15 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1868	ZynCoin ZYN	$0.007318 ₿0.0000010	-6.21	$6.62M ₿0	$0.007803 ₿0.0000012	$0.007077 ₿0.0000010	$51.27K ₿20.13	$6.62M ₿990.34	$6.62M ₿0
1869	Sillynubcat NUB	$0.006637 ₿0.00000068	29.40	$6.6M ₿0	$0.007835 ₿0.00000074	$0.004924 ₿0.00000054	$2.48M ₿66.12	$6.6M ₿682.75	$6.6M ₿0
1870	just buy $1 worth of this coin $1	$0.006594	-0.57	$6.59M	$0.006926	$0.006338	$1.66M	$6.59M	$6.59M
1873	Argentine Football Association Fan Token ARG	$0.8291 ₿0.000031	0.66	$6.56M ₿147.44	$0.857 ₿0.000031	$0.8236 ₿0.000029	$3.07M ₿25.94	$16.62M ₿624.39	$6.56M ₿147.44
1875	Jackal Protocol JKL	$0.05531 ₿0.0000070	2.84	$6.55M ₿690.85	$0.05546 ₿0.0000074	$0.05283 ₿0.0000070	$21.36K ₿1.24	$8.87M ₿1.02K	$6.55M ₿690.85
1876	Colony CLY	$0.05774 ₿0.0000036	1.45	$6.52M ₿373.72	$0.05829 ₿0.0000037	$0.05678 ₿0.0000036	$108.12K ₿1.32	$8.68M ₿541.92	$6.52M ₿373.72
1878	HyperGPT HGPT	$0.008548 ₿0.0000013	4.91	$6.44M ₿469.21	$0.008851 ₿0.0000014	$0.007945 ₿0.0000011	$1.8M ₿189.24	$8.53M ₿1.32K	$6.44M ₿469.21
1879	Garden SEED	$0.5125 ₿0.0000064	1.71	$6.43M ₿68	$0.5163 ₿0.0000065	$0.5015 ₿0.0000059	$92.1 ₿1.02	$75.34M ₿944.1	$6.43M ₿68
1881	f(x) Protocol FXN	$98.87 ₿0.0020	7.94	$6.42M ₿114.77	$100.27 ₿0.0022	$83.85 ₿0.0020	$298.6K ₿0.88	$112.16M ₿2.16K	$6.42M ₿114.77
1886	Skibidi Toilet SKBDI	$0.08562	31.17	$6.4M	$0.09047	$0.06528	$797.79K	$6.4M	$6.4M
1887	Re7 WETH RE7WETH	$2,631.88	2.30	$6.4M	$2,653.66	$2,568.55	$0	$6.4M	$6.4M
1888	Step App FITFI	$0.001661 ₿0.00000015	-1.28	$6.38M ₿389.14	$0.001806 ₿0.00000016	$0.001622 ₿0.00000015	$3.28M ₿65.95	$7.64M ₿707.53	$6.38M ₿389.14
1890	Happy Cat HAPPY	$0.00191	8.81	$6.37M	$0.001958	$0.001726	$1.78M	$6.37M	$6.37M
1891	Pear Protocol PEAR	$0.02172	-3.38	$6.36M	$0.02256	$0.02135	$78.69K	$21.73M	$6.36M
1892	Luckycoin LKY	$0.34	6.12	$6.33M	$0.3546	$0.32	$331.93K	$6.33M	$6.33M
1893	CoinNavigator CNG	$6.14 ₿0.000060	1.97	$6.32M ₿61.87	$6.42 ₿0.000060	$5.93 ₿0.000059	$5.56K ₿1.48	$6.14B ₿60.07K	$6.32M ₿61.87
1894	Wise Monkey MONKY	$0.0000007433	0.13	$6.32M	$0.0000007549	$0.0000007359	$1.12M	$6.32M	$6.32M
1895	Maple MPL	$3.6 ₿0.00027	-0.57	$6.31M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$66.96K ₿42.06	$36.11M ₿2.77K	$6.31M ₿2.17K
1896	Rally RLY	$0.001256 ₿0.00000025	7.42	$6.3M ₿1.27K	$0.001262 ₿0.00000027	$0.00117 ₿0.00000024	$296.47K ₿36.1	$18.85M ₿3.81K	$6.3M ₿1.27K
1898	Paint Swap BRUSH	$0.0153 ₿0.00000047	3.00	$6.29M ₿171.63	$0.01537 ₿0.00000049	$0.01409 ₿0.00000045	$33.82K ₿0.74	$6.29M ₿178.98	$6.29M ₿171.63
