Página de Resultados 15 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1709	Napoli Fan Token NAP	$1.94 ₿0.000044	-7.86	$8.37M ₿95.25	$2.13 ₿0.000048	$1.91 ₿0.000040	$5.01M ₿98.82	$19.38M ₿445.15	$8.37M ₿95.25
1710	Katana Inu KATA	$0.0002203 ₿0.000000026	7.55	$8.34M ₿721.59	$0.0002234 ₿0.000000029	$0.0002041 ₿0.000000026	$209.21K ₿6.58	$11.02M ₿1.33K	$8.34M ₿721.59
1711	ether.fi Staked EIGEN EEIGEN	$1.39	0.75	$8.3M	$1.44	$1.36	$13.5K	$8.3M	$8.3M
1712	Atletico Madrid ATM	$1.23 ₿0.000066	-1.45	$8.31M ₿293.97	$1.26 ₿0.000067	$1.22 ₿0.000049	$1.86M ₿461.13	$12.28M ₿671.91	$8.31M ₿293.97
1713	Peercoin PPC	$0.2801 ₿0.0000088	4.12	$8.28M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$52.18K ₿1.01	$8.28M ₿242.22	$8.28M ₿255.62
1714	xSUSHI XSUSHI	$1.06 ₿0.000030	-0.14	$8.28M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$7.76K ₿0.16	$8.28M ₿679.08	$8.28M ₿679.08
1715	SquidGrow SQGROW	$0.00824	-4.64	$8.24M	$0.008816	$0.008239	$141.43K	$8.24M	$8.24M
1716	SEDA SEDA	$0.02371	-2.39	$8.23M	$0.02459	$0.02369	$20.92K	$23.82M	$8.23M
1717	XX Network XX	$0.02512 ₿0.0000025	7.73	$8.24M ₿0	$0.02606 ₿0.0000027	$0.02332 ₿0.0000024	$176.27K ₿1.32	$23.92M ₿2.44K	$8.24M ₿0
1718	Hege HEGE	$0.008194 ₿0.000000014	0.50	$8.19M ₿0	$0.008539 ₿0.000000025	$0.008005 ₿0.0000000094	$372.87K ₿11.3	$8.19M ₿13.74	$8.19M ₿0
1719	Lifeform LFT	$0.01331	0.08	$8.18M	$0.01338	$0.01326	$24.08K	$13.31M	$8.18M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1722	NFTX NFTX	$19.41 ₿0.00026	0.75	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1723	OmniFlix Network FLIX	$0.017 ₿0.0000018	-0.71	$8.13M ₿0	$0.01725 ₿0.0000021	$0.01688 ₿0.0000016	$28.55K ₿1.89	$9.04M ₿743.86	$8.13M ₿0
1726	UniCrypt UNCX	$224.26 ₿0.0046	4.17	$8.11M ₿168.46	$224.67 ₿0.0048	$215.29 ₿0.0046	$987.82 ₿0.25	$10.69M ₿221.97	$8.11M ₿168.46
1727	STON STON	$1.77 ₿0.00041	1.39	$8.1M ₿694.41	$1.78 ₿0.00043	$1.73 ₿0.00037	$21.35K ₿18.9	$176.99M ₿41.14K	$8.1M ₿694.41
1729	Luckycoin LKY	$0.4346	5.95	$8M	$0.4527	$0.4102	$218.39K	$8.01M	$8M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1803 ₿0.0000017	$0.1719 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Polaris Share POLA	$0.01573 ₿0.00000063	-0.66	$8.04M ₿277.28	$0.0167 ₿0.00000068	$0.0152 ₿0.00000062	$650.82K ₿19.93	$72.37M ₿2.92K	$8.04M ₿277.28
1732	Blocksquare BST	$0.134 ₿0.000011	0.45	$8.03M ₿559.68	$0.1372 ₿0.000011	$0.1333 ₿0.000011	$249.17K ₿12.64	$8.03M ₿559.68	$8.03M ₿559.68
