Página de Resultados 15 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1644	just buy $1 worth of this coin $1	$0.007131	4.61	$7.12M	$0.007302	$0.006741	$1.65M	$7.12M	$7.12M
1645	Divi DIVI	$0.001679 ₿0.000000035	-6.70	$7.11M ₿134.88	$0.0018 ₿0.000000035	$0.001667 ₿0.000000032	$137.61K ₿4.69	$7.12M	$7.11M ₿134.88
1646	Altered State Machine ASTO	$0.008704 ₿0.00000068	1.51	$7.11M ₿534.21	$0.008803 ₿0.00000072	$0.008564 ₿0.00000066	$941.9K ₿15.01	$20.76M ₿1.63K	$7.11M ₿534.21
1647	Dream Machine Token DMT	$7.14 ₿0.0013	2.72	$7.12M ₿786.04	$7.34 ₿0.0013	$6.66 ₿0.0012	$55.38K ₿10.7	$7.12M ₿1.31K	$7.12M ₿786.04
1648	Phantasma SOUL	$0.0571 ₿0.0000022	6.13	$7.09M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.25K ₿4.43	$7.09M ₿284.87	$7.09M ₿284.87
1649	Xandeum XAND	$0.005259	-0.03	$7.03M	$0.005478	$0.005087	$3.96K	$21.03M	$7.03M
1650	Mysterium MYST	$0.2169 ₿0.0000028	-1.44	$7.02M ₿92.42	$0.222 ₿0.0000029	$0.2118 ₿0.0000026	$69.81K ₿1.63	$7.02M ₿92.42	$7.02M ₿92.42
1651	Adappter Token ADP	$0.001696 ₿0.000000055	4.07	$7.02M ₿167.04	$0.001761 ₿0.000000056	$0.001622 ₿0.000000053	$1.54M ₿6.09	$16.97M ₿553.92	$7.02M ₿167.04
1652	Alpaca Finance ALPACA	$0.04652 ₿0.0000034	-7.90	$7.01M ₿517.27	$0.05249 ₿0.0000035	$0.04493 ₿0.0000034	$6.52M ₿76.59	$7.01M ₿517.27	$7.01M ₿517.27
1653	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,411 ₿1.00047	0.02	$6.98M ₿0	$83,634 ₿1.015	$80,898 ₿0.98	$68.57K ₿10.65	$6.98M	$6.98M ₿0
1655	Forty Two DAO Token FTD	$0.4341	-7.57	$6.95M	$0.4739	$0.4192	$21.04K	$43.16M	$6.95M
1656	Router Protocol ROUTE	$0.01116	6.08	$6.94M	$0.01117	$0.01049	$2.44M	$11.16M	$6.94M
1657	Laqira Protocol LQR	$0.07974 ₿0.00000040	-0.24	$6.95M ₿0	$0.08082 ₿0.00000040	$0.07906 ₿0.00000038	$237.42K ₿0.2	$199.43M ₿4.04K	$6.95M ₿0
1658	RyuJin RYU	$0.000000006942	11.43	$6.93M	$0.000000007246	$0.000000006228	$56.64K	$6.93M	$6.93M
1659	Cakepie CKP	$1.76 ₿0.00014	-2.56	$6.95M ₿295.73	$1.85 ₿0.00014	$1.74 ₿0.00014	$733.09K ₿6.25	$17.64M ₿1.48K	$6.95M ₿295.73
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Luna by Virtuals LUNA	$0.006922	2.12	$6.89M	$0.007276	$0.00675	$1.66M	$6.89M	$6.89M
1663	Mettalex MTLX	$1.69 ₿0.000058	-2.05	$6.88M ₿236.59	$1.74 ₿0.000058	$1.66 ₿0.000046	$15.46K ₿3.44	$67.77M ₿2.33K	$6.88M ₿236.59
1665	Thales THALES	$0.1129 ₿0.0000046	3.60	$6.83M ₿251.12	$0.1142 ₿0.0000047	$0.1071 ₿0.0000046	$39.04K ₿1.62	$8.29M ₿453.28	$6.83M ₿251.12
1666	Elys ELYS	$0.2414	-2.13	$6.82M	$0.2501	$0.2393	$146.43K	$36.41M	$6.82M
