15 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2598	Sigma SIGMA	$0.003135	3.59	$2.82M	$0.003147	$0.002923	$1.26M	$2.82M	$2.82M
2601	PAR Stablecoin PAR	$1.26 ₿0.000015	1.44	$2.82M ₿33.47	$1.27 ₿0.000014	$1.22 ₿0.000013	$3.97K ₿0.1	$2.82M ₿33.47	$2.82M ₿33.47
2602	ビットシェアーズ BTS	$0.001038 ₿0.000000055	2.06	$2.82M ₿151.75	$0.001054 ₿0.000000057	$0.001014 ₿0.000000055	$73.28K ₿14.83	$3.11M ₿167.72	$2.82M ₿151.75
2605	Hipo Governance Token HPO	$0.003502	-12.47	$2.79M	$0.004079	$0.003609	$169.92	$3.49M	$2.79M
2608	Hoppy HOPPY	$0.00000661	3.36	$2.78M	$0.00000705	$0.000006399	$1.09M	$2.78M	$2.78M
2609	Mode MODE	$0.0005285	7.96	$2.78M	$0.0005976	$0.0004624	$596.56K	$5.23M	$2.78M
2612	Pandora PANDORA	$277.73 ₿0.13	5.64	$2.78M ₿1.36K	$281.11 ₿0.14	$258.82 ₿0.13	$268.72K ₿71.13	$2.78M ₿1.36K	$2.78M ₿1.36K
2614	BlockchainSpace GUILD	$0.00606 ₿0.000000086	-0.19	$2.77M ₿38.22	$0.006121 ₿0.000000087	$0.005693 ₿0.000000081	$22.08K ₿1.08	$6.08M ₿86.3	$2.77M ₿38.22
2616	KONDUX KNDX	$0.00505 ₿0.0000011	-6.62	$2.77M ₿620.21	$0.005615 ₿0.0000012	$0.004751 ₿0.0000011	$18.73K ₿4.69	$4.76M ₿1.08K	$2.77M ₿620.21
2618	Fluence FLT	$0.01133 ₿0.000015	-1.14	$2.76M ₿784.21	$0.01205 ₿0.000016	$0.01101 ₿0.000014	$289.54K ₿52.02	$11.33M ₿15.68K	$2.76M ₿784.21
2623	Ethervista VISTA	$2.92	0.30	$2.74M	$3.11	$2.83	$351.15K	$2.74M	$2.74M
2624	Artyfact ARTY	$0.1199 ₿0.000015	-2.04	$2.74M ₿203.67	$0.1225 ₿0.000016	$0.1193 ₿0.000015	$2.87M ₿24.94	$2.98M ₿389.05	$2.74M ₿203.67
2625	Pundu PUNDU	$0.002751	2.17	$2.74M	$0.002754	$0.002665	$5.82K	$2.74M	$2.74M
2627	Froge FROGE	$0.00000000421 ₿0.000000000000085	-3.99	$2.74M ₿0	$0.000000004472 ₿0.	$0.00000000387 ₿0.	$773.03K ₿0	$2.74M ₿59.1	$2.74M ₿0
2628	Unizen ZCX	$0.004196 ₿0.0000044	-3.49	$2.73M ₿3.11K	$0.004638 ₿0.0000047	$0.004135 ₿0.0000044	$147.2K ₿36.79	$3.71M ₿4.25K	$2.73M ₿3.11K
2629	French Connection Finance ZYPTO	$0.003054 ₿0.00000054	-3.97	$2.73M ₿0	$0.003311 ₿0.00000055	$0.003024 ₿0.00000048	$11.8K ₿1.71	$2.73M ₿485.55	$2.73M ₿0
2631	eBTC EBTC	$86,055	-0.76	$2.72M	$89,356	$82,986	$19.01K	$2.72M	$2.72M
2632	WLTH WLTH	$0.003022	-0.31	$2.72M	$0.003035	$0.002996	$139.27K	$2.95M	$2.72M
