿0.00000040	-7.41	$6.21M ₿0	$0.01426 ₿0.00000043	$0.01226 ₿0.00000040	$177.74K ₿0	$12.34M ₿404.21	$6.21M ₿0
1773	Blocksquare BST	$0.1049 ₿0.000011	1.01	$6.2M ₿559.68	$0.1094 ₿0.000011	$0.09976 ₿0.000011	$372.48K ₿12.64	$6.2M ₿559.68	$6.2M ₿559.68
1774	UFO Gaming UFO	$0.0000002404 ₿0.000000000017	-2.46	$6.19M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$202.09K ₿8.7	$6.19M ₿457.39	$6.19M ₿457.39
1775	Divi DIVI	$0.00145 ₿0.000000035	-7.24	$6.19M ₿134.88	$0.001925 ₿0.000000035	$0.001415 ₿0.000000032	$122.9K ₿4.69	$6.19M	$6.19M ₿134.88
1776	PAW PAW	$0.000000006171 ₿0.00000000000023	3.27	$6.17M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005901 ₿0.00000000000023	$101.29K ₿9.54	$6.17M ₿232.66	$6.17M ₿98.55
1777	Smoking Chicken Fish SCF	$0.006135	-10.45	$6.16M	$0.006851	$0.005894	$1.24M	$6.16M	$6.16M
1778	Moon Tropica CAH	$2.2 ₿0.00053	-6.18	$6.16M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$30.76K ₿13.95	$7.69M ₿1.87K	$6.16M ₿1.45K
1779	Krypton DAO KRD	$0.06008 ₿0.000011	-0.13	$6.16M ₿1.19K	$0.06105 ₿0.000011	$0.05945 ₿0.000011	$17.99K ₿0.1	$600.81M ₿116.57K	$6.16M ₿1.19K
1781	AC Milan Fan Token ACM	$0.8112 ₿0.000043	0.66	$6.13M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$2.49M ₿139.33	$16.16M ₿871.39	$6.13M ₿267.99
1782	Abelian ABEL	$0.05154 ₿0.0000067	-1.22	$6.13M ₿609.52	$0.05222 ₿0.0000072	$0.05111 ₿0.0000060	$29.37K ₿2.32	$11.6M ₿1.53K	$6.13M ₿609.52
1783	WiFi Map WIFI	$0.01039 ₿0.0000018	8.51	$6.12M ₿566.16	$0.01039 ₿0.0000019	$0.009476 ₿0.0000018	$113.77K ₿12.9	$10.39M ₿1.84K	$6.12M ₿566.16
1784	1GUY 1GUY	$0.00611	-1.47	$6.11M	$0.006201	$0.006087	$41.11	$6.11M	$6.11M
1786	Thales THALES	$0.1001 ₿0.0000046	-1.79	$6.08M ₿251.12	$0.1022 ₿0.0000047	$0.09959 ₿0.0000046	$12.71K ₿1.62	$6.34M ₿453.28	$6.08M ₿251.12
1787	Archway ARCH	$0.0101 ₿0.0000024	-0.90	$6.09M ₿755.52	$0.01022 ₿0.0000025	$0.009976 ₿0.0000023	$20.31K ₿1.66	$11.55M ₿2.64K	$6.09M ₿755.52
1788	Mysterium MYST	$0.1877 ₿0.0000028	0.22	$6.09M ₿92.42	$0.1902 ₿0.0000029	$0.1837 ₿0.0000026	$45.96K ₿1.63	$6.09M ₿92.42	$6.09M ₿92.42
1789	Galeon GALEON	$0.008212 ₿0.00000051	-2.41	$6.06M ₿352.67	$0.008461 ₿0.00000052	$0.008183 ₿0.00000050	$145.98K ₿6.74	$21.19M ₿1.33K	$6.06M ₿352.67
1790	Kepler AVIA	$0.06081	-1.15	$6.06M	$0.06179	$0.05954	$1.4K	$6.08M	$6.06M
1791	ZeroLend ZERO	$0.00008783	0.45	$6.06M	$0.00009055	$0.00008593	$3.92M	$8.77M	$6.06M
1792	Bifrost Native Coin BNC	$0.1369 ₿0.0000073	-1.99	$6.05M ₿284.77	$0.1413 ₿0.0000076	$0.1334 ₿0.0000072	$4.82M ₿4.85	$10.94M ₿584.41	$6.05M ₿284.77
1793	GenomesDAO GENOME GENOME	$0.006059	-3.53	$6.05M	$0.006394	$0.005793	$20.63K	$6.05M	$6.05M
1794	Ore ORE	$24.45 ₿0.0040	-1.40	$6.04M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$158.6K ₿6.62	$8.18M	$6.04M ₿0
1795	Mars Protocol MARS	$0.01044 ₿0.00000099	52.71	$6.03M ₿209.75	$0.01094 ₿0.0000010	$0.006687 ₿0.00000097	$24.98K ₿0.23	$6.03M ₿1K	$6.03M ₿209.75
1798	Financie Token FNCT	$0.001588 ₿0.000000066	-0.10	$6.01M ₿0	$0.001626 ₿0.000000069	$0.00158 ₿0.000000064	$101.67K ₿3.73	$31.77M ₿1.33K	$6.01M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}