1734	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.07	$8.01M ₿157.24	$0.01336	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1735	Stronghold Staked SOL STRONGSOL	$183.1	0.88	$8.01M	$190.66	$180.23	$2.37K	$8.01M	$8.01M
1736	Ore ORE	$22.24 ₿0.0040	-2.60	$7.93M ₿0	$23.44 ₿0.0057	$22.04 ₿0.0031	$120.44K ₿6.62	$8M	$7.93M ₿0
1738	Quantoz USDQ USDQ	$0.9999	-0.07	$7.98M	$1	$0.9989	$13.61M	$51M	$7.98M
1740	CoinNavigator CNG	$7.74 ₿0.000060	0.79	$7.97M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$11.72K ₿1.48	$7.74B ₿60.07K	$7.97M ₿61.87
1742	Mysterium MYST	$0.2448 ₿0.0000028	2.30	$7.94M ₿92.42	$0.25 ₿0.0000029	$0.2393 ₿0.0000026	$62.25K ₿1.63	$7.94M ₿92.42	$7.94M ₿92.42
1743	Aragon ANT	$0.1981 ₿0.00013	8.74	$7.93M ₿5.26K	$0.2003 ₿0.00013	$0.1822 ₿0.00012	$305.76 ₿131.77	$8.55M ₿5.67K	$7.93M ₿5.26K
1744	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9026 ₿0.0000086	$0.8701 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1745	Thales THALES	$0.1297 ₿0.0000046	3.59	$7.92M ₿251.12	$0.1335 ₿0.0000047	$0.1252 ₿0.0000046	$38.2K ₿1.62	$5.68M ₿453.28	$7.92M ₿251.12
1746	Bad Idea AI BAD	$0.00000001181 ₿0.00000000000052	-1.89	$7.9M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001179 ₿0.00000000000052	$892.79K ₿26.04	$9.8M ₿436.72	$7.9M ₿288.21
1748	Happy Cat HAPPY	$0.002361	23.31	$7.83M	$0.002442	$0.001911	$1.89M	$7.83M	$7.83M
1749	Colony CLY	$0.06957 ₿0.0000036	0.90	$7.84M ₿373.72	$0.07097 ₿0.0000037	$0.06838 ₿0.0000036	$9.92K ₿1.32	$10.43M ₿541.92	$7.84M ₿373.72
1750	Strike STRIKE	$0.4299	18.61	$7.74M	$0.4299	$0.3567	$159.23K	$10.75M	$7.74M
1751	Forgive Me Father $PURGE	$0.009741	-11.38	$7.79M	$0.0111	$0.009735	$251.64K	$7.79M	$7.79M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Tectonic TONIC	$0.00000002942 ₿0.0000000000019	1.25	$7.71M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002886 ₿0.0000000000018	$19.12K ₿0.95	$14.71M ₿954.12	$7.71M ₿478.55
1756	DexCheck AI DCK	$0.01092 ₿0.0000012	1.77	$7.7M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$389.04K ₿16.12	$10.49M ₿1.2K	$7.7M ₿441.85
1757	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1760	yfii finance YFII	$192.84 ₿0.0076	-0.86	$7.66M ₿305.55	$195.97 ₿0.0077	$184.99 ₿0.0075	$140.7K ₿534.38	$7.71M ₿307.61	$7.66M ₿305.55
1761	UFO Gaming UFO	$0.000000298 ₿0.000000000017	4.63	$7.66M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002848 ₿0.000000000017	$214.52K ₿8.7	$7.66M ₿457.39	$7.66M ₿457.39
1762	Dmail Network DMAIL	$0.07725 ₿0.000012	-1.74	$7.65M ₿383.03	$0.08002 ₿0.000012	$0.07708 ₿0.000011	$6.55M ₿91.46	$15.42M ₿2.4K	$7.65M ₿383.03