1900	CryptoAutos AUTOS	$0.01205	2.90	$6.27M	$0.01239	$0.01108	$383.47K	$12.06M	$6.27M
1901	Phantasma SOUL	$0.05029 ₿0.0000022	3.28	$6.26M ₿284.87	$0.0515 ₿0.0000023	$0.0481 ₿0.0000021	$241.18K ₿4.43	$6.26M ₿284.87	$6.26M ₿284.87
1902	Portal PORTAL	$0.03736 ₿0.000021	4.41	$6.24M ₿3.61K	$0.03735 ₿0.000023	$0.03494 ₿0.000021	$11.86M ₿589.8	$37.36M ₿21.63K	$6.24M ₿3.61K
1903	Shrapnel SHRAP	$0.004535 ₿0.0000035	4.15	$6.24M ₿1.54K	$0.004561 ₿0.0000037	$0.004348 ₿0.0000034	$128.14K ₿26.34	$13.59M ₿10.57K	$6.24M ₿1.54K
1904	Adrena ADX	$0.02216	-0.50	$6.23M	$0.02261	$0.0221	$7.65K	$6.39M	$6.23M
1905	ビットコインダイアモンド BCD	$0.03305 ₿0.0000019	-6.37	$6.22M ₿366.15	$0.03578 ₿0.0000019	$0.03142 ₿0.0000018	$71.41K ₿0.58	$6.22M ₿408.66	$6.22M ₿366.15
1906	Robonomics Network XRT	$2.15 ₿0.00012	3.19	$6.21M ₿219.48	$2.2 ₿0.00013	$2.09 ₿0.00011	$33.31K ₿4.71	$6.21M ₿1.19K	$6.21M ₿219.48
1908	Euro Tether EURT	$1.13 ₿0.000015	0.01	$6.19M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$820.75K ₿47.5	$56.71M ₿6.29K	$6.19M ₿572.19
1911	ParallelAI PAI	$0.06124	6.49	$6.12M	$0.06222	$0.05734	$500.04K	$6.12M	$6.12M
1912	Thala THL	$0.1113 ₿0.000025	-1.67	$6.11M ₿835.15	$0.1134 ₿0.000031	$0.1107 ₿0.000025	$143.96K ₿44.91	$11.14M ₿2.53K	$6.11M ₿835.15
1913	Billy BILLY	$0.006244	46.69	$6.11M	$0.007706	$0.004156	$8.86M	$6.11M	$6.11M
1914	Laqira Protocol LQR	$0.06889 ₿0.00000040	-8.14	$6.11M ₿0	$0.07505 ₿0.00000040	$0.06683 ₿0.00000038	$319.56K ₿0.2	$172.25M ₿4.04K	$6.11M ₿0
1915	Dolan Duck DOLAN	$0.06206 ₿0.00000019	18.28	$6.08M ₿0	$0.06583 ₿0.00000024	$0.05097 ₿0.00000016	$225.63K ₿1.34	$6.08M ₿19.47	$6.08M ₿0
1916	PLAYA3ULL GAMES 3ULL	$0.0003957 ₿0.000000044	2.19	$6.07M ₿421.62	$0.0004028 ₿0.000000046	$0.0003815 ₿0.000000043	$691.41K ₿10.03	$6.12M ₿423.03	$6.07M ₿421.62
1918	Resistance Dog REDO	$0.06039 ₿0.0000092	2.77	$6.04M ₿0	$0.06382 ₿0.000010	$0.05743 ₿0.0000057	$859K ₿112.05	$6.04M ₿925.81	$6.04M ₿0
1919	VaultCraft VCX	$0.007984 ₿0.00000093	0.10	$6.04M ₿705.63	$0.007985	$0.007971	$3.29 ₿0.02	$6.48M ₿786.72	$6.04M ₿705.63
1920	Juno Network JUNO	$0.07577 ₿0.0000038	0.59	$6.02M ₿303.09	$0.07689 ₿0.0000040	$0.07462 ₿0.0000037	$74.01K ₿2.25	$8M ₿402.68	$6.02M ₿303.09
1921	Reploy RAI	$0.6027	9.79	$6M	$0.6124	$0.5401	$566.83K	$6M	$6M
1922	オーガー REP	$0.745 ₿0.000016	3.18	$6M ₿135.62	$0.7507 ₿0.000017	$0.7218 ₿0.000016	$118.55K ₿10.66	$6M ₿135.62	$6M ₿135.62
1923	Balanced Dollars BNUSD	$0.9946 ₿0.000011	-1.07	$5.99M ₿46.78	$1.01 ₿0.000011	$0.9899 ₿0.000011	$71.45K ₿1.06	$5.99M ₿235.23	$5.99M ₿46.78
