15 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2446	Mintlayer ML	$0.01806 ₿0.0000059	-6.01	$3.73M ₿665.37	$0.01941 ₿0.0000065	$0.01803 ₿0.0000059	$128.04K ₿24.35	$7.22M ₿2.39K	$3.73M ₿665.37
2448	Nya NYA	$0.0000001005	-7.83	$3.72M	$0.0000001091	$0.0000001001	$12.44K	$3.72M	$3.72M
2449	Heurist HEU	$0.02047	-8.82	$3.71M	$0.02245	$0.02043	$197.33K	$20.48M	$3.71M
2450	ChainSwap CSWAP	$0.003887 ₿0.0000019	-17.17	$3.71M ₿0	$0.004738 ₿0.0000021	$0.003808 ₿0.0000017	$61.31K ₿40.57	$3.89M ₿1.9K	$3.71M ₿0
2451	Tower TOWER	$0.0007464 ₿0.00000016	-6.52	$3.71M ₿206.34	$0.0008013 ₿0.00000019	$0.0007429 ₿0.00000015	$594.22K ₿14.49	$7.46M ₿1.63K	$3.71M ₿206.34
2452	Guild of Guardians GOG	$0.004613 ₿0.0000025	-11.08	$3.7M ₿1.42K	$0.005198 ₿0.0000025	$0.004631 ₿0.0000018	$51.68K ₿27.1	$4.63M ₿2.56K	$3.7M ₿1.42K
2455	Resistance Dog REDO	$0.03604 ₿0.0000092	-23.65	$3.7M ₿0	$0.04721 ₿0.000010	$0.03628 ₿0.0000057	$194.94K ₿112.05	$3.7M ₿925.81	$3.7M ₿0
2460	Portugal National Team Fan Token POR	$0.568 ₿0.000046	-2.12	$3.69M ₿203.32	$0.5807 ₿0.000047	$0.5499 ₿0.000042	$273.63K ₿15.32	$11.34M ₿936.56	$3.69M ₿203.32
2461	W Coin WCO	$0.000562	0.69	$3.67M	$0.0005808	$0.0005224	$119.03K	$5.64M	$3.67M
2462	Defactor REAL	$0.01228 ₿0.0000027	-1.71	$3.67M ₿310.35	$0.01258 ₿0.0000028	$0.01225 ₿0.0000026	$3.23K ₿7.21	$3.69M ₿816.11	$3.67M ₿310.35
2463	Aura Finance AURA	$0.07343 ₿0.000010	-12.29	$3.66M ₿487.72	$0.08382 ₿0.000011	$0.07336 ₿0.000010	$44.6K ₿0.47	$6.13M ₿748.66	$3.66M ₿487.72
2464	BasedAI BASEDAI	$0.1025 ₿0.00015	-19.41	$3.66M ₿0	$0.131 ₿0.00015	$0.1007 ₿0.00014	$108.09K ₿56.24	$3.66M ₿5.36K	$3.66M ₿0
2469	Safemars SAFEMARS	$0.000000009501 ₿0.00000000000016	-9.40	$3.65M ₿64.73	$0.00000001048 ₿0.00000000000017	$0.000000009349 ₿0.00000000000016	$2.77K ₿0.26	$3.65M ₿64.73	$3.65M ₿64.73
2472	MAGA TRUMP	$0.08047 ₿0.000084	-7.59	$3.64M ₿3.93K	$0.08717 ₿0.000086	$0.08063 ₿0.000077	$333.71K ₿32.7	$3.64M ₿3.93K	$3.64M ₿3.93K
2473	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2476	Sentinel P2P	$0.0001127 ₿0.000000025	-7.05	$3.63M ₿458.68	$0.0001212 ₿0.000000026	$0.0001088 ₿0.000000025	$30.86K ₿4.09	$3.73M ₿701.54	$3.63M ₿458.68