1766	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8796 ₿0.0000083	$0.8618 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1767	AC Milan Fan Token ACM	$0.9726 ₿0.000043	0.37	$7.59M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.86M ₿139.33	$19.37M ₿871.39	$7.59M ₿267.99
1769	Wise Monkey MONKY	$0.0000008877	-1.46	$7.56M	$0.0000009281	$0.0000008803	$898.6K	$7.56M	$7.56M
1771	Dolan Duck DOLAN	$0.07671 ₿0.00000019	4.12	$7.54M ₿0	$0.08065 ₿0.00000024	$0.07303 ₿0.00000016	$180.33K ₿1.34	$7.54M ₿19.47	$7.54M ₿0
1772	Origin Dollar OUSD	$0.9962 ₿0.000014	-0.52	$7.53M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$136.6K ₿6.5	$7.53M ₿128.19	$7.53M ₿128.19
1773	Adappter Token ADP	$0.00182 ₿0.000000055	-0.72	$7.53M ₿167.04	$0.001854 ₿0.000000056	$0.001803 ₿0.000000053	$257K ₿6.09	$18.22M ₿553.92	$7.53M ₿167.04
1774	Evercraft Ecotechnologies ECET	$0.01092	8.54	$7.52M	$0.011	$0.01003	$105.76K	$8.62M	$7.52M
1776	Shrapnel SHRAP	$0.005793 ₿0.0000035	-0.36	$7.52M ₿1.54K	$0.006484 ₿0.0000037	$0.00575 ₿0.0000034	$261.52K ₿26.34	$17.35M ₿10.57K	$7.52M ₿1.54K
1778	yesnoerror YNE	$0.007509	2.87	$7.51M	$0.007654	$0.007145	$1.48M	$7.51M	$7.51M
1780	First Convicted RACCON FRED	$0.00748	-4.08	$7.47M	$0.008491	$0.007204	$2.31M	$7.47M	$7.47M
1781	Tottenham Hotspur FC Fan Token SPURS	$0.8341 ₿0.000052	1.73	$7.4M ₿0	$0.9202 ₿0.000052	$0.82 ₿0.000049	$6.75M ₿15.27	$33.37M ₿2.09K	$7.4M ₿0
1783	Mettalex MTLX	$1.86 ₿0.000058	1.03	$7.45M ₿236.59	$1.91 ₿0.000058	$1.82 ₿0.000046	$14.34K ₿3.44	$73.38M ₿2.33K	$7.45M ₿236.59
1785	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007391	-7.34	$7.39M	$0.008211	$0.007392	$771.73K	$7.39M	$7.39M
1786	Jesus Coin JESUS	$0.0000000472 ₿0.0000000000013	-1.41	$7.39M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004682 ₿0.0000000000013	$19.95K ₿3.36	$36.72M ₿1.08K	$7.39M ₿217.77
1787	EarnBet EBET	$0.001608 ₿0.000000021	0.82	$7.39M ₿101.72	$0.001676 ₿0.000000021	$0.001591 ₿0.000000021	$32.81 ₿0.05	$11.61M ₿159.01	$7.39M ₿101.72
1788	Phantasma SOUL	$0.05939 ₿0.0000022	-2.75	$7.38M ₿284.87	$0.06268 ₿0.0000023	$0.05739 ₿0.0000021	$159.05K ₿4.43	$7.38M ₿284.87	$7.38M ₿284.87
1789	OX Coin OX	$0.000891 ₿0.00000019	0.19	$7.38M ₿725.78	$0.000969 ₿0.00000020	$0.0008492 ₿0.00000018	$245.1K ₿4.23	$7.38M ₿725.78	$7.38M ₿725.78
1792	Muse MUSE	$8.83 ₿0.00027	3.83	$7.32M ₿262.4	$9.04 ₿0.00027	$8.39 ₿0.00026	$100.09K ₿6.86	$7.32M ₿262.42	$7.32M ₿262.4
1793	Arc ARC	$0.007547 ₿0.0000010	0.66	$7.32M ₿986.01	$0.008292 ₿0.0000011	$0.007381 ₿0.0000010	$84.58K ₿8.27	$7.51M ₿1.07K	$7.32M ₿986.01