2636	Rave KRAV	$0.002712 ₿0.00000062	1.76	$2.71M ₿636.36	$0.002791 ₿0.00000095	$0.002585 ₿0.00000059	$211.86 ₿26.77	$27.12M ₿6.36K	$2.71M ₿636.36
2639	Hawk HAWK	$0.00003638	-5.20	$2.75M	$0.0000384	$0.00003689	$4.58K	$2.95M	$2.75M
2640	Robonomics Network XRT	$0.937 ₿0.00012	-4.72	$2.7M ₿219.48	$1.06 ₿0.00013	$0.9086 ₿0.00011	$17.04K ₿4.71	$2.7M ₿1.19K	$2.7M ₿219.48
2643	Delta Exchange Token DETO	$0.02798 ₿0.00000036	0.02	$2.7M ₿33.15	$0.02798 ₿0.00000035	$0.02797 ₿0.00000033	$3.14 ₿0	$13.99M ₿179.36	$2.7M ₿33.15
2648	mfercoin MFER	$0.00269 ₿0.00000097	8.79	$2.69M ₿0	$0.002769 ₿0.0000010	$0.002462 ₿0.00000085	$3.71M ₿268.04	$2.69M ₿960.87	$2.69M ₿0
2652	LushAI LUSH	$0.0004424 ₿0.000000043	-5.52	$2.67M ₿0	$0.0004734 ₿0.000000043	$0.0004416 ₿0.000000034	$1.06K ₿1.56	$8.7M ₿867.66	$2.67M ₿0
2654	Osmosis allSOL SOL	$125.41	1.16	$2.67M	$128.51	$117.25	$30.6K	$2.67M	$2.67M
2655	GemHUB GHUB	$0.01011 ₿0.0000015	1.08	$2.67M ₿141.62	$0.01033 ₿0.0000015	$0.009657 ₿0.0000014	$171.63K ₿3.49	$12.12M ₿1.83K	$2.67M ₿141.62
2656	Mistery MERY	$0.00000634 ₿0.000000000026	-1.83	$2.67M ₿0	$0.00000671 ₿0.000000000034	$0.00000617 ₿0.000000000023	$41.63K ₿3.82	$2.67M ₿10.99	$2.67M ₿0
2657	Empyreal EMP	$8.89 ₿0.00065	-12.89	$2.67M ₿195.42	$10.35 ₿0.00067	$8.37 ₿0.00065	$65.7K ₿0.51	$2.67M ₿195.42	$2.67M ₿195.42
2664	Permission Coin ASK	$0.0001211 ₿0.0000000065	0.99	$2.66M ₿138.93	$0.0001211 ₿0.0000000066	$0.0001197 ₿0.0000000064	$13.17K ₿2.11	$12.11M ₿657.17	$2.66M ₿138.93
2665	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-2.21	$2.66M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$5.36M ₿394.17	$2.66M ₿1.56K	$2.66M ₿1.56K
2666	Binance-Peg EOS EOS	$0.1548 ₿0.000015	-1.51	$2.66M ₿0	$0.1572 ₿0.000015	$0.1517 ₿0.000014	$191.5 ₿0.34	$2.66M	$2.66M ₿0
2667	Ovr OVR	$0.05179 ₿0.0000067	1.76	$2.65M ₿344.8	$0.05281 ₿0.0000069	$0.0493 ₿0.0000065	$319.08K ₿24.64	$4.55M ₿590.47	$2.65M ₿344.8
2668	DeHub DHB	$0.0005536 ₿0.000000025	-0.25	$2.65M ₿83.48	$0.0005747 ₿0.000000028	$0.0005241 ₿0.000000024	$1.68K ₿0.08	$2.65M ₿203.37	$2.65M ₿83.48
