15 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2484	Sigma SIGMA	$0.003639	4.72	$3.27M	$0.00383	$0.00334	$1.01M	$3.27M	$3.27M
2485	Grok GROK	$0.0005171 ₿0.00000014	4.45	$3.27M ₿959.29	$0.0005247 ₿0.00000017	$0.0004896 ₿0.00000014	$807.71K ₿171.02	$3.41M ₿1K	$3.27M ₿959.29
2487	Miracle Play MPT	$0.003042 ₿0.0000017	-2.59	$3.25M ₿660.53	$0.003173 ₿0.0000019	$0.002907 ₿0.0000016	$82.85K ₿16.1	$9.13M ₿795.27	$3.25M ₿660.53
2489	Roaring Kitty ROAR	$0.003246	4.95	$3.25M	$0.003302	$0.003012	$126.49K	$3.25M	$3.25M
2490	Radiant RXD	$0.0002194 ₿0.000000028	43.29	$3.24M ₿294.22	$0.0002415 ₿0.000000031	$0.0001466 ₿0.000000028	$151.81K ₿2.16	$3.24M ₿595.34	$3.24M ₿294.22
2491	Osmosis allETH ETH	$2,920.79	3.17	$3.24M	$2,980.46	$2,791.45	$342.39K	$3.24M	$3.24M
2492	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0	$3.23M ₿317.7	$0.01606 ₿0.0000018	$0.01597 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2494	Dogebonk DOBO	$0.000000005944 ₿0.00000000000014	0.22	$3.23M ₿80.11	$0.00000000605 ₿0.00000000000014	$0.000000005744 ₿0.00000000000014	$1.71K ₿0.12	$5.94M ₿146.4	$3.23M ₿80.11
2495	Karate Combat KARATE	$0.00004846 ₿0.000000048	1.49	$3.23M ₿422.1	$0.00004859 ₿0.000000050	$0.00004585 ₿0.000000048	$11.01K ₿5.4	$5.33M ₿5.34K	$3.23M ₿422.1
2498	Ovr OVR	$0.06236 ₿0.0000067	2.80	$3.22M ₿344.8	$0.06398 ₿0.0000069	$0.06001 ₿0.0000065	$317.9K ₿24.64	$5.51M ₿590.47	$3.22M ₿344.8
2499	COAL COAL	$0.1653	7.26	$3.22M	$0.1631	$0.1358	$32.07K	$3.22M	$3.22M
2500	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,865	1.25	$3.22M	$89,282	$85,369	$280.78K	$3.22M	$3.22M
2501	プリサーチ PRE	$0.003569 ₿0.00000030	-1.77	$3.21M ₿162.64	$0.003639 ₿0.00000030	$0.003527 ₿0.00000029	$5.49K ₿7.09	$3.57M ₿227.17	$3.21M ₿162.64
2502	Resistance Dog REDO	$0.03209 ₿0.0000092	5.00	$3.21M ₿0	$0.03382 ₿0.000010	$0.02993 ₿0.0000057	$80.76K ₿112.05	$3.21M ₿925.81	$3.21M ₿0
2503	VNX EURO VEUR	$1.16 ₿0.000015	0.57	$3.21M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$214.95K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2505	Base God TYBG	$0.00002602 ₿0.0000000038	2.07	$3.2M ₿474.67	$0.00002674 ₿0.0000000041	$0.00002496 ₿0.0000000035	$10.61K ₿16.99	$3.2M ₿474.67	$3.2M ₿474.67
