15 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1708	Napoli Fan Token NAP	$1.94 ₿0.000044	-8.23	$8.43M ₿95.25	$2.13 ₿0.000048	$1.91 ₿0.000040	$5.09M ₿98.82	$19.5M ₿445.15	$8.43M ₿95.25
1709	스팀달러 SBD	$0.8866 ₿0.000065	1.83	$8.38M ₿866.08	$0.9311 ₿0.000067	$0.8687 ₿0.000065	$1.94M ₿13.91	$8.38M	$8.38M ₿866.08
1710	Atletico Madrid ATM	$1.23 ₿0.000066	-1.52	$8.31M ₿293.97	$1.26 ₿0.000067	$1.22 ₿0.000049	$1.89M ₿461.13	$12.27M ₿671.91	$8.31M ₿293.97
1711	ether.fi Staked EIGEN EEIGEN	$1.39	2.39	$8.31M	$1.44	$1.36	$14.88K	$8.31M	$8.31M
1713	xSUSHI XSUSHI	$1.06 ₿0.000030	0.59	$8.28M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$8.7K ₿0.16	$8.28M ₿679.08	$8.28M ₿679.08
1714	SquidGrow SQGROW	$0.008243	-4.56	$8.25M	$0.008816	$0.008247	$142.16K	$8.25M	$8.25M
1715	SEDA SEDA	$0.02371	-2.32	$8.23M	$0.02459	$0.02369	$24.07K	$23.82M	$8.23M
1716	피어코인 PPC	$0.278 ₿0.0000088	3.36	$8.22M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$51.63K ₿1.01	$8.22M ₿242.22	$8.22M ₿255.62
1717	Lifeform LFT	$0.01336	0.59	$8.22M	$0.01338	$0.01326	$24.07K	$13.37M	$8.22M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	NFTX NFTX	$19.41 ₿0.00026	0.75	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1722	OmniFlix Network FLIX	$0.01699 ₿0.0000018	-0.13	$8.13M ₿0	$0.01725 ₿0.0000021	$0.01688 ₿0.0000016	$28.96K ₿1.89	$9.04M ₿743.86	$8.13M ₿0
1723	UniCrypt UNCX	$224.26 ₿0.0046	4.17	$8.11M ₿168.46	$224.67 ₿0.0048	$215.29 ₿0.0046	$987.82 ₿0.25	$10.69M ₿221.97	$8.11M ₿168.46
1726	Hege HEGE	$0.008117 ₿0.000000014	0.28	$8.09M ₿0	$0.008539 ₿0.000000025	$0.008005 ₿0.0000000094	$369.37K ₿11.3	$8.09M ₿13.74	$8.09M ₿0
1728	Blocksquare BST	$0.134 ₿0.000011	0.99	$8.05M ₿559.68	$0.1372 ₿0.000011	$0.1327 ₿0.000011	$185.58K ₿12.64	$8.05M ₿559.68	$8.05M ₿559.68
1729	Stronghold Staked SOL STRONGSOL	$183.12	1.64	$8.03M	$190.66	$180.17	$1.73K	$8.03M	$8.03M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1801 ₿0.0000017	$0.1717 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.07	$8.01M ₿157.24	$0