1667	Inter Milan Fan Token INTER	$0.8418 ₿0.000042	1.66	$6.81M ₿185.01	$0.8418 ₿0.000043	$0.8151 ₿0.000039	$230.9K ₿30.18	$6.81M ₿847.63	$6.81M ₿185.01
1668	Epic Cash EPIC	$0.3678 ₿0.0000037	-0.53	$6.76M ₿64.92	$0.38 ₿0.0000037	$0.3649 ₿0.0000036	$3.88K ₿0.2	$6.76M ₿78.9	$6.76M ₿64.92
1670	MCDex MCB	$1.77 ₿0.00017	-10.42	$6.72M ₿655.12	$2.01 ₿0.00019	$1.76 ₿0.00017	$55.56K ₿3.88	$8.49M ₿827.38	$6.72M ₿655.12
1671	Moon Tropica CAH	$2.39 ₿0.00053	2.77	$6.72M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$20.45K ₿13.95	$8.38M ₿1.87K	$6.72M ₿1.45K
1672	Ore ORE	$27.23 ₿0.0040	-1.86	$6.71M ₿0	$29.58 ₿0.0057	$26.8 ₿0.0031	$252.42K ₿6.62	$8.37M	$6.71M ₿0
1674	ZeroLend ZERO	$0.00009961	-0.33	$6.7M	$0.0001073	$0.00008961	$4.86M	$9.91M	$6.7M
1675	NPC On Solana NPCS	$0.006727	10.37	$6.7M	$0.006888	$0.006052	$245.71K	$6.7M	$6.7M
1676	Sentinel DVPN	$0.0003078 ₿0.000000025	6.11	$6.7M ₿458.68	$0.0003098 ₿0.000000026	$0.00029 ₿0.000000025	$369.92K ₿4.09	$9.61M ₿701.54	$6.7M ₿458.68
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07395 ₿0.00000088	$0.06992 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Archway ARCH	$0.01129 ₿0.0000024	0.53	$6.73M ₿755.52	$0.01133 ₿0.0000025	$0.01107 ₿0.0000023	$10.89K ₿1.66	$12.92M ₿2.64K	$6.73M ₿755.52
1678	Kin KIN	$0.00000251 ₿0.00000000029	-10.78	$6.67M ₿858.26	$0.000002929 ₿0.00000000029	$0.000002319 ₿0.00000000028	$358.29K ₿3.63	$6.67M ₿858.26	$6.67M ₿858.26
1680	Celo Euro CEUR	$1.11 ₿0.000015	2.04	$6.67M ₿140.4	$1.11 ₿0.000015	$1.08 ₿0.000015	$1.69M ₿18.14	$12.15M ₿175.1	$6.67M ₿140.4
1681	Wexo WEXO	$0.06325 ₿0.000030	10.40	$6.66M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$242.79K ₿0.01	$58.7M ₿28.01K	$6.66M ₿1.57K
1682	xSUSHI XSUSHI	$0.8568 ₿0.000030	2.32	$6.68M ₿679.08	$0.8837 ₿0.000032	$0.809 ₿0.000030	$10.24K ₿0.16	$6.68M ₿679.08	$6.68M ₿679.08
1683	Draggin Karma Points DKP	$0.001668	16.18	$6.63M	$0.001671	$0.001329	$14.06K	$13.29M	$6.63M
1686	Iron Fish IRON	$0.1083 ₿0.000025	3.35	$6.61M ₿550.08	$0.1123 ₿0.000025	$0.1038 ₿0.000024	$82.92K ₿7.6	$6.74M ₿1.32K	$6.61M ₿550.08
1687	Bad Idea AI BAD	$0.00000001024 ₿0.00000000000052	-0.87	$6.6M ₿288.21	$0.00000001062 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.14M ₿26.04	$8.5M ₿436.72	$6.6M ₿288.21
1688	pSTAKE Finance PSTAKE	$0.01316 ₿0.0000017	-5.15	$6.58M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$979.91K ₿18.89	$6.58M ₿884.86	$6.58M ₿814.07