1925	Tron Bull BULL	$0.005957	-1.62	$5.95M	$0.006082	$0.005842	$1.78M	$5.95M	$5.95M
1926	Zenon ZNN	$0.4796 ₿0.000018	3.10	$5.95M ₿206.12	$0.5533 ₿0.000019	$0.4631 ₿0.000018	$825.37 ₿0.18	$5.95M ₿206.12	$5.95M ₿206.12
1927	Ajna Protocol AJNA	$0.007659 ₿0.00000086	-0.13	$5.95M ₿7.23	$0.00772 ₿0.0000010	$0.006621 ₿0.00000075	$138.72K ₿0.27	$7.6M ₿864.36	$5.95M ₿7.23
1928	Foxy FOXY	$0.001481	2.49	$5.93M	$0.001495	$0.001429	$1.59M	$14.82M	$5.93M
1929	Moon Tropica CAH	$2.11 ₿0.00053	-11.37	$5.92M ₿1.45K	$2.4 ₿0.00058	$2.09 ₿0.00043	$59K ₿13.95	$7.39M ₿1.87K	$5.92M ₿1.45K
1930	Mettalex MTLX	$1.45 ₿0.000058	5.40	$5.9M ₿236.59	$1.47 ₿0.000058	$1.38 ₿0.000046	$16.81K ₿3.44	$58.13M ₿2.33K	$5.9M ₿236.59
1931	GT Protocol GTAI	$0.1457 ₿0.000045	4.21	$5.9M ₿386.69	$0.1455 ₿0.000045	$0.1387 ₿0.000043	$1.77M ₿251.45	$10.91M ₿3.38K	$5.9M ₿386.69
1933	DexCheck AI DCK	$0.008359 ₿0.0000012	-5.03	$5.89M ₿441.85	$0.008837 ₿0.0000013	$0.00831 ₿0.0000011	$338.23K ₿16.12	$8.03M ₿1.2K	$5.89M ₿441.85
1934	Handy HANDY	$0.001128 ₿0.0000000091	1.46	$5.88M ₿47.62	$0.001172 ₿0.0000000091	$0.001043 ₿0.0000000064	$745.78 ₿0.02	$11.28M ₿91.3	$5.88M ₿47.62
1935	ヌルズ NULS	$0.05209 ₿0.000012	-3.55	$5.88M ₿1.38K	$0.05401 ₿0.000013	$0.05025 ₿0.000011	$2.2M ₿199.6	$6.87M ₿1.62K	$5.88M ₿1.38K
1936	Polytrade TRADE	$0.1376 ₿0.000036	0.66	$5.88M ₿1.2K	$0.1392 ₿0.000038	$0.1366 ₿0.000036	$269.63K ₿19.64	$13.76M ₿3.69K	$5.88M ₿1.2K
1937	AXEL AXEL	$0.04218 ₿0.0000016	-1.50	$5.87M ₿206.61	$0.04355 ₿0.0000017	$0.04154 ₿0.0000013	$8.97K ₿0.19	$42.18M ₿1.63K	$5.87M ₿206.61
1938	ビーム BEAM	$0.03204 ₿0.0000014	-1.11	$5.85M ₿209.29	$0.03311 ₿0.0000014	$0.03138 ₿0.0000013	$428.79K ₿7.95	$8.42M ₿371.24	$5.85M ₿209.29
1940	Dream Machine Token DMT	$5.88 ₿0.0013	-4.47	$5.85M ₿786.04	$6.18 ₿0.0013	$5.61 ₿0.0012	$35.85K ₿10.7	$5.85M ₿1.31K	$5.85M ₿786.04
1942	cUNI CUNI	$0.1545 ₿0.0000032	5.70	$5.84M ₿313.05	$0.159 ₿0.0000033	$0.1444 ₿0.0000032	$14.04 ₿0	$5.84M ₿313.05	$5.84M ₿313.05
1945	Ethervista VISTA	$6.18	5.43	$5.82M	$6.44	$5.67	$1M	$5.82M	$5.82M
1946	RCH Token RCH	$0.219	1.91	$5.82M	$0.2212	$0.214	$637.69K	$5.86M	$5.82M
1948	Ore ORE	$15.6 ₿0.0040	-2.32	$5.8M ₿0	$16 ₿0.0057	$15.4 ₿0.0031	$65.24K ₿6.62	$5.85M	$5.8M ₿0
1949	Wise Token KIV WISE	$0.1426 ₿0.0000032	1.24	$5.79M ₿219.56	$0.1599 ₿0.0000035	$0.1406 ₿0.0000031	$30.52K ₿0.93	$77.48M ₿1.75K	$5.79M ₿219.56
1951	Abelian ABEL	$0.04699 ₿0.0000067	-1.67	$5.78M ₿609.52	$0.04814 ₿0.0000072	$0.04616 ₿0.0000060	$70.6K ₿2.32	$10.58M ₿1.53K	$5.78M ₿609.52