2670	Glo Dollar USDGLO	$1 ₿0.000014	-0.30	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9894 ₿0.000014	$26.35K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2671	Foxy FOXY	$0.0004521	-0.89	$2.65M	$0.0004644	$0.0004458	$478.5K	$4.52M	$2.65M
2672	STAT STAT	$0.03485 ₿0.0000027	-0.62	$2.65M ₿114.6	$0.03658 ₿0.0000028	$0.0344 ₿0.0000026	$100.35K ₿4.22	$3.38M ₿271.43	$2.65M ₿114.6
2675	Cypherium CPH	$0.004878 ₿0.00000025	1.81	$2.63M ₿136.92	$0.004885	$0.004791	$59.56K ₿0.53	$33.24M ₿1.73K	$2.63M ₿136.92
2681	Hxro HXRO	$0.004227 ₿0.0000013	282.91	$2.54M ₿867.49	$0.003515 ₿0.0000014	$0.001104 ₿0.0000013	$6.56K ₿0.63	$4.09M ₿1.4K	$2.54M ₿867.49
2682	バイトボール GBYTE	$2.86 ₿0.00028	2.28	$2.62M ₿242.07	$2.86 ₿0.00028	$2.78 ₿0.00012	$7.27K ₿0.02	$2.86M ₿281.81	$2.62M ₿242.07
2684	RETARDIO RETARDIO	$0.002621 ₿0.00000024	5.70	$2.62M ₿246.79	$0.002642 ₿0.00000028	$0.002386 ₿0.00000020	$891.74K ₿4.93	$2.62M ₿246.79	$2.62M ₿246.79
2686	lmeow LMEOW	$0.002613 ₿0.00000031	5.06	$2.61M ₿313.62	$0.002625 ₿0.00000041	$0.002404 ₿0.00000031	$13.34K ₿10.51	$2.61M ₿313.62	$2.61M ₿313.62
2687	Fuse Network Token FUSE	$0.008368 ₿0.0000011	1.62	$2.61M ₿301.61	$0.008631 ₿0.0000012	$0.007886 ₿0.0000011	$542.07K ₿17.64	$3.24M ₿436.68	$2.61M ₿301.61
2690	DeFinity DEFX	$0.01701 ₿0.00000060	2.90	$2.6M ₿93.24	$0.01714 ₿0.00000061	$0.01611 ₿0.00000058	$387.37 ₿0.11	$2.92M ₿104.47	$2.6M ₿93.24
2693	Samoyedcoin SAMO	$0.0005474 ₿0.00000014	2.28	$2.59M ₿622.21	$0.0005643 ₿0.00000015	$0.0005225 ₿0.00000014	$139.35K ₿16.53	$2.59M ₿706.6	$2.59M ₿622.21
2695	SavePlanetEarth SPE	$0.004397 ₿0.00000013	2.91	$2.6M ₿80.62	$0.00443	$0.004136	$10.95K ₿0.87	$2.6M ₿80.62	$2.6M ₿80.62
2700	Dagger XDAG	$0.002 ₿0.00000010	-0.49	$2.59M ₿124.62	$0.002024 ₿0.00000010	$0.001995 ₿0.000000093	$247.15K ₿0.44	$2.89M ₿145.41	$2.59M ₿124.62
2701	Feisty Doge NFT NFD	$0.00004605 ₿0.0000000046	0.01*	$2.58M ₿262.3	$0.00004775 ₿0.0000000053	$0.00004445 ₿0.0000000046	$7.28K ₿7.34	$4.61M ₿468.1	$2.58M ₿262.3
2706	Mother Iggy MOTHER	$0.002658	-3.71	$2.57M	$0.002869	$0.002505	$239.6K	$2.57M	$2.57M
2709	Heroes of Mavia MAVIA	$0.04972 ₿0.000069	-0.18	$2.56M ₿2.07K	$0.05113 ₿0.000071	$0.04775 ₿0.000067	$4.42M ₿628.04	$12.42M ₿17.24K	$2.56M ₿2.07K