2506	Hoppy HOPPY	$0.00000759	5.89	$3.2M	$0.000007669	$0.00000706	$1.15M	$3.2M	$3.2M
2507	Nya NYA	$0.0000000867	2.14	$3.18M	$0.0000000885	$0.00000008354	$3.5K	$3.19M	$3.18M
2508	STAT STAT	$0.0419 ₿0.0000027	-0.98	$3.18M ₿114.6	$0.04272 ₿0.0000028	$0.04096 ₿0.0000026	$908.95K ₿4.22	$4.06M ₿271.43	$3.18M ₿114.6
2510	Glo Dollar USDGLO	$0.9986 ₿0.000014	-0.12	$3.18M ₿37.25	$1 ₿0.000014	$0.9986 ₿0.000014	$14.96K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2511	French Connection Finance ZYPTO	$0.003551 ₿0.00000054	5.45	$3.17M ₿0	$0.003665 ₿0.00000055	$0.003325 ₿0.00000048	$1.93K ₿1.71	$3.17M ₿485.55	$3.17M ₿0
2514	Artyfact ARTY	$0.1386 ₿0.000015	0.82	$3.17M ₿203.67	$0.1397 ₿0.000016	$0.1364 ₿0.000015	$2.28M ₿24.94	$3.45M ₿389.05	$3.17M ₿203.67
2518	Decentrawood DEOD	$0.005851 ₿0.000000029	-3.36	$3.16M ₿0	$0.006222 ₿0.000000029	$0.005691 ₿0.000000028	$215.94K ₿1.03	$3.16M ₿2.82	$3.16M ₿0
2520	MEOW MEOW	$0.002094 ₿0.00000059	-2.38	$3.15M ₿888.9	$0.002153 ₿0.00000063	$0.002051 ₿0.00000058	$2.82K ₿2.66	$21.17M ₿5.99K	$3.15M ₿888.9
2522	Dagger XDAG	$0.002439 ₿0.00000010	-0.71	$3.15M ₿124.62	$0.002471 ₿0.00000010	$0.002428 ₿0.000000093	$325.49K ₿0.44	$3.53M ₿145.41	$3.15M ₿124.62
2523	Skeb SKEB	$0.0003249 ₿0.000000021	0.33	$3.15M ₿131.14	$0.0003278 ₿0.000000021	$0.0003183 ₿0.000000020	$3.22K ₿4.24	$3.24M ₿213.27	$3.15M ₿131.14
2525	Splinterlands SPS	$0.006418 ₿0.00000025	1.44	$3.14M ₿124.46	$0.006539 ₿0.00000025	$0.006257 ₿0.00000024	$20.66K ₿1.07	$8.52M ₿332.22	$3.14M ₿124.46
2526	Heroes of Mavia MAVIA	$0.06081 ₿0.000069	1.19	$3.14M ₿2.07K	$0.06461 ₿0.000071	$0.05834 ₿0.000067	$5.49M ₿628.04	$15.21M ₿17.24K	$3.14M ₿2.07K
2527	カイバーネットワーク KNCL	$0.2782 ₿0.000010	2.48	$3.14M ₿231.35	$0.2792 ₿0.000012	$0.2676 ₿0.000010	$1.08K ₿1.12	$3.26M ₿145.82	$3.14M ₿231.35
2529	mini MINI	$0.003583	6.54	$3.14M	$0.003655	$0.003269	$396.41K	$3.14M	$3.14M
2530	WUFFI WUF	$0.00000003801	1.47	$3.14M	$0.00000003998	$0.00000003717	$3.16K	$3.14M	$3.14M
2535	PAW PAW	$0.000000003115 ₿0.00000000000023	2.96	$3.12M ₿98.55	$0.000000003154 ₿0.00000000000024	$0.000000002911 ₿0.00000000000023	$72.08K ₿9.54	$3.12M ₿232.66	$3.12M ₿98.55