1953	Wrapped AyeAyeCoin WAAC	$0.9594	7.47	$5.76M	$0.9679	$0.8575	$1.08K	$5.76M	$5.76M
1954	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001534 ₿0.000000014	$0.001452 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1955	zkSync Bridged WBTC (zkSync) WBTC	$105,188	1.20	$5.74M	$106,031	$103,664	$37.9K	$5.74M	$5.74M
1957	RyuJin RYU	$0.000000005734	3.09	$5.74M	$0.000000006018	$0.000000005341	$56.83K	$5.74M	$5.74M
1958	Bifrost Native Coin BNC	$0.1291 ₿0.0000073	2.53	$5.73M ₿284.77	$0.1293 ₿0.0000076	$0.1249 ₿0.0000072	$3.38M ₿4.85	$10.33M ₿584.41	$5.73M ₿284.77
1959	ROACORE ROA	$0.01039 ₿0.00000094	2.21	$5.71M ₿233.6	$0.01094 ₿0.00000096	$0.009932 ₿0.00000092	$541.66K ₿12.97	$9.87M ₿899.19	$5.71M ₿233.6
1960	BountyMarketCap BMC	$0.05711 ₿0.0000011	2.33	$5.71M ₿113.85	$0.05764 ₿0.0000011	$0.05572 ₿0.0000011	$12.69K ₿0.26	$5.71M ₿113.85	$5.71M ₿113.85
1961	Jesus Coin JESUS	$0.00000003653 ₿0.0000000000013	3.53	$5.71M ₿217.77	$0.00000003633 ₿0.0000000000014	$0.00000003485 ₿0.0000000000013	$16.7K ₿3.36	$28.36M ₿1.08K	$5.71M ₿217.77
1962	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,540.66	1.69	$5.69M	$2,544.59	$2,492.13	$419.91	$5.69M	$5.69M
1963	Thruster THRUST	$0.03977	-0.67	$5.68M	$0.04078	$0.03937	$669.65	$19.89M	$5.68M
1964	Prisma Governance Token PRISMA	$0.05823 ₿0.0000034	10.83	$5.68M ₿110.88	$0.0591 ₿0.0000036	$0.05147 ₿0.0000030	$3.2K ₿69.26	$17.47M ₿1.03K	$5.68M ₿110.88
1965	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005679	5.84	$5.68M	$0.005711	$0.005342	$1.33M	$5.68M	$5.68M
1968	Epic Cash EPIC	$0.3041 ₿0.0000037	-4.26	$5.66M ₿64.92	$0.329 ₿0.0000037	$0.3036 ₿0.0000036	$3.39K ₿0.2	$5.68M ₿78.9	$5.66M ₿64.92
1970	LocalCoinSwap LCS	$0.1476 ₿0.0000012	0.03	$5.65M ₿49.11	$0.1509 ₿0.0000012	$0.1465 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1971	Giko Cat GIKO	$0.5769	37.12	$5.64M	$0.5857	$0.4115	$931.73K	$5.64M	$5.64M
1972	Solanium SLIM	$0.05632 ₿0.0000042	4.70	$5.63M ₿414.44	$0.05712 ₿0.0000044	$0.05319 ₿0.0000042	$296.24K ₿16.44	$5.63M ₿425.06	$5.63M ₿414.44
1973	HUSD HUSD	$0.02991 ₿0.0000011	1.10	$5.62M ₿212.52	$0.03031 ₿0.0000011	$0.02931 ₿0.0000011	$1.68 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
1976	Inter Milan Fan Token INTER	$0.59 ₿0.000042	0.56	$5.61M ₿185.01	$0.5923 ₿0.000043	$0.5762 ₿0.000039	$691.5K ₿30.18	$5.61M ₿847.63	$5.61M ₿185.01
1978	Hawk HAWK	$0.00007501	1.34	$5.6M	$0.00007546	$0.0000722	$12.07K	$6M	$5.6M
1979	Draggin Karma Points DKP	$0.001402	1.33	$5.59M	$0.001403	$0.001344	$4.88K	$11.21M	$5.59M