1689	Mistery MERY	$0.00001574 ₿0.000000000026	13.73	$6.55M ₿0	$0.00001588 ₿0.000000000034	$0.00001361 ₿0.000000000023	$237.67K ₿3.82	$6.55M ₿10.99	$6.55M ₿0
1690	PondCoin PNDC	$0.00000007102 ₿0.0000000000034	-4.70	$6.58M ₿316.59	$0.0000000809 ₿0.0000000000035	$0.00000007024 ₿0.0000000000031	$22.81K ₿9.6	$29.92M ₿1.44K	$6.58M ₿316.59
1691	Partisia Blockchain MPC	$0.02084 ₿0.0000056	-2.99	$6.52M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$134.96K ₿37.7	$11.92M	$6.52M ₿0
1692	Steem Dollars SBD	$0.668 ₿0.000065	-5.74	$6.5M ₿866.08	$0.7155 ₿0.000067	$0.6559 ₿0.000065	$1.43M ₿13.91	$6.5M	$6.5M ₿866.08
1694	AstraAI ASTRA	$0.6505 ₿0.000042	-0.35	$6.5M ₿0	$0.6808 ₿0.000044	$0.6226 ₿0.000042	$163.13K ₿0.23	$6.5M ₿428.51	$6.5M ₿0
1695	Panther Protocol ZKP	$0.01925 ₿0.00000042	1.52	$6.47M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$78.63K ₿5.8	$6.47M ₿142.24	$6.47M ₿142.24
1696	SquidGrow SQGROW	$0.006434	4.81	$6.46M	$0.006468	$0.005881	$186.79K	$6.46M	$6.46M
1697	Oobit OBT	$0.01825 ₿0.0000010	-5.70	$6.43M ₿0	$0.02002 ₿0.0000010	$0.01815 ₿0.00000097	$655.85K ₿6.04	$18.28M ₿1.04K	$6.43M ₿0
1698	GraphLinq Protocol GLQ	$0.01896 ₿0.0000018	-0.45	$6.45M ₿628.83	$0.01969 ₿0.0000019	$0.01844 ₿0.0000018	$187.61K ₿13.26	$9.48M ₿924.74	$6.45M ₿628.83
1700	Wirex WXT	$0.002792 ₿0.00000011	2.81	$6.43M ₿264.34	$0.002795 ₿0.00000011	$0.002706 ₿0.00000011	$1.27M ₿22.9	$27.93M ₿1.15K	$6.43M ₿264.34
1701	Stargaze STARS	$0.002411 ₿0.00000043	-1.17	$6.43M ₿1.09K	$0.002475 ₿0.00000044	$0.002368 ₿0.00000039	$37.94K ₿9.18	$7.22M ₿1.31K	$6.43M ₿1.09K
1702	Bifrost Native Coin BNC	$0.1497 ₿0.0000073	0.72	$6.4M ₿284.77	$0.1538 ₿0.0000076	$0.1449 ₿0.0000072	$8.98M ₿4.85	$11.96M ₿584.41	$6.4M ₿284.77
1703	Koinos KOIN	$0.07871 ₿0.000011	3.66	$6.47M ₿468.65	$0.07872 ₿0.000012	$0.07209 ₿0.000011	$4.99K ₿1.97	$6.47M ₿468.65	$6.47M ₿468.65
1704	Serum SRM	$0.01716 ₿0.00000086	1.89	$6.39M ₿323.97	$0.01769 ₿0.00000088	$0.01539 ₿0.00000081	$171.73K ₿22.08	$18.75M ₿949.73	$6.39M ₿323.97
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.000011 ₿0.00000000013	$0.00001042 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Bridged Tether (Linea) USDT	$0.9997 ₿0.000014	-0.10	$6.4M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$2.33M ₿145.01	$6.4M	$6.4M ₿0
1706	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1707	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006328	-9.88	$6.36M	$0.007158	$0.00594	$107.14K	$6.36M	$6.36M
1708	Galaxia GXA	$0.00216 ₿0.000000033	-1.57	$6.38M ₿91.32	$0.002232 ₿0.000000033	$0.002123 ₿0.000000032	$535.09K ₿14.84	$16.45M ₿257.6	$6.38M ₿91.32