2536	lmeow LMEOW	$0.003115 ₿0.00000031	0.58	$3.11M ₿313.62	$0.003178 ₿0.00000041	$0.00268 ₿0.00000031	$55.32K ₿10.51	$3.11M ₿313.62	$3.11M ₿313.62
2537	FLUX Token FLX	$0.0116 ₿0.0000027	-1.42	$3.11M ₿730.13	$0.01176 ₿0.0000027	$0.01123 ₿0.0000025	$14.96 ₿0.26	$11.6M ₿2.72K	$3.11M ₿730.13
2539	Fluence FLT	$0.01357 ₿0.000015	2.17	$3.11M ₿784.21	$0.01382 ₿0.000016	$0.01303 ₿0.000014	$134.3K ₿52.02	$13.57M ₿15.68K	$3.11M ₿784.21
2541	Electra Protocol XEP	$0.0001692 ₿0.000000014	1.32	$3.1M ₿267.76	$0.0001692 ₿0.000000018	$0.0001664 ₿0.000000014	$109.6K ₿3.06	$4.99M ₿440.06	$3.1M ₿267.76
2542	WINR Protocol WINR	$0.004157 ₿0.00000087	0.99	$3.09M ₿298.27	$0.004207 ₿0.00000087	$0.004099 ₿0.00000083	$17.18K ₿3.14	$3.2M ₿313.61	$3.09M ₿298.27
2543	Mynth MNT	$0.07489	7.39	$3.09M	$0.07529	$0.06875	$468.62	$7.47M	$3.09M
2544	Cream CREAM	$1.33 ₿0.00069	2.81	$3.09M ₿530.76	$1.38 ₿0.00070	$1.28 ₿0.00053	$4.01K ₿588.78	$3.9M ₿6.23K	$3.09M ₿530.76
2545	XEN Crypto XEN	$0.00000001222 ₿0.0000000000054	2.90	$3.08M ₿457.06	$0.00000001406 ₿0.0000000000056	$0.00000001115 ₿0.0000000000054	$502.81K ₿70.21	$3.08M ₿457.06	$3.08M ₿457.06
2550	GOUT GOUT	$0.00002046	-0.20	$3.07M	$0.00002069	$0.00001976	$7.7K	$3.07M	$3.07M
2553	Guild of Guardians GOG	$0.003807 ₿0.0000025	2.70	$3.05M ₿1.42K	$0.003839 ₿0.0000025	$0.003685 ₿0.0000018	$41.54K ₿27.1	$3.81M ₿2.56K	$3.05M ₿1.42K
2560	azit AZIT	$0.007902 ₿0.00000098	-2.06	$3.01M ₿164.05	$0.008151 ₿0.0000010	$0.007831 ₿0.00000097	$236.81K ₿7.31	$3.94M ₿490.43	$3.01M ₿164.05
2562	Pundu PUNDU	$0.003012	3.98	$3M	$0.003056	$0.002813	$37.92	$3M	$3M
2563	KONDUX KNDX	$0.005467 ₿0.0000011	4.75	$3M ₿620.21	$0.005518 ₿0.0000012	$0.005114 ₿0.0000011	$7.38K ₿4.69	$5.16M ₿1.08K	$3M ₿620.21
2565	プロキシマX XPX	$0.000462 ₿0.000000016	7.11	$2.99M ₿106.45	$0.000468 ₿0.000000017	$0.0004208 ₿0.000000015	$580.78 ₿0.65	$4.16M ₿147.81	$2.99M ₿106.45
2566	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08255	0.68	$2.99M	$0.08265	$0.08187	$60.24K	$8.26M	$2.99M
2567	MAGA TRUMP	$0.06598 ₿0.000084	3.65	$2.98M ₿3.93K	$0.06764 ₿0.000086	$0.06267 ₿0.000077	$307.06K ₿32.7	$2.98M ₿3.93K	$2.98M ₿3.93K
2569	Legend of Arcadia ARCA	$0.009883	-0.26	$2.98M	$0.009987	$0.009792	$415.52K	$9.92M	$2.98M
2572	Harold HAROLD	$0.002943	4.81	$2.97M	$0.002986	$0.002762	$45.36K	$2.97M	$2.97M