2479	Taraxa TARA	$0.0006236 ₿0.00000014	-9.16	$3.61M ₿568.42	$0.0007122 ₿0.00000014	$0.000618 ₿0.00000013	$257.85K ₿8.96	$6.82M ₿1.53K	$3.61M ₿568.42
2480	lmeow LMEOW	$0.003603 ₿0.00000031	-25.74	$3.61M ₿313.62	$0.004852 ₿0.00000041	$0.003582 ₿0.00000031	$146.36K ₿10.51	$3.61M ₿313.62	$3.61M ₿313.62
2482	Radium VAL	$0.6615 ₿0.000032	-11.46	$3.61M ₿162.83	$0.7768 ₿0.000032	$0.6492 ₿0.000031	$403.29K ₿2.98	$5.94M ₿288.92	$3.61M ₿162.83
2483	ZARP Stablecoin ZARP	$0.05616 ₿0.00000075	-1.10	$3.6M ₿0	$0.05707 ₿0.00000076	$0.05563 ₿0.00000072	$48.54K ₿0.24	$3.6M ₿33.99	$3.6M ₿0
2486	Epic Cash EPIC	$0.1896 ₿0.0000037	5.52	$3.6M ₿64.92	$0.2143 ₿0.0000037	$0.1707 ₿0.0000036	$301.21K ₿0.2	$3.6M ₿78.9	$3.6M ₿64.92
2493	cUNI CUNI	$0.1026 ₿0.0000032	-5.15	$3.55M ₿313.05	$0.1086 ₿0.0000033	$0.102 ₿0.0000032	$10.97 ₿0	$3.55M ₿313.05	$3.55M ₿313.05
2494	Atlas Navi NAVI	$0.02195 ₿0.0000060	-7.56	$3.55M ₿534.76	$0.02395 ₿0.0000066	$0.02195 ₿0.0000060	$295.35K ₿12.7	$6.59M ₿1.83K	$3.55M ₿534.76
2495	Fluxbot FLUXB	$0.008244 ₿0.0000013	-8.34	$3.55M ₿0	$0.008994 ₿0.0000014	$0.008142 ₿0.0000012	$147.96K ₿5.26	$4.12M ₿683.77	$3.55M ₿0
2496	Dogebonk DOBO	$0.000000006513 ₿0.00000000000014	-8.28	$3.55M ₿80.11	$0.000000007099 ₿0.00000000000014	$0.000000006411 ₿0.00000000000014	$1.48K ₿0.12	$6.53M ₿146.4	$3.55M ₿80.11
2501	Thetanuts Finance NUTS	$0.001522	-0.11	$3.52M	$0.001529	$0.001518	$84.88K	$15.21M	$3.52M
2502	Aleph Zero AZERO	$0.01164 ₿0.000013	-18.67	$3.53M ₿4.3K	$0.01434 ₿0.000014	$0.01148 ₿0.000013	$484.06K ₿39.47	$6.08M ₿4.98K	$3.53M ₿4.3K
2504	Turbos Finance TURBOS	$0.0005315 ₿0.000000059	-17.36	$3.52M ₿97.3	$0.0006484 ₿0.000000062	$0.0005291 ₿0.000000059	$300.1K ₿11.29	$5.32M ₿221.51	$3.52M ₿97.3
2505	Masa MASA	$0.006291	-0.42	$3.51M	$0.006953	$0.006043	$4.4M	$9.9M	$3.51M
2508	hi Dollar HI	$0.00005399 ₿0.0000000075	3.69	$3.56M ₿28.14	$0.00005495 ₿0.0000000078	$0.00005115 ₿0.0000000074	$10.03K ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2509	STEPN Green Satoshi Token on Solana GST-SOL	$0.003032 ₿0.00000058	-2.69	$3.48M ₿683.37	$0.003165 ₿0.00000061	$0.00296 ₿0.00000057	$286.77K ₿33	$3.51M ₿689.32	$3.48M ₿683.37