1709	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1710	VaderAI by Virtuals VADER	$0.006378	8.07	$6.34M	$0.006941	$0.005889	$217.13K	$6.34M	$6.34M
1711	Bitcoin Diamond BCD	$0.03366 ₿0.0000019	-11.11	$6.33M ₿366.15	$0.03789 ₿0.0000019	$0.0326 ₿0.0000018	$10.11K ₿0.58	$6.33M ₿408.66	$6.33M ₿366.15
1713	Katana Inu KATA	$0.0001677 ₿0.000000026	-3.44	$6.34M ₿721.59	$0.0001736 ₿0.000000029	$0.0001522 ₿0.000000026	$65.46K ₿6.58	$8.38M ₿1.33K	$6.34M ₿721.59
1715	Zeta ZEX	$0.03397	-5.40	$6.3M	$0.03614	$0.03371	$822.7K	$33.97M	$6.3M
1716	CryptoAutos AUTOS	$0.01222	-3.42	$6.28M	$0.01303	$0.01166	$207.96K	$12.08M	$6.28M
1717	Brett (ETH) BRETT	$0.09148	-13.50	$6.28M	$0.1058	$0.09006	$1.71M	$6.28M	$6.28M
1719	Token Metrics AI TMAI	$0.0009565	-0.28	$6.27M	$0.0009642	$0.0009386	$29.55K	$9.57M	$6.27M
1722	zkSync Bridged WBTC (zkSync) WBTC	$82,827	0.52	$6.26M	$83,788	$81,174	$42.82K	$6.26M	$6.26M
1723	StarDOGE STARDOGE	$0.0000625	5.29	$6.25M	$0.00006611	$0.00005356	$512.11K	$6.25M	$6.25M
1724	Megalink MG8	$0.0259	23.65	$6.28M	$0.02894	$0.01436	$553.97K	$25.91M	$6.28M
1725	Evernode EVR	$0.1727 ₿0.0000064	-3.74	$6.25M ₿0	$0.191 ₿0.0000073	$0.1645 ₿0.0000059	$57.17K ₿0.41	$12.49M ₿467.45	$6.25M ₿0
1726	PunkCity PUNK	$0.1643 ₿0.000054	-8.25	$6.39M ₿1.03K	$0.188 ₿0.000054	$0.1579 ₿0.000047	$952.2 ₿1.06	$8.11M ₿2.7K	$6.39M ₿1.03K
1727	Foxy FOXY	$0.001602	-12.31	$6.23M	$0.001888	$0.001558	$2.09M	$15.58M	$6.23M
1728	e-Radix EXRD	$0.007498 ₿0.00000099	0.71	$6.24M ₿1.14K	$0.00762 ₿0.0000010	$0.007201 ₿0.00000099	$48.38K ₿5.79	$6.24M ₿1.14K	$6.24M ₿1.14K
1729	Strawberry AI BERRY	$0.06206	3.39	$6.2M	$0.06361	$0.05489	$103.54K	$6.2M	$6.2M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1431 ₿0.0000017	$0.1364 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Port3 Network PORT3	$0.01255 ₿0.0000032	0.54	$6.18M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$688.16K ₿90.34	$12.59M ₿3.26K	$6.18M ₿353.92
1732	LinqAI LNQ	$0.02799 ₿0.0000024	-7.86	$6.16M ₿367.77	$0.03038 ₿0.0000026	$0.0277 ₿0.0000024	$316.54K ₿4.63	$25.22M ₿2.45K	$6.16M ₿367.77
1734	Zenrock ROCK	$0.03434	-3.13	$6.11M	$0.04162	$0.03338	$143.71K	$34.27M	$6.11M
1735	Kepler AVIA	$0.06136	6.16	$6.11M	$0.06162	$0.05773	$227.03	$6.14M	$6.11M
1736	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1737	EarnBet EBET	$0.001331 ₿0.000000021	1.74	$6.12M ₿101.72	$0.001329 ₿0.000000021	$0.001303 ₿0.000000021	$106.54 ₿0.05	$9.6M ₿159.01	$6.12M ₿101.72