2575	AI Network AIN	$0.011 ₿0.00000054	0.54	$2.96M ₿138.93	$0.011 ₿0.00000058	$0.0109 ₿0.00000053	$103.46K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2579	mfercoin MFER	$0.002947 ₿0.00000097	3.90	$2.95M ₿0	$0.003059 ₿0.0000010	$0.002747 ₿0.00000085	$2.65M ₿268.04	$2.95M ₿960.87	$2.95M ₿0
2580	RETARDIO RETARDIO	$0.002945 ₿0.00000024	13.27	$2.94M ₿246.79	$0.003343 ₿0.00000028	$0.002549 ₿0.00000020	$1.13M ₿4.93	$2.94M ₿246.79	$2.94M ₿246.79
2581	L2 Standard Bridged DAI (Base) DAI	$0.9976	-0.11	$2.94M	$0.9995	$0.9962	$3.5M	$2.94M	$2.94M
2582	Osmosis allSOL SOL	$137.98	5.32	$2.94M	$139.06	$128.44	$67.69K	$2.94M	$2.94M
2583	SNPad SNPAD	$0.01047	-10.73	$2.93M	$0.01205	$0.01002	$57.01K	$2.93M	$2.93M
2588	Pandora PANDORA	$291.64 ₿0.13	6.03	$2.92M ₿1.36K	$295.49 ₿0.14	$271.31 ₿0.13	$236.26K ₿71.13	$2.92M ₿1.36K	$2.92M ₿1.36K
2590	Permission Coin ASK	$0.0001326 ₿0.0000000065	1.74	$2.91M ₿138.93	$0.0001879 ₿0.0000000066	$0.00013 ₿0.0000000064	$15.12K ₿2.11	$13.26M ₿657.17	$2.91M ₿138.93
2594	Celer Bridged WBTC (Conflux) WBTC	$87,032	0.09	$2.9M	$87,963	$85,934	$13.14K	$2.9M	$2.9M
2597	LushAI LUSH	$0.0004776 ₿0.000000043	1.63	$2.89M ₿0	$0.0004997 ₿0.000000043	$0.000464 ₿0.000000034	$5.21K ₿1.56	$9.39M ₿867.66	$2.89M ₿0
2607	Robonomics Network XRT	$0.9901 ₿0.00012	-1.43	$2.86M ₿219.48	$1 ₿0.00013	$0.9239 ₿0.00011	$8.78K ₿4.71	$2.86M ₿1.19K	$2.86M ₿219.48
2608	mStable USD MUSD	$0.9922 ₿0.000014	-0.71	$2.85M ₿45.25	$1.01 ₿0.000014	$0.9911 ₿0.000013	$715 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2610	BiLira TRYB	$0.02318 ₿0.00000044	-1.67	$2.85M ₿671.5	$0.02357 ₿0.00000044	$0.02318 ₿0.00000043	$17.6 ₿0.1	$2.85M ₿671.5	$2.85M ₿671.5
2615	ValleyDAO GROW	$0.255 ₿0.000021	-2.63	$2.84M ₿135.23	$0.2624 ₿0.000021	$0.2546 ₿0.000018	$3.82K ₿1.01	$7.67M ₿638.19	$2.84M ₿135.23
2618	Mizar MZR	$0.0003723 ₿0.000000010	-12.94	$2.83M ₿45.04	$0.00104 ₿0.000000011	$0.0009016 ₿0.000000010	$3.5K ₿0.13	$3.72M ₿103.06	$2.83M ₿45.04
2622	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	5.78	$2.81M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000013 ₿0.0000000000000080	$4.47M ₿394.17	$2.81M ₿1.56K	$2.81M ₿1.56K