1794	GenomesDAO GENOME GENOME	$0.007323	-1.25	$7.32M	$0.007669	$0.007309	$5.49K	$7.32M	$7.32M
1796	Harambe on Solana HARAMBE	$0.007271 ₿0.00000020	-2.94	$7.27M ₿202.51	$0.007761 ₿0.00000027	$0.007247 ₿0.00000020	$149.38K ₿6.74	$7.27M ₿202.51	$7.27M ₿202.51
1797	SafeMoon SFM	$0.00001951 ₿0.0000000013	-15.50	$7.27M ₿770.45	$0.00002313 ₿0.0000000017	$0.00001951 ₿0.0000000012	$845.67K ₿0.53	$7.27M ₿770.45	$7.27M ₿770.45
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Laqira Protocol LQR	$0.08299 ₿0.00000040	0.65	$7.23M ₿0	$0.0844 ₿0.00000040	$0.08023 ₿0.00000038	$279.21K ₿0.2	$207.51M ₿4.04K	$7.23M ₿0
1801	Aladdin DAO ALD	$0.04813 ₿0.00000088	0.86	$7.21M ₿132.71	$0.04951 ₿0.00000094	$0.04745 ₿0.00000082	$36.26K ₿26.55	$7.22M ₿132.85	$7.21M ₿132.71
1802	Tarot TAROT	$0.1068 ₿0.0000035	-0.57	$7.2M ₿0	$0.1108 ₿0.0000035	$0.1067 ₿0.0000033	$40.66K ₿3.38	$10.69M ₿355	$7.2M ₿0
1804	Juno Network JUNO	$0.09017 ₿0.0000038	0.61	$7.17M ₿303.09	$0.09284 ₿0.0000040	$0.0889 ₿0.0000037	$68.04K ₿2.25	$9.53M ₿402.68	$7.17M ₿303.09
1805	Arianee ARIA20	$0.06663 ₿0.0000037	-0.31	$7.16M ₿108.63	$0.06926 ₿0.0000037	$0.06644 ₿0.0000036	$32.76 ₿0.02	$13.33M ₿740.58	$7.16M ₿108.63
1806	EternalAI EAI	$0.03179	-14.34	$7.14M	$0.04118	$0.03146	$119.98K	$31.8M	$7.14M
1807	Strawberry AI BERRY	$0.07125	-3.73	$7.13M	$0.07664	$0.06716	$157.88K	$7.13M	$7.13M
1809	Resistance Dog REDO	$0.07119 ₿0.0000092	3.25	$7.1M ₿0	$0.0726 ₿0.000010	$0.06818 ₿0.0000057	$781.78K ₿112.05	$7.1M ₿925.81	$7.1M ₿0
1811	Shina Inu SHI	$0.0000005039 ₿0.000000000011	-0.42	$7.07M ₿163.43	$0.0000005272 ₿0.000000000012	$0.0000005025 ₿0.000000000011	$8.48K ₿0.54	$7.3M ₿168.83	$7.07M ₿163.43
1813	Spectra SPECTRA	$0.0187	2.80	$7.04M	$0.01957	$0.01819	$18.41K	$11.16M	$7.04M
1815	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$35,810.72 ₿0.34	$33,393.4 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1819	renBTC RENBTC	$22,882 ₿1.00020	1.90	$6.97M ₿304.56	$23,706 ₿1.011	$22,357 ₿0.98	$12.66K ₿0.22	$6.97M ₿304.56	$6.97M ₿304.56
1821	Camelot Token GRAIL	$352.72 ₿0.024	0.19	$6.95M ₿451.32	$360.92 ₿0.024	$351.57 ₿0.023	$115.53K ₿25.31	$30M ₿1.81K	$6.95M ₿451.32
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Thala THL	$0.1288 ₿0.000025	-1.25	$6.94M ₿835.15	$0.1336 ₿0.000031	$0.1286 ₿0.000025	$143.85K ₿44.91	$12.89M ₿2.53K	$6.94M ₿835.15
1824	GT Protocol GTAI	$0.1703 ₿0.000045	-0.38	$6.91M ₿386.69	$0.183 ₿0.000045	$0.1682 ₿0.000043	$2.88M ₿251.45	$12.77M ₿3.38K	$6.91M ₿386.69