2510	Ajna Protocol AJNA	$0.004423 ₿0.00000086	-0.69	$3.48M ₿7.23	$0.004457 ₿0.0000010	$0.004416 ₿0.00000075	$51.12K ₿0.27	$4.39M ₿864.36	$3.48M ₿7.23
2511	ValleyDAO GROW	$0.3149 ₿0.000021	-9.27	$3.49M ₿135.23	$0.3476 ₿0.000021	$0.3143 ₿0.000018	$3.51K ₿1.01	$9.47M ₿638.19	$3.49M ₿135.23
2515	Luckycoin LKY	$0.1812	-5.37	$3.49M	$0.1917	$0.1801	$40.03K	$3.49M	$3.49M
2516	Slothana SLOTH	$0.00188	-6.26	$3.49M	$0.002013	$0.001865	$170.03K	$3.49M	$3.49M
2517	Feisty Doge NFT NFD	$0.0000619 ₿0.0000000046	-8.32	$3.48M ₿262.3	$0.00006752 ₿0.0000000053	$0.00006195 ₿0.0000000046	$3.74K ₿7.34	$6.21M ₿468.1	$3.48M ₿262.3
2520	SunContract SNC	$0.02829 ₿0.00000092	-5.87	$3.47M ₿113.45	$0.03066 ₿0.00000095	$0.02822 ₿0.00000092	$415.63K ₿6.92	$3.47M ₿113.45	$3.47M ₿113.45
2521	Veno USD VUSD	$0.9987	-0.15	$3.46M	$1.01	$0.9917	$87.71K	$3.46M	$3.46M
2523	Hoge Finance HOGE	$0.000008159 ₿0.00000000039	-21.53	$3.39M ₿162.28	$0.0000104 ₿0.00000000040	$0.00000796 ₿0.00000000038	$16.12K ₿0.27	$3.39M ₿162.28	$3.39M ₿162.28
2529	FROK FROK	$0.01725 ₿0.0000024	-10.47	$3.47M ₿0	$0.01934 ₿0.0000025	$0.01726 ₿0.0000024	$4.77K ₿0.74	$7.26M ₿1.04K	$3.47M ₿0
2533	REECOIN REE	$0.006906	-2.16	$3.44M	$0.007318 ₿0.	$0.006407 ₿0.	$110.37K ₿0	$3.44M	$3.44M
2534	Solarcoin SLR	$0.05299 ₿0.00000034	-6.85	$3.45M ₿22.13	$0.05717 ₿0.00000034	$0.05321 ₿0.00000033	$7.02K ₿0	$5.22B ₿33.49K	$3.45M ₿22.13
2536	Pluton PLU	$0.28 ₿0.000083	-4.54	$3.43M ₿506.26	$0.3007 ₿0.000086	$0.28 ₿0.000080	$28.76K ₿15.33	$3.92M ₿1.67K	$3.43M ₿506.26
2538	XX Network XX	$0.009991 ₿0.0000025	-9.98	$3.42M ₿0	$0.01135 ₿0.0000027	$0.009323 ₿0.0000024	$90.15K ₿1.32	$9.5M ₿2.44K	$3.42M ₿0
2542	Pundu PUNDU	$0.003416	-6.96	$3.42M	$0.003671	$0.003332	$1.47K	$3.42M	$3.42M
2543	Storm Trade STORM	$0.01102	-7.97	$3.4M	$0.01197	$0.01102	$171.08K	$11.02M	$3.4M
2545	MyStandard MYST	$0.01576	-21.61	$3.4M	$0.02044	$0.01553	$17.79K	$15.73M	$3.4M
2547	Mode MODE	$0.0006607	-12.68	$3.4M	$0.0007607	$0.0006586	$662.24K	$6.59M	$3.4M
2548	Rainicorn $RAINI	$0.006969 ₿0.00000010	-5.31	$3.39M ₿52.98	$0.007355 ₿0.00000013	$0.002909 ₿0.00000010	$1.58 ₿0.06	$3.48M ₿54.46	$3.39M ₿52.98