2623	Good Person Coin GPCX	$0.0004999 ₿0.000000014	21.98	$2.81M ₿81.28	$0.0004999 ₿0.000000014	$0.0004097 ₿0.000000013	$741.25 ₿0.11	$5M ₿144.85	$2.81M ₿81.28
2625	Rain Coin RAIN	$2.8 ₿0.00014	6.62	$2.8M ₿142.92	$2.85 ₿0.00015	$2.61 ₿0.00014	$11.59K ₿0.94	$2.8M ₿142.92	$2.8M ₿142.92
2627	eBTC EBTC	$88,259	1.47	$2.79M	$89,569	$85,387	$1.81K	$2.79M	$2.79M
2628	Pluton PLU	$0.21 ₿0.000083	-7.96	$2.78M ₿506.26	$0.2293 ₿0.000086	$0.201 ₿0.000080	$72.97K ₿15.33	$2.94M ₿1.67K	$2.78M ₿506.26
2630	PAR Stablecoin PAR	$1.24 ₿0.000015	2.15	$2.78M ₿33.47	$1.27 ₿0.000014	$1.21 ₿0.000013	$534.28 ₿0.1	$2.78M ₿33.47	$2.78M ₿33.47
2632	Electronic Gulden EFL	$0.1319 ₿0.0000024	3.12	$2.77M ₿51.7	$0.1328 ₿0.0000024	$0.1276 ₿0.0000024	$52.78 ₿0	$2.77M ₿51.7	$2.77M ₿51.7
2635	Cypherium CPH	$0.005117 ₿0.00000025	-5.28	$2.77M ₿136.92	$0.005581	$0.004914	$57.02K ₿0.53	$35.02M ₿1.73K	$2.77M ₿136.92
2636	GAMEE GMEE	$0.002024 ₿0.00000026	1.66	$2.76M ₿177	$0.002107 ₿0.00000027	$0.001946 ₿0.00000026	$423.2K ₿11	$6.45M ₿840.1	$2.76M ₿177
2637	Froge FROGE	$0.000000004256 ₿0.000000000000085	15.68	$2.76M ₿0	$0.000000004318 ₿0.	$0.000000003668 ₿0.	$326.26K ₿0	$2.76M ₿59.1	$2.76M ₿0
2638	PinGo PINGO	$0.0177	-0.57	$2.76M	$0.01834	$0.01719	$38.45K	$17.7M	$2.76M
2643	KardiaChain KAI	$0.0005764 ₿0.000000075	-3.71	$2.78M ₿360.18	$0.0006096 ₿0.000000075	$0.0005669 ₿0.000000070	$5.11K ₿1.44	$2.91M ₿377.15	$2.78M ₿360.18
2644	Rave KRAV	$0.002749 ₿0.00000062	4.35	$2.75M ₿636.36	$0.002793 ₿0.00000095	$0.002631 ₿0.00000059	$1.68 ₿26.77	$27.5M ₿6.36K	$2.75M ₿636.36
2646	ビットシェアーズ BTS	$0.001012 ₿0.000000055	-1.05	$2.74M ₿151.75	$0.001027 ₿0.000000057	$0.001003 ₿0.000000055	$75.28K ₿14.83	$3.03M ₿167.72	$2.74M ₿151.75
2647	Mintlayer ML	$0.01325 ₿0.0000059	1.48	$2.74M ₿665.37	$0.01356 ₿0.0000065	$0.01278 ₿0.0000059	$130.74K ₿24.35	$5.3M ₿2.39K	$2.74M ₿665.37
2650	BLOCKLORDS LRDS	$0.05455	5.01	$2.74M	$0.05626	$0.05077	$596.81K	$5.46M	$2.74M
2652	Polymath POLY	$0.02493 ₿0.0000014	2.65	$2.74M ₿1.28K	$0.02585 ₿0.0000016	$0.02429 ₿0.0000013	$2.75K ₿0.29	$24.94M ₿1.42K	$2.74M ₿1.28K
2653	Beethoven X BEETS-LEGACY	$0.01278 ₿0.00000070	8.25	$2.74M ₿128.96	$0.01283 ₿0.00000074	$0.01094 ₿0.00000066	$2.9 ₿0.19	$2.81M ₿159	$2.74M ₿128.96
