Страница результатов 15 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1885	ZynCoin ZYN	$0.007369 ₿0.0000010	8.88	$6.66M ₿0	$0.007375 ₿0.0000012	$0.00674 ₿0.0000010	$107.44K ₿20.13	$6.66M ₿990.34	$6.66M ₿0
1886	APWine APW	$0.6909 ₿0.000037	0.01*	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.4265 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1887	1GUY 1GUY	$0.006648	0.84	$6.65M	$0.006655	$0.006565	$6.52	$6.65M	$6.65M
1888	Shark Cat SC	$0.006697 ₿0.0000012	-16.05	$6.64M ₿0	$0.008893 ₿0.0000014	$0.006541 ₿0.0000010	$2.07M ₿158.64	$6.64M ₿1.27K	$6.64M ₿0
1889	f(x) Protocol FXN	$101.74 ₿0.0020	5.71	$6.61M ₿114.77	$101.83 ₿0.0022	$94.44 ₿0.0020	$52.56K ₿0.88	$115.44M ₿2.16K	$6.61M ₿114.77
1890	Jackal Protocol JKL	$0.05607 ₿0.0000070	-2.63	$6.6M ₿690.85	$0.05763 ₿0.0000074	$0.05371 ₿0.0000070	$28.12K ₿1.24	$8.94M ₿1.02K	$6.6M ₿690.85
1893	Re7 WETH RE7WETH	$2,702.81	4.27	$6.58M	$2,702.81	$2,566.53	$0	$6.58M	$6.58M
1894	Colony CLY	$0.05754 ₿0.0000036	1.73	$6.48M ₿373.72	$0.05822 ₿0.0000037	$0.05505 ₿0.0000036	$109.06K ₿1.32	$8.63M ₿541.92	$6.48M ₿373.72
1895	sETH2 SETH2	$2,560.42 ₿0.050	2.64	$6.53M ₿1.15K	$2,562.31 ₿0.051	$2,476.54 ₿0.050	$362.48 ₿0.01	$6.53M ₿1.15K	$6.53M ₿1.15K
1896	DecideAI DCD	$0.01301 ₿0.00000040	4.27	$6.53M ₿0	$0.01329 ₿0.00000043	$0.01239 ₿0.00000040	$128.13K ₿0	$12.8M ₿404.21	$6.53M ₿0
1898	zkLink ZKL	$0.02301	-0.53	$6.48M	$0.02404	$0.02295	$4.55M	$23.01M	$6.48M
1900	Garden SEED	$0.5147 ₿0.0000064	2.60	$6.46M ₿68	$0.5158 ₿0.0000065	$0.4908 ₿0.0000059	$1.51K ₿1.02	$75.68M ₿944.1	$6.46M ₿68
1901	Foxy FOXY	$0.001611	-0.52	$6.46M	$0.001625	$0.001528	$1.71M	$16.14M	$6.46M
1902	Wise Monkey MONKY	$0.0000007588	4.02	$6.45M	$0.0000007591	$0.0000007266	$1.06M	$6.45M	$6.45M
1904	Robonomics Network XRT	$2.23 ₿0.00012	-5.45	$6.43M ₿219.48	$2.36 ₿0.00013	$1.97 ₿0.00011	$82.23K ₿4.71	$6.43M ₿1.19K	$6.43M ₿219.48
1906	Katana Inu KATA	$0.0001689 ₿0.000000026	10.70	$6.39M ₿721.59	$0.0001713 ₿0.000000029	$0.0001492 ₿0.000000026	$161.67K ₿6.58	$8.45M ₿1.33K	$6.39M ₿721.59
1908	Pear Protocol PEAR	$0.02177	1.15	$6.37M	$0.02244	$0.0213	$95.1K	$21.77M	$6.37M
1910	HyperGPT HGPT	$0.008432 ₿0.0000013	-0.09	$6.35M ₿469.21	$0.008479 ₿0.0000014	$0.00824 ₿0.0000011	$1.71M ₿189.24	$8.41M ₿1.32K	$6.35M ₿469.21
1913	Solanium SLIM	$0.06306 ₿0.0000042	8.94	$6.33M ₿414.44	$0.06325 ₿0.0000044	$0.05711 ₿0.0000042	$309.94K ₿16.44	$6.33M ₿425.06	$6.33M ₿414.44
1916	Paint Swap BRUSH	$0.01534 ₿0.00000047	2.62	$6.32M ₿171.63	$0.01555 ₿0.00000049	$0.01457 ₿0.00000045	$33.37K ₿0.74	$6.32M ₿178.98	$6.32M ₿171.63