1738	SIPHER SIPHER	$0.05263 ₿0.0000047	-1.54	$6.11M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$7.14K ₿0.84	$7.12M ₿538.46	$6.11M ₿451.44
1739	Tarot TAROT	$0.09099 ₿0.0000035	0.53	$6.08M ₿0	$0.09268 ₿0.0000035	$0.08898 ₿0.0000033	$64.3K ₿3.38	$9.09M ₿355	$6.08M ₿0
1741	Yelay YLAY	$0.008748	-1.43	$6.07M	$0.008978	$0.008728	$5.15K	$8.75M	$6.07M
1742	Adrena ADX	$0.02799	-8.29	$6.05M	$0.03111	$0.02558	$61.88K	$6.25M	$6.05M
1743	AC Milan Fan Token ACM	$0.8283 ₿0.000043	-1.64	$6.06M ₿267.99	$0.8533 ₿0.000044	$0.8117 ₿0.000039	$1.56M ₿139.33	$16.5M ₿871.39	$6.06M ₿267.99
1744	Artyfact ARTY	$0.2836 ₿0.000015	1.78	$6.05M ₿203.67	$0.2839 ₿0.000016	$0.2775 ₿0.000015	$2.13M ₿24.94	$7.06M ₿389.05	$6.05M ₿203.67
1745	Muse MUSE	$7.26 ₿0.00027	-2.40	$6.02M ₿262.4	$7.48 ₿0.00027	$6.77 ₿0.00026	$113.3K ₿6.86	$6.02M ₿262.42	$6.02M ₿262.4
1746	AEROBUD AEROBUD	$0.006007	-1.08	$6M	$0.006263	$0.005861	$256.11K	$6M	$6M
1747	Arc ARC	$0.006111 ₿0.0000010	-1.80	$5.93M ₿986.01	$0.006285 ₿0.0000011	$0.005565 ₿0.0000010	$57.41K ₿8.27	$6.08M ₿1.07K	$5.93M ₿986.01
1748	Massa MAS	$0.02306	-0.65	$5.98M	$0.02325	$0.02285	$98.9K	$24.86M	$5.98M
1749	MUMU THE BULL MUMU	$0.000002569 ₿0.00000000012	-1.61	$5.98M ₿0	$0.00000282 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.27M ₿10.16	$5.98M ₿286.59	$5.98M ₿0
1750	Thala THL	$0.1135 ₿0.000025	-4.69	$5.95M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$195.89K ₿44.91	$11.37M ₿2.53K	$5.95M ₿835.15
1752	UFO Gaming UFO	$0.0000002298 ₿0.000000000017	-0.63	$5.95M ₿457.39	$0.000000234 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$364.41K ₿8.7	$5.95M ₿457.39	$5.95M ₿457.39
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Soil SOIL	$0.2544 ₿0.000042	-6.99	$5.94M ₿298.31	$0.2818 ₿0.000045	$0.2503 ₿0.000038	$38.98K ₿10.9	$25.49M ₿4.24K	$5.94M ₿298.31
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	KIKICat KIKI	$0.005955	-0.74	$5.93M	$0.006101	$0.005659	$1.06M	$5.93M	$5.93M
1757	TRUF.Network TRUF	$0.02025 ₿0.0000091	-3.04	$5.92M ₿0	$0.0214 ₿0.0000098	$0.02017 ₿0.0000087	$109.79K ₿252.56	$20.26M	$5.92M ₿0
1758	SingularityDAO SDAO	$0.06485 ₿0.000011	-2.54	$5.86M ₿1.04K	$0.07032 ₿0.000012	$0.06465 ₿0.000011	$16.47K ₿13.24	$6.48M ₿1.15K	$5.86M ₿1.04K
1760	Permission Coin ASK	$0.0002613 ₿0.0000000065	-3.66	$5.85M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002547 ₿0.0000000064	$42.14K ₿2.11	$26.27M ₿657.17	$5.85M ₿138.93
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}