1980	Manta mETH METH	$2,594.35	2.34	$5.59M	$2,601.69	$2,532.8	$1.85	$5.59M	$5.59M
1982	Luce LUCE	$0.00555	-1.56	$5.56M	$0.00589	$0.005535	$4.8M	$5.56M	$5.56M
1984	Slothana SLOTH	$0.002994	1.75	$5.55M	$0.003074	$0.002916	$463.79K	$5.55M	$5.55M
1985	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.7 ₿0.00046	4.91	$5.55M ₿556.28	$7.77 ₿0.00046	$7.31 ₿0.00045	$3K ₿0.9	$5.55M ₿556.28	$5.55M ₿556.28
1987	AlphBanX ABX	$0.06418	2.95	$5.54M	$0.06545	$0.06035	$29.52K	$6.42M	$5.54M
1990	Sentinel P2P	$0.0002459 ₿0.000000025	-5.60	$5.52M ₿458.68	$0.0002636 ₿0.000000026	$0.000241 ₿0.000000025	$153.77K ₿4.09	$7.83M ₿701.54	$5.52M ₿458.68
1991	サンティメントネットワークトークン SAN	$0.08606 ₿0.0000017	1.99	$5.51M ₿110.64	$0.0868 ₿0.0000017	$0.08426 ₿0.0000017	$260.29 ₿0	$7.17M ₿143.96	$5.51M ₿110.64
1994	Arc ARC	$0.005671 ₿0.0000010	-1.19	$5.5M ₿986.01	$0.006134 ₿0.0000011	$0.005629 ₿0.0000010	$50.89K ₿8.27	$5.64M ₿1.07K	$5.5M ₿986.01
1997	Openfabric AI OFN	$0.03143 ₿0.0000061	-1.49	$5.5M ₿379.29	$0.03239 ₿0.0000066	$0.03011 ₿0.0000061	$113.01K ₿16.88	$15.72M ₿3.09K	$5.5M ₿379.29
1999	Shiro Neko SHIRO	$0.000000006955	2.51	$5.49M	$0.000000006953	$0.000000006519	$1.12M	$5.49M	$5.49M
2000	CateCoin CATE	$0.00000009513 ₿0.0000000000065	1.21	$5.47M ₿227.19	$0.0000000958 ₿0.0000000000067	$0.00000009399 ₿0.0000000000063	$327.63K ₿8.05	$5.71M ₿660.86	$5.47M ₿227.19
2001	Harold HAROLD	$0.005447	1.68	$5.47M	$0.005565	$0.00509	$22.27K	$5.47M	$5.47M
2004	Yelay YLAY	$0.007858	1.89	$5.45M	$0.007912	$0.00771	$1.07K	$7.86M	$5.45M
2006	RAI Finance SOFI	$0.0107 ₿0.00000045	3.95	$5.43M ₿233.47	$0.01073 ₿0.00000048	$0.01004 ₿0.00000045	$949.54K ₿18.95	$10.7M ₿460.33	$5.43M ₿233.47
2008	XT.com Token XT	$4.92 ₿0.000034	1.27	$5.43M ₿0	$4.95 ₿0.000035	$4.84 ₿0.000034	$14.08M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2010	Oxygen OXY	$0.02668 ₿0.00000082	1.00	$5.4M ₿166.51	$0.03056 ₿0.00000087	$0.0263 ₿0.00000078	$21.29K ₿0.1	$266.84M ₿8.23K	$5.4M ₿166.51
2013	French Connection Finance ZYPTO	$0.00604 ₿0.00000054	-0.82	$5.4M ₿0	$0.006313 ₿0.00000055	$0.00603 ₿0.00000048	$101.52K ₿1.71	$5.4M ₿485.55	$5.4M ₿0
2015	Blocksquare BST	$0.08895 ₿0.000011	-0.90	$5.37M ₿559.68	$0.08981 ₿0.000011	$0.08788 ₿0.000011	$208.24K ₿12.64	$5.37M ₿559.68	$5.37M ₿559.68
2016	PinGo PINGO	$0.06682	-2.50	$5.36M	$0.0708	$0.06662	$114.45K	$67.13M	$5.36M
2017	e-Radix EXRD	$0.006432 ₿0.00000099	0.34	$5.35M ₿1.14K	$0.006487 ₿0.0000010	$0.005871 ₿0.00000099	$14.34K ₿5.79	$5.35M ₿1.14K	$5.35M ₿1.14K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}