2712	Luckycoin LKY	$0.1278	1.71	$2.56M	$0.1335	$0.1241	$103.14K	$2.56M	$2.56M
2715	Decentrawood DEOD	$0.004622 ₿0.000000029	0.41	$2.55M ₿0	$0.004714 ₿0.000000029	$0.004558 ₿0.000000028	$207.95K ₿1.03	$2.55M ₿2.82	$2.55M ₿0
2717	mini MINI	$0.002908	13.99	$2.55M	$0.003003	$0.002506	$513.75K	$2.55M	$2.55M
2719	Moonsama SAMA	$0.00254 ₿0.00000025	0.35	$2.54M ₿135.53	$0.002632 ₿0.00000025	$0.002097 ₿0.00000022	$54.34K ₿1.36	$2.54M ₿251.16	$2.54M ₿135.53
2721	Mynth MNT	$0.06032	-1.11	$2.54M	$0.06297	$0.05711	$603.26	$6.03M	$2.54M
2722	bitsCrunch Token BCUT	$0.00416 ₿0.0000034	-1.80	$2.54M ₿190.74	$0.004398 ₿0.0000035	$0.004085 ₿0.0000034	$369.44K ₿3.26	$4.16M ₿3.44K	$2.54M ₿190.74
2723	FLUX Token FLX	$0.00945 ₿0.0000027	1.35	$2.54M ₿730.13	$0.01008 ₿0.0000027	$0.008936 ₿0.0000025	$2.08 ₿0.26	$9.45M ₿2.72K	$2.54M ₿730.13
2727	Heurist HEU	$0.01378	6.73	$2.53M	$0.01376	$0.01284	$182.55K	$13.79M	$2.53M
2729	Sendcoin SEND	$0.002526	5.75	$2.52M	$0.002518	$0.002215	$284.72K	$2.52M	$2.52M
2730	Garden SEED	$0.1965 ₿0.0000064	1.60	$2.52M ₿68	$0.1981 ₿0.0000065	$0.1841 ₿0.0000059	$141.34 ₿1.02	$28.89M ₿944.1	$2.52M ₿68
2731	エネルギ NRG	$0.02503 ₿0.0000027	-0.07	$2.52M ₿211.44	$0.02575 ₿0.0000028	$0.02497 ₿0.0000027	$147.04K ₿7.88	$2.52M	$2.52M ₿211.44
2735	Atlas Navi NAVI	$0.01553 ₿0.0000060	-1.82	$2.51M ₿534.76	$0.01656 ₿0.0000066	$0.01538 ₿0.0000060	$215.03K ₿12.7	$4.66M ₿1.83K	$2.51M ₿534.76
2736	Vexanium VEX	$0.00239 ₿0.000000021	-1.65	$2.51M ₿21.39	$0.002459 ₿0.000000021	$0.002386 ₿0.000000020	$353.5 ₿0.27	$2.51M ₿22.43	$2.51M ₿21.39
2737	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.40	$2.51M	$1.01	$0.9947	$20.25K	$2.51M	$2.51M
2739	L2 Standard Bridged WETH (Mode) WETH	$2,946.26	2.84	$2.5M	$2,967.33	$2,797.79	$179.43K	$2.5M	$2.5M
2740	ValleyDAO GROW	$0.2252 ₿0.000021	0.83	$2.5M ₿135.23	$0.2298 ₿0.000021	$0.2097 ₿0.000018	$4.28K ₿1.01	$6.77M ₿638.19	$2.5M ₿135.23
2742	Billy (Bitcoin) BDC	$0.002496	-3.53	$2.5M	$0.002666	$0.002398	$19.46K	$2.5M	$2.5M
2744	cbBTC Core Morpho Vault GTCBBTCC	$88,849	0.75	$2.49M	$90,141	$85,440	$0	$2.49M	$2.49M
2745	L2 Standard Bridged DAI (Base) DAI	$0.9987	-0.01	$2.49M	$1	$0.9948	$2.09M	$2.49M	$2.49M