2551	Mistery MERY	$0.000008019 ₿0.000000000026	-8.51	$3.39M ₿0	$0.00000877 ₿0.000000000034	$0.00000788 ₿0.000000000023	$25.86K ₿3.82	$3.39M ₿10.99	$3.39M ₿0
2552	WINR Protocol WINR	$0.004605 ₿0.00000087	-5.64	$3.38M ₿298.27	$0.004992 ₿0.00000087	$0.004605 ₿0.00000083	$37.61K ₿3.14	$3.5M ₿313.61	$3.38M ₿298.27
2554	LushAI LUSH	$0.0005576 ₿0.000000043	-6.76	$3.37M ₿0	$0.0006074 ₿0.000000043	$0.0005572 ₿0.000000034	$4.52K ₿1.56	$10.97M ₿867.66	$3.37M ₿0
2555	GT Protocol GTAI	$0.08312 ₿0.000045	-3.95	$3.37M ₿386.69	$0.08667 ₿0.000045	$0.08184 ₿0.000043	$1.16M ₿251.45	$6.24M ₿3.38K	$3.37M ₿386.69
2557	Mynth MNT	$0.07308	-11.64	$3.36M	$0.08285	$0.07278	$2.21K	$7.32M	$3.36M
2558	プリサーチ PRE	$0.003752 ₿0.00000030	-0.60	$3.36M ₿162.64	$0.00392 ₿0.00000030	$0.003751 ₿0.00000029	$9.84K ₿7.09	$3.75M ₿227.17	$3.36M ₿162.64
2560	Jeff JEFF	$3.36	-5.48	$3.37M	$3.56	$3.25	$20.07K	$3.37M	$3.37M
2561	Osmosis allSOL SOL	$157.24	-7.63	$3.35M	$170.32	$154.52	$89.65K	$3.35M	$3.35M
2562	Media Licensing Token MLT	$0.02277 ₿0.0000027	-3.47	$3.34M ₿403.05	$0.02361 ₿0.0000032	$0.02254 ₿0.0000027	$35.54K ₿21.95	$4.56M ₿550.61	$3.34M ₿403.05
2563	Pandora PANDORA	$338.47 ₿0.13	-7.92	$3.38M ₿1.36K	$377.95 ₿0.14	$338.47 ₿0.13	$251.99K ₿71.13	$3.38M ₿1.36K	$3.38M ₿1.36K
2564	Draggin Karma Points DKP	$0.0008334	32.30	$3.34M	$0.0008608	$0.0005865	$10.07K	$6.69M	$3.34M
2565	Cortensor COR	$0.006591	-8.25	$3.35M	$0.007184	$0.006593	$6.2K	$6.62M	$3.35M
2568	Celer Bridged WBTC (Conflux) WBTC	$102,149	-4.78	$3.31M	$107,291	$101,635	$34.04K	$3.31M	$3.31M
2575	Sidus SIDUS	$0.0002955 ₿0.00000015	-11.81	$3.28M ₿1.68K	$0.0003376 ₿0.00000016	$0.0002873 ₿0.00000015	$422.95K ₿27.98	$5.6M ₿3.37K	$3.28M ₿1.68K
2576	Fluence FLT	$0.01437 ₿0.000015	-2.74	$3.26M ₿784.21	$0.01487 ₿0.000016	$0.01414 ₿0.000014	$121.28K ₿52.02	$14.37M ₿15.68K	$3.26M ₿784.21
2577	ether.fi Staked EIGEN EEIGEN	$0.7582	-6.81	$3.27M	$0.8165	$0.7529	$3.87K	$3.27M	$3.27M
2578	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.01*	$3.25M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$17.41K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2580	LIQUIDIUM•TOKEN (Runes) LIQ	$0.09351	-5.64	$3.24M	$0.09987	$0.09307	$94.63K	$9.34M	$3.24M