1826	KANGO KANGO	$0.00002398	2.30	$6.89M	$0.00002466	$0.00002345	$910.86K	$6.89M	$6.89M
1827	Paint Swap BRUSH	$0.01662 ₿0.00000047	-6.20	$6.88M ₿171.63	$0.01772 ₿0.00000049	$0.01566 ₿0.00000045	$192.47K ₿0.74	$6.88M ₿178.98	$6.88M ₿171.63
1828	CryptoAutos AUTOS	$0.01322	7.32	$6.88M	$0.01336	$0.01222	$196.72K	$13.23M	$6.88M
1829	PLAYA3ULL GAMES 3ULL	$0.0004862 ₿0.000000044	0.98	$6.85M ₿421.62	$0.0004964 ₿0.000000046	$0.0004723 ₿0.000000043	$219.17K ₿10.03	$6.86M ₿423.03	$6.85M ₿421.62
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,381.65 ₿0.051	$5,289.28 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	e-Radix EXRD	$0.007922 ₿0.00000099	2.07	$6.83M ₿1.14K	$0.008387 ₿0.0000010	$0.007682 ₿0.00000099	$38.68K ₿5.79	$6.83M ₿1.14K	$6.83M ₿1.14K
1831	Celo Euro CEUR	$1.13 ₿0.000015	-0.02	$6.8M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.36M ₿18.14	$12.39M ₿175.1	$6.8M ₿140.4
1833	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3755	-7.61	$6.77M	$0.4072	$0.3755	$252.01K	$37.55M	$6.77M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007976 ₿0.0000000076	$0.0007513 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Pepe 2.0 PEPE2.0	$0.0000000143 ₿0.00000000000084	-3.98	$6.71M ₿398.16	$0.00000001557 ₿0.00000000000089	$0.00000001433 ₿0.00000000000083	$995.86K ₿54.17	$6.71M ₿398.16	$6.71M ₿398.16
1837	Openfabric AI OFN	$0.03841 ₿0.0000061	-1.57	$6.72M ₿379.29	$0.0399 ₿0.0000066	$0.03718 ₿0.0000061	$184.49K ₿16.88	$19.21M ₿3.09K	$6.72M ₿379.29
1840	BEAM BEAM	$0.03691 ₿0.0000014	-0.24	$6.68M ₿209.29	$0.03732 ₿0.0000014	$0.0363 ₿0.0000013	$103.09K ₿7.95	$9.69M ₿371.24	$6.68M ₿209.29
1841	XNET Mobile XNET	$0.05647	-0.26	$6.67M	$0.06535	$0.05439	$56.75K	$73.71M	$6.67M
1843	Elys ELYS	$0.1947	2.16	$6.66M	$0.2021	$0.1901	$175.32K	$29.44M	$6.66M
1846	Troll TROLL	$0.000000006915 ₿0.00000000000050	6.06	$6.64M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006465 ₿0.00000000000050	$2.27M ₿441.86	$6.64M ₿490.84	$6.64M ₿490.63
1847	Robonomics Network XRT	$2.3 ₿0.00012	0.14	$6.64M ₿219.48	$2.42 ₿0.00013	$2.28 ₿0.00011	$9.42K ₿4.71	$6.64M ₿1.19K	$6.64M ₿219.48
1849	Nuls NULS	$0.05859 ₿0.000012	-2.86	$6.6M ₿1.38K	$0.06205 ₿0.000013	$0.05745 ₿0.000011	$2.31M ₿199.6	$7.72M ₿1.62K	$6.6M ₿1.38K
1851	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1852	Swarm Markets SMT	$0.07941 ₿0.000015	6.95	$6.56M ₿1.13K	$0.08141 ₿0.000015	$0.07424 ₿0.000014	$56.23K ₿15.46	$12.55M ₿3.66K	$6.56M ₿1.13K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}