2747	Celer Bridged WETH (Conflux) WETH	$2,948.69	3.11	$2.48M	$2,965.7	$2,784.51	$7.26K	$2.48M	$2.48M
2748	カイバーネットワーク KNCL	$0.2208 ₿0.000010	0.38	$2.48M ₿231.35	$0.2238 ₿0.000012	$0.2119 ₿0.000010	$935.4 ₿1.12	$2.57M ₿145.82	$2.48M ₿231.35
2751	Vai VAI	$0.999 ₿0.000014	-0.01*	$2.47M ₿98.41	$1 ₿0.000014	$0.9967 ₿0.000014	$32.31K ₿1.12	$2.47M ₿98.41	$2.47M ₿98.41
2754	Cere Network CERE	$0.0003707 ₿0.00000010	0.74	$2.47M ₿695.06	$0.0003736 ₿0.00000010	$0.00036 ₿0.000000098	$104.52K ₿16.07	$3.72M ₿1.05K	$2.47M ₿695.06
2755	Kasta KASTA	$0.003225 ₿0.00000057	-0.34	$2.46M ₿281.54	$0.003247 ₿0.00000060	$0.003219 ₿0.00000055	$195.45K ₿7.55	$4.84M ₿859.88	$2.46M ₿281.54
2763	Sensay SNSY	$0.0004177 ₿0.000000045	-0.48	$2.45M ₿0	$0.0004357 ₿0.000000049	$0.0003968 ₿0.000000040	$473.06K ₿4.47	$4.18M	$2.45M ₿0
2764	Polymath POLY	$0.02224 ₿0.0000014	-2.70	$2.44M ₿1.28K	$0.02898 ₿0.0000016	$0.02153 ₿0.0000013	$41.53K ₿0.29	$22.25M ₿1.42K	$2.44M ₿1.28K
2767	Hydra HYDRA	$0.08273 ₿0.000011	-0.14	$2.44M ₿266.21	$0.08339 ₿0.000011	$0.08218 ₿0.000010	$76.47K ₿3.85	$2.65M	$2.44M ₿266.21
2769	Qi Dao QI	$0.01659 ₿0.00000063	3.18	$2.43M ₿52.98	$0.01664	$0.01561	$7.01 ₿0.01	$3.32M ₿126.32	$2.43M ₿52.98
2779	StarLink STARL	$0.0000002401 ₿0.000000000048	0.35	$2.4M ₿485.73	$0.0000002473 ₿0.000000000053	$0.0000002328 ₿0.000000000048	$21.51K ₿31.61	$2.4M ₿486.75	$2.4M ₿485.73
2781	Panther AI PAI	$0.008585	0.58	$2.39M	$0.008645	$0.008355	$973.38K	$4.07M	$2.39M
2785	Skeb SKEB	$0.0002453 ₿0.000000021	0.71	$2.39M ₿131.14	$0.0003319 ₿0.000000021	$0.0002358 ₿0.000000020	$12.7K ₿4.24	$2.45M ₿213.27	$2.39M ₿131.14
2786	International Stable Currency ISC	$2.14 ₿0.000024	0.87	$2.38M ₿0	$2.15 ₿0.000025	$2.1 ₿0.000024	$6.29K ₿0.02	$2.38M ₿5.68	$2.38M ₿0
2787	Tensorplex Staked TAO STTAO	$280.92 ₿0.0092	-3.28	$2.38M ₿226.01	$290.44 ₿0.0093	$273.65 ₿0.0080	$69.11 ₿3.54	$2.38M ₿226.01	$2.38M ₿226.01
2789	Mt Pelerin Shares MPS	$4.76 ₿0.000074	-1.05	$2.38M ₿37.34	$5 ₿0.000074	$4.76 ₿0.000063	$927.18 ₿0.04	$47.63M ₿746.85	$2.38M ₿37.34
2794	Alphakek AIKEK	$0.009924 ₿0.00000023	-2.66	$2.36M ₿0	$0.01058 ₿0.00000026	$0.009451 ₿0.00000022	$3.74K ₿0.95	$2.36M ₿58.68	$2.36M ₿0