1917	Happy Cat HAPPY	$0.001884	2.63	$6.28M	$0.001906	$0.001805	$1.44M	$6.28M	$6.28M
1918	Argentine Football Association Fan Token ARG	$0.7943 ₿0.000031	-2.86	$6.27M ₿147.44	$0.8177 ₿0.000031	$0.7864 ₿0.000029	$1.78M ₿25.94	$15.88M ₿624.39	$6.27M ₿147.44
1919	Portal PORTAL	$0.03749 ₿0.000021	3.47	$6.27M ₿3.61K	$0.03756 ₿0.000023	$0.0354 ₿0.000021	$8.07M ₿589.8	$37.52M ₿21.63K	$6.27M ₿3.61K
1920	PLAYA3ULL GAMES 3ULL	$0.000408 ₿0.000000044	1.29	$6.26M ₿421.62	$0.000414 ₿0.000000046	$0.0003966 ₿0.000000043	$1.2M ₿10.03	$6.31M ₿423.03	$6.26M ₿421.62
1922	Zero1 Labs DEAI	$0.06378 ₿0.000010	-9.66	$6.23M ₿1.04K	$0.07118 ₿0.000012	$0.061 ₿0.000010	$1.24M ₿90.82	$6.25M ₿1.04K	$6.23M ₿1.04K
1923	Euro Tether EURT	$1.14 ₿0.000015	-0.84	$6.21M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$350.77K ₿47.5	$56.95M ₿6.29K	$6.21M ₿572.19
1928	Thala THL	$0.1122 ₿0.000025	1.46	$6.17M ₿835.15	$0.1123 ₿0.000031	$0.1103 ₿0.000025	$126.15K ₿44.91	$11.22M ₿2.53K	$6.17M ₿835.15
1929	Velas VLX	$0.002251 ₿0.00000022	-3.53	$6.19M ₿580.39	$0.002346 ₿0.00000023	$0.00223 ₿0.00000021	$420.8K ₿15.52	$6.19M ₿580.39	$6.19M ₿580.39
1930	Laqira Protocol LQR	$0.06918 ₿0.00000040	-0.82	$6.13M ₿0	$0.07009 ₿0.00000040	$0.06782 ₿0.00000038	$298.81K ₿0.2	$172.97M ₿4.04K	$6.13M ₿0
1931	Juno Network JUNO	$0.0771 ₿0.0000038	-0.55	$6.13M ₿303.09	$0.07816 ₿0.0000040	$0.07555 ₿0.0000037	$70.71K ₿2.25	$8.15M ₿402.68	$6.13M ₿303.09
1933	CoinNavigator CNG	$5.93 ₿0.000060	-6.08	$6.11M ₿61.87	$6.31 ₿0.000060	$5.61 ₿0.000059	$7.3K ₿1.48	$5.93B ₿60.07K	$6.11M ₿61.87
1934	Rally RLY	$0.001217 ₿0.00000025	2.23	$6.1M ₿1.27K	$0.001219 ₿0.00000027	$0.001171 ₿0.00000024	$331.35K ₿36.1	$18.27M ₿3.81K	$6.1M ₿1.27K
1935	Moon Tropica CAH	$2.16 ₿0.00053	3.13	$6.06M ₿1.45K	$2.2 ₿0.00058	$2.04 ₿0.00043	$14.39K ₿13.95	$7.56M ₿1.87K	$6.06M ₿1.45K
1937	Phantasma SOUL	$0.04878 ₿0.0000022	-2.48	$6.06M ₿284.87	$0.05026 ₿0.0000023	$0.04847 ₿0.0000021	$184.11K ₿4.43	$6.06M ₿284.87	$6.06M ₿284.87
1938	Balanced Dollars BNUSD	$1.01 ₿0.000011	1.01	$6.05M ₿46.78	$1.01 ₿0.000011	$0.9908 ₿0.000011	$49.56K ₿1.06	$6.05M ₿235.23	$6.05M ₿46.78
1939	CryptoAutos AUTOS	$0.01163	-0.10	$6.05M	$0.01169	$0.01107	$399.83K	$11.63M	$6.05M
1940	Resistance Dog REDO	$0.05975 ₿0.0000092	4.28	$6.03M ₿0	$0.06074 ₿0.000010	$0.05613 ₿0.0000057	$823.77K ₿112.05	$6.03M ₿925.81	$6.03M ₿0
1942	GT Protocol GTAI	$0.148 ₿0.000045	3.05	$6.01M ₿386.69	$0.149 ₿0.000045	$0.1398 ₿0.000043	$1.26M ₿251.45	$11.1M ₿3.38K	$6.01M ₿386.69
1943	Slothana SLOTH	$0.003238	8.50	$6M	$0.003239	$0.002959	$564.53K	$6M	$6M