2583	Dynex DNX	$0.03085 ₿0.0000098	-5.70	$3.26M ₿868.33	$0.03439 ₿0.000010	$0.03094 ₿0.0000098	$190.77K ₿32.42	$3.26M ₿868.35	$3.26M ₿868.33
2584	Somnium Space CUBEs CUBE	$0.2173 ₿0.000016	-2.82	$3.23M ₿245.61	$0.2249 ₿0.000016	$0.2173 ₿0.000016	$2.71K ₿0.91	$8.71M ₿662.78	$3.23M ₿245.61
2585	Tap XTP	$0.0008538 ₿0.000000025	3.48	$3.23M ₿95.47	$0.0008539 ₿0.000000026	$0.0006027 ₿0.000000024	$14.24K ₿0.27	$8.54M ₿252.74	$3.23M ₿95.47
2589	ALEX Lab ALEX	$0.003675 ₿0.0000061	-5.89	$3.21M ₿4.38K	$0.004035 ₿0.0000063	$0.003533 ₿0.0000061	$470.62K ₿167.03	$3.66M ₿6.18K	$3.21M ₿4.38K
2591	エネルギ NRG	$0.0322 ₿0.0000027	-5.12	$3.21M ₿211.44	$0.03395 ₿0.0000028	$0.03211 ₿0.0000027	$122.1K ₿7.88	$3.21M	$3.21M ₿211.44
2595	Ēnosys HLN	$0.04964 ₿0.0000033	-5.90	$3.21M ₿132.42	$0.05279 ₿0.0000034	$0.04892 ₿0.0000033	$173.15K ₿1.12	$7.48M ₿501.73	$3.21M ₿132.42
2597	QORPO WORLD QORPO	$0.005182 ₿0.000010	-13.53	$3.2M ₿465.26	$0.006008 ₿0.000010	$0.00498 ₿0.000010	$840.76K ₿36.82	$3.88M ₿7.91K	$3.2M ₿465.26
2598	Panther AI PAI	$0.01145	-9.16	$3.2M	$0.0126	$0.01132	$895.7K	$5.45M	$3.2M
2601	Robonomics Network XRT	$1.1 ₿0.00012	-15.04	$3.22M ₿219.48	$1.29 ₿0.00013	$1.06 ₿0.00011	$21.1K ₿4.71	$3.22M ₿1.19K	$3.22M ₿219.48
2602	VNX EURO VEUR	$1.15 ₿0.000015	-0.68	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$200.68K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2603	ZTX ZTX	$0.0007567 ₿0.00000027	-9.39	$3.18M ₿647.98	$0.0008351 ₿0.00000029	$0.0007496 ₿0.00000027	$308.28K ₿16.72	$7.57M ₿2.79K	$3.18M ₿647.98
2604	Splinterlands SPS	$0.006501 ₿0.00000025	-4.48	$3.18M ₿124.46	$0.006839 ₿0.00000025	$0.006426 ₿0.00000024	$32.15K ₿1.07	$8.63M ₿332.22	$3.18M ₿124.46
2605	Fei USD FEI	$0.9818 ₿0.000013	-1.62	$3.18M ₿214.4	$1 ₿0.000014	$0.9598 ₿0.000013	$10.62K ₿0.12	$3.43M ₿217.99	$3.18M ₿214.4
2607	mini MINI	$0.003591	-22.92	$3.15M	$0.004711	$0.003575	$349.79K	$3.15M	$3.15M
2609	Xandeum XAND	$0.002367	-8.35	$3.18M	$0.002582	$0.002327	$164.41	$9.51M	$3.18M
2610	BLOCKLORDS LRDS	$0.06529	-9.96	$3.25M	$0.076	$0.06501	$653.62K	$6.53M	$3.25M
2611	Vertex VRTX	$0.005987 ₿0.0000037	-16.74	$3.16M ₿928.89	$0.007309 ₿0.0000038	$0.005846 ₿0.0000036	$1.36K ₿50.04	$5.99M ₿4.56K	$3.16M ₿928.89