2796	Persistence XPRT	$0.009641 ₿0.0000045	-5.00	$2.35M ₿918.58	$0.01046 ₿0.0000046	$0.009623 ₿0.0000045	$29.46K ₿6.88	$2.37M ₿924.05	$2.35M ₿918.58
2797	Neutrino XTN	$0.02476 ₿0.00000065	0.87	$2.35M ₿48.76	$0.02509 ₿0.00000070	$0.0239 ₿0.00000063	$1.09K ₿0.37	$2.35M ₿48.76	$2.35M ₿48.76
2798	STEPN Green Satoshi Token on Solana GST-SOL	$0.002041 ₿0.00000058	-0.59	$2.34M ₿683.37	$0.002061 ₿0.00000061	$0.001994 ₿0.00000057	$101.84K ₿33	$2.36M ₿689.32	$2.34M ₿683.37
2805	Legend of Arcadia ARCA	$0.007181	-2.66	$2.33M	$0.007407	$0.007087	$25.93K	$7.17M	$2.33M
2806	Pluton PLU	$0.1684 ₿0.000083	-6.39	$2.32M ₿506.26	$0.1799 ₿0.000086	$0.1666 ₿0.000080	$2.92K ₿15.33	$2.36M ₿1.67K	$2.32M ₿506.26
2810	SNPad SNPAD	$0.008286	-8.50	$2.32M	$0.009485	$0.007873	$54.15K	$2.32M	$2.32M
2812	W Coin WCO	$0.0003553	-1.19	$2.32M	$0.0003756	$0.0003297	$286.63K	$3.55M	$2.32M
2817	Storm Trade STORM	$0.00705	-4.12	$2.31M	$0.007402	$0.007034	$144.47K	$7.05M	$2.31M
2819	BRN Metaverse BRN	$0.09097 ₿0.0000095	2.60	$2.3M ₿215.12	$0.09361 ₿0.000010	$0.08843 ₿0.0000091	$119.97K ₿16.6	$2.56M ₿2.19K	$2.3M ₿215.12
2824	Karate Combat KARATE	$0.00003443 ₿0.000000048	31.41	$2.29M ₿422.1	$0.00003842 ₿0.000000050	$0.00002599 ₿0.000000048	$34.03K ₿5.4	$3.79M ₿5.34K	$2.29M ₿422.1
2825	Catcoin CAT	$0.000000000066 ₿0.000000000000011	-2.45	$2.29M ₿569.09	$0.000000000071 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.37M ₿152.61	$2.29M ₿569.09	$2.29M ₿569.09
2831	MEOW MEOW	$0.001514 ₿0.00000059	4.28	$2.28M ₿888.9	$0.001525 ₿0.00000063	$0.001423 ₿0.00000058	$1.99K ₿2.66	$15.3M ₿5.99K	$2.28M ₿888.9
2832	RocketX Exchange RVF	$0.02489 ₿0.0000063	2.10	$2.28M ₿627.52	$0.02505 ₿0.0000065	$0.0239 ₿0.0000061	$6.21K ₿2.39	$2.28M ₿627.52	$2.28M ₿627.52
2834	MMX MMX	$0.01337 ₿0.000031	0.41	$2.27M ₿0	$0.01337 ₿0.000031	$0.01326 ₿0.000030	$118.98 ₿0.12	$6.69M ₿4.76K	$2.27M ₿0
2839	Alvara Protocol ALVA	$0.02722 ₿0.000010	-1.45	$2.27M ₿43.68	$0.02777 ₿0.000011	$0.02486 ₿0.000010	$164.43K ₿2.5	$5.41M ₿2.04K	$2.27M ₿43.68
2841	Shrub SHRUB	$0.002401	-27.69	$2.26M	$0.003367	$0.002184	$732.71K	$2.28M	$2.26M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}