1944	Mettalex MTLX	$1.48 ₿0.000058	0.79	$6M ₿236.59	$1.49 ₿0.000058	$1.43 ₿0.000046	$11.64K ₿3.44	$59.11M ₿2.33K	$6M ₿236.59
1945	Openfabric AI OFN	$0.03433 ₿0.0000061	7.47	$6M ₿379.29	$0.03436 ₿0.0000066	$0.03049 ₿0.0000061	$120.78K ₿16.88	$17.17M ₿3.09K	$6M ₿379.29
1946	Zenon ZNN	$0.4834 ₿0.000018	-11.89	$5.99M ₿206.12	$0.5533 ₿0.000019	$0.4724 ₿0.000018	$1.23K ₿0.18	$5.99M ₿206.12	$5.99M ₿206.12
1947	Shrapnel SHRAP	$0.004352 ₿0.0000035	-1.65	$6M ₿1.54K	$0.004443 ₿0.0000037	$0.004151 ₿0.0000034	$137.01K ₿26.34	$13.07M ₿10.57K	$6M ₿1.54K
1949	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1950	RCH Token RCH	$0.2251	4.15	$5.99M	$0.2252	$0.2135	$560.52K	$6.02M	$5.99M
1951	Wise Token KIV WISE	$0.1477 ₿0.0000032	-4.82	$5.98M ₿219.56	$0.1622 ₿0.0000035	$0.1397 ₿0.0000031	$31.98K ₿0.93	$80.29M ₿1.75K	$5.98M ₿219.56
1953	Ore ORE	$16.02 ₿0.0040	4.15	$5.93M ₿0	$16.45 ₿0.0057	$15.27 ₿0.0031	$55.09K ₿6.62	$5.97M	$5.93M ₿0
1955	Ethervista VISTA	$6.27	3.16	$5.88M	$6.33	$5.91	$747.16K	$5.88M	$5.88M
1956	Luce LUCE	$0.005892	7.39	$5.87M	$0.006389	$0.005408	$4.57M	$5.87M	$5.87M
1957	TEH EPIK DUCK EPIK	$0.006971 ₿0.00000018	1.03	$5.9M ₿0	$0.007015 ₿0.00000022	$0.006145 ₿0.00000014	$279.35K ₿34.17	$5.9M ₿184.9	$5.9M ₿0
1958	Reploy RAI	$0.59	6.52	$5.9M	$0.5905	$0.5334	$454.87K	$5.9M	$5.9M
1959	cUNI CUNI	$0.1559 ₿0.0000032	5.73	$5.9M ₿313.05	$0.1579 ₿0.0000033	$0.1431 ₿0.0000032	$14.04 ₿0	$5.9M ₿313.05	$5.9M ₿313.05
1961	BountyMarketCap BMC	$0.05866 ₿0.0000011	4.15	$5.87M ₿113.85	$0.05875 ₿0.0000011	$0.05566 ₿0.0000011	$13.74K ₿0.26	$5.87M ₿113.85	$5.87M ₿113.85
1962	Bitcoin Diamond BCD	$0.03105 ₿0.0000019	0.36	$5.84M ₿366.15	$0.032 ₿0.0000019	$0.03077 ₿0.0000018	$123.84K ₿0.58	$5.84M ₿408.66	$5.84M ₿366.15
1963	hehe HEHE	$0.006955	6.58	$5.87M	$0.007934	$0.006423	$247.88K	$5.87M	$5.87M
1965	BEAM BEAM	$0.03191 ₿0.0000014	-2.71	$5.83M ₿209.29	$0.03412 ₿0.0000014	$0.03151 ₿0.0000013	$469.09K ₿7.95	$8.39M ₿371.24	$5.83M ₿209.29
1967	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.08 ₿0.00046	7.24	$5.82M ₿556.28	$8.09 ₿0.00046	$7.39 ₿0.00045	$4.79K ₿0.9	$5.82M ₿556.28	$5.82M ₿556.28
1968	Augur REP	$0.7228 ₿0.000016	-1.49	$5.82M ₿135.62	$0.7358 ₿0.000017	$0.7037 ₿0.000016	$111.7K ₿10.66	$5.82M ₿135.62	$5.82M ₿135.62
1971	Hera Finance HERA	$1.25 ₿0.000061	1.06	$5.8M ₿252.75	$1.27 ₿0.000063	$1.09 ₿0.000058	$47.6K ₿4.59	$12.51M ₿615.72	$5.8M ₿252.75
1972	Abelian ABEL	$0.04709 ₿0.0000067	-0.82	$5.79M ₿609.52	$0.05532 ₿0.0000072	$0.04691 ₿0.0000060	$98.06K ₿2.32	$10.6M ₿1.53K	$5.79M ₿609.52