2655	Ajna Protocol AJNA	$0.00347 ₿0.00000086	-5.72	$2.73M ₿7.23	$0.003705 ₿0.0000010	$0.003465 ₿0.00000075	$51.49K ₿0.27	$3.45M ₿864.36	$2.73M ₿7.23
2659	Feisty Doge NFT NFD	$0.00004856 ₿0.0000000046	3.04	$2.72M ₿262.3	$0.00004911 ₿0.0000000053	$0.00004613 ₿0.0000000046	$4.5K ₿7.34	$4.86M ₿468.1	$2.72M ₿262.3
2660	Cortensor COR	$0.004817	4.63	$2.72M	$0.005083	$0.004604	$8.57K	$4.82M	$2.72M
2663	ether.fi Staked EIGEN EEIGEN	$0.5925	5.32	$2.71M	$0.5972	$0.5515	$1.18K	$2.71M	$2.71M
2667	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	1.14	$2.7M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$37.46K ₿0.56	$2.7M ₿334.67	$2.7M ₿334.67
2668	Asia Coin ASIA	$0.05401 ₿0.0000019	0.26	$2.7M ₿95.56	$0.0542 ₿0.0000097	$0.05375 ₿0.0000018	$7.45K ₿0.33	$5.4M ₿191.11	$2.7M ₿95.56
2671	Fluxbot FLUXB	$0.006252 ₿0.0000013	5.79	$2.69M ₿0	$0.006311 ₿0.0000014	$0.005835 ₿0.0000012	$77.48K ₿5.26	$3.13M ₿683.77	$2.69M ₿0
2674	Muse MUSE	$3.11 ₿0.00027	-1.52	$2.69M ₿262.4	$4.18 ₿0.00027	$2.89 ₿0.00026	$847.51K ₿6.86	$2.69M ₿262.42	$2.69M ₿262.4
2675	SwarmNode.ai SNAI	$0.002678	14.81	$2.68M	$0.002685	$0.002283	$488.22K	$2.68M	$2.68M
2677	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.21 ₿0.000013	$1.16 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2678	Wrapped Accumulate WACME	$0.009178 ₿0.00000016	4.96	$2.68M ₿38.61	$0.009281 ₿0.00000042	$0.008733 ₿0.00000016	$6.22 ₿0.03	$2.83M ₿43.18	$2.68M ₿38.61
2679	BakeryToken BAKE	$0.009264 ₿0.0000053	32.67	$2.67M ₿1.53K	$0.01017 ₿0.0000056	$0.006752 ₿0.0000052	$675.77K ₿194.08	$2.68M ₿1.47K	$2.67M ₿1.53K
2680	MyStandard MYST	$0.01237	0.53	$2.66M	$0.01248	$0.0119	$2.09K	$12.33M	$2.66M
2684	Hydra HYDRA	$0.09016 ₿0.000011	-0.40	$2.65M ₿266.21	$0.1006 ₿0.000011	$0.08974 ₿0.000010	$107.75K ₿3.85	$2.9M	$2.65M ₿266.21
2692	KARAT Galaxy KARAT	$0.02938	2.78	$2.64M	$0.02938	$0.02785	$12.42	$2.64M	$2.64M
2693	Shrapnel SHRAP	$0.001701 ₿0.0000035	-8.30	$2.64M ₿1.54K	$0.001919 ₿0.0000037	$0.001663 ₿0.0000034	$190.11K ₿26.34	$5.11M ₿10.57K	$2.64M ₿1.54K
2694	Serum SRM	$0.007067 ₿0.00000086	-5.98	$2.78M ₿323.97	$0.007634 ₿0.00000088	$0.007174 ₿0.00000081	$81.39K ₿22.08	$8.14M ₿949.73	$2.78M ₿323.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}