2614	eBTC EBTC	$99,900	-5.51	$3.17M	$106,803	$100,103	$29.37K	$3.17M	$3.17M
2616	Serum SRM	$0.008508 ₿0.00000086	-15.89	$3.1M ₿323.97	$0.01104 ₿0.00000088	$0.008416 ₿0.00000081	$103.08K ₿22.08	$9.1M ₿949.73	$3.1M ₿323.97
2619	Velas VLX	$0.001137 ₿0.00000022	-11.77	$3.16M ₿580.39	$0.004418 ₿0.00000023	$0.001137 ₿0.00000021	$11.98K ₿15.52	$3.16M ₿580.39	$3.16M ₿580.39
2620	Dream Machine Token DMT	$3.18 ₿0.0013	-9.79	$3.16M ₿786.04	$3.56 ₿0.0013	$3.17 ₿0.0012	$82.44K ₿10.7	$3.16M ₿1.31K	$3.16M ₿786.04
2623	StarLink STARL	$0.0000003131 ₿0.000000000048	-10.61	$3.14M ₿485.73	$0.0000003554 ₿0.000000000053	$0.000000314 ₿0.000000000048	$62.41K ₿31.61	$3.15M ₿486.75	$3.14M ₿485.73
2626	WHISKEY WHISKEY	$0.003119	-14.39	$3.1M	$0.003644	$0.003066	$12.08K	$3.1M	$3.1M
2627	カイバーネットワーク KNCL	$0.2748 ₿0.000010	-1.06	$3.11M ₿231.35	$0.2814 ₿0.000012	$0.2694 ₿0.000010	$10.13K ₿1.12	$3.23M ₿145.82	$3.11M ₿231.35
2631	mfercoin MFER	$0.003098 ₿0.00000097	-8.79	$3.1M ₿0	$0.003397 ₿0.0000010	$0.003097 ₿0.00000085	$943.3K ₿268.04	$3.1M ₿960.87	$3.1M ₿0
2635	Sendcoin SEND	$0.003088	0.62	$3.09M	$0.00332	$0.003066	$181.9K	$3.09M	$3.09M
2636	Good Person Coin GPCX	$0.0005496 ₿0.000000014	9.95	$3.08M ₿81.28	$0.0005498 ₿0.000000014	$0.0004997 ₿0.000000013	$64.76 ₿0.11	$5.5M ₿144.85	$3.08M ₿81.28
2639	Legend of Arcadia ARCA	$0.01111	-0.14	$3.09M	$0.01143	$0.011	$280.25K	$11.16M	$3.09M
2643	Rave KRAV	$0.003068 ₿0.00000062	-12.12	$3.07M ₿636.36	$0.003492 ₿0.00000095	$0.003071 ₿0.00000059	$1.26K ₿26.77	$30.73M ₿6.36K	$3.07M ₿636.36
2648	Billy (Bitcoin) BDC	$0.00304	-15.56	$3.04M	$0.003657	$0.00304	$46.14K	$3.04M	$3.04M
2649	SavePlanetEarth SPE	$0.005172 ₿0.00000013	-9.93	$3.05M ₿80.62	$0.005743	$0.005184	$25.07K ₿0.87	$3.05M ₿80.62	$3.05M ₿80.62
2650	Skeb SKEB	$0.0003157 ₿0.000000021	-0.36	$3.05M ₿131.14	$0.0003169 ₿0.000000021	$0.0003157 ₿0.000000020	$8.96K ₿4.24	$3.15M ₿213.27	$3.05M ₿131.14
2651	GAMEE GMEE	$0.002224 ₿0.00000026	-10.68	$3.05M ₿177	$0.002504 ₿0.00000027	$0.002235 ₿0.00000026	$291.13K ₿11	$7.11M ₿840.1	$3.05M ₿177
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}