1973	zkSync Bridged WBTC (zkSync) WBTC	$106,853	1.84	$5.79M	$106,905	$103,943	$40.1K	$5.79M	$5.79M
1975	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,587.01	2.77	$5.78M	$2,590	$2,513.88	$422.91	$5.78M	$5.78M
1977	Elys ELYS	$0.1371	-10.96	$5.76M	$0.1618	$0.1369	$273.64K	$20.94M	$5.76M
1978	Patriot PATRIOT	$0.000576	22.71	$5.76M	$0.0005985	$0.0004663	$611.4K	$5.76M	$5.76M
1980	Pixer Eternity PXT	$0.002659 ₿0.00000028	-11.36	$5.72M ₿7.87	$0.00301 ₿0.00000028	$0.0026 ₿0.00000027	$105.34K ₿1.66	$26.6M ₿2.85K	$5.72M ₿7.87
1981	Maple MPL	$3.27 ₿0.00027	-0.18	$5.72M ₿2.17K	$3.57 ₿0.00028	$3.2 ₿0.00027	$66.07K ₿42.06	$32.7M ₿2.77K	$5.72M ₿2.17K
1982	Energi NRG	$0.05794 ₿0.0000027	4.25	$5.72M ₿211.44	$0.05912 ₿0.0000028	$0.05445 ₿0.0000027	$285.48K ₿7.88	$5.72M	$5.72M ₿211.44
1983	ParallelAI PAI	$0.05713	4.48	$5.71M	$0.05743	$0.05366	$418.34K	$5.71M	$5.71M
1985	Thruster THRUST	$0.03986	0.74	$5.7M	$0.04046	$0.03909	$4.34K	$19.93M	$5.7M
1987	Polytrade TRADE	$0.1331 ₿0.000036	-0.53	$5.67M ₿1.2K	$0.1338 ₿0.000038	$0.1274 ₿0.000036	$284.92K ₿19.64	$13.29M ₿3.69K	$5.67M ₿1.2K
1988	LocalCoinSwap LCS	$0.1484 ₿0.0000012	-0.20	$5.68M ₿49.11	$0.1489 ₿0.0000012	$0.1453 ₿0.0000012	$66.41 ₿0.08	$10.79M ₿93.37	$5.68M ₿49.11
1989	Bifrost Native Coin BNC	$0.1271 ₿0.0000073	0.38	$5.68M ₿284.77	$0.1278 ₿0.0000076	$0.1248 ₿0.0000072	$3.84M ₿4.85	$10.18M ₿584.41	$5.68M ₿284.77
1991	SNAP $NAP	$0.00000345 ₿0.00000000010	7.40	$5.66M ₿0	$0.000003469 ₿0.00000000011	$0.000003189 ₿0.00000000010	$492.32K ₿27.56	$5.66M	$5.66M ₿0
1993	DexCheck AI DCK	$0.008006 ₿0.0000012	-1.86	$5.64M ₿441.85	$0.00816 ₿0.0000013	$0.007692 ₿0.0000011	$481.46K ₿16.12	$7.69M ₿1.2K	$5.64M ₿441.85
1994	Prisma Governance Token PRISMA	$0.05763 ₿0.0000034	-0.18	$5.62M ₿110.88	$0.05951 ₿0.0000036	$0.05682 ₿0.0000030	$1.61K ₿69.26	$17.29M ₿1.03K	$5.62M ₿110.88
1996	Tectum TET	$0.6796 ₿0.00036	6.05	$5.62M ₿2.71K	$0.6948 ₿0.00036	$0.6392 ₿0.00035	$312.36K ₿21.02	$6.8M ₿3.69K	$5.62M ₿2.71K
1997	Grin GRIN	$0.02806 ₿0.00000096	24.26	$5.62M ₿158.69	$0.02989 ₿0.0000010	$0.02103 ₿0.00000093	$156.64K ₿1.36	$5.62M	$5.62M ₿158.69
1999	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001558 ₿0.000000014	$0.001475 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
2000	Draggin Karma Points DKP	$0.001406	2.55	$5.62M	$0.001461	$0.001268	$6.13K	$11.27M	$5.62M
2001	MEOW MEOW	$0.003729 ₿0.00000059	2.85	$5.61M ₿888.9	$0.003734 ₿0.00000063	$0.003586 ₿0.00000058	$438.38 ₿2.66	$37.67M ₿5.99K	$5.61M ₿888.9
2002	Manta mETH METH	$2,601.82	2.26	$5.61M	$2,601.92	$2,516.38	$7.66	$5.61M	$5.61M
2003	Jesus Coin JESUS	$0.00000003575 ₿0.0000000000013	4.96	$5.6M ₿217.77	$0.00000003579 ₿0.0000000000014	$0.00000003361 ₿0.0000000000013	$7.02K ₿3.36	$27.82M ₿1.08K	$5.6M ₿217.77
2004	Oxygen OXY	$0.02763 ₿0.00000082	3.61	$5.59M ₿166.51	$0.02769 ₿0.00000087	$0.02626 ₿0.00000078	$1.64K ₿0.1	$276.35M ₿8.23K	$5.59M ₿166.51
2005	Fracton Protocol FT	$0.06399 ₿0.000030	-36.40	$5.59M ₿0	$0.14 ₿0.000031	$0.06279 ₿0.000030	$48.81K ₿10.94	$6.39M ₿3.06K	$5.59M ₿0
2006	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1209 ₿0.0000011	$0.1209 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2007	Luckycoin LKY	$0.2991	-8.83	$5.57M	$0.3297	$0.2963	$355.73K	$5.57M	$5.57M
2008	Arc ARC	$0.005737 ₿0.0000010	-1.74	$5.57M ₿986.01	$0.005894 ₿0.0000011	$0.005632 ₿0.0000010	$43.5K ₿8.27	$5.71M ₿1.07K	$5.57M ₿986.01
2009	Tron Bull BULL	$0.005553	1.71	$5.55M	$0.005675	$0.005361	$933.69K	$5.55M	$5.55M
2011	RyuJin RYU	$0.000000005527	2.35	$5.53M	$0.000000005645	$0.000000005376	$25.34K	$5.53M	$5.53M
2016	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1861 ₿0.0000017	$0.1851 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
2017	Inter Milan Fan Token INTER	$0.579 ₿0.000042	-1.35	$5.5M ₿185.01	$0.5883 ₿0.000043	$0.5749 ₿0.000039	$646.27K ₿30.18	$5.5M ₿847.63	$5.5M ₿185.01
2021	Dream Machine Token DMT	$5.52 ₿0.0013	-5.84	$5.49M ₿786.04	$6.13 ₿0.0013	$5.11 ₿0.0012	$97.93K ₿10.7	$5.49M ₿1.31K	$5.49M ₿786.04
2023	e-Radix EXRD	$0.00658 ₿0.00000099	-1.42	$5.47M ₿1.14K	$0.006997 ₿0.0000010	$0.006458 ₿0.00000099	$21.39K ₿5.79	$5.47M ₿1.14K	$5.47M ₿1.14K
2025	BLOCKLORDS LRDS	$0.1402	3.28	$5.46M	$0.1409	$0.1353	$1.05M	$14.02M	$5.46M
2026	Shina Inu SHI	$0.0000003888 ₿0.000000000011	5.33	$5.45M ₿163.43	$0.0000003895 ₿0.000000000012	$0.0000003665 ₿0.000000000011	$12.65K ₿0.54	$5.63M ₿168.83	$5.45M ₿163.43
2027	CateCoin CATE	$0.00000009473 ₿0.0000000000065	-0.38	$5.45M ₿227.19	$0.0000000951 ₿0.0000000000067	$0.00000009315 ₿0.0000000000063	$234.85K ₿8.05	$5.68M ₿660.86	$5.45M ₿227.19
2028	Public Masterpiece Token PMT	$0.09355 ₿0.00000077	0.90	$5.45M ₿12.87	$0.09367 ₿0.00000077	$0.09264 ₿0.00000074	$243.63K ₿9.72	$22.55M ₿85.95	$5.45M ₿12.87
2031	Nuls NULS	$0.04825 ₿0.000012	-4.90	$5.44M ₿1.38K	$0.05176 ₿0.000013	$0.04693 ₿0.000011	$1.37M ₿199.6	$6.36M ₿1.62K	$5.44M ₿1.38K
2032	XT.com Token XT	$5.03 ₿0.000034	2.67	$5.43M ₿0	$5.04 ₿0.000035	$4.88 ₿0.000034	$10.01M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2034	Hawk HAWK	$0.00007265	-1.70	$5.42M	$0.00007467	$0.00007284	$4.76K	$5.81M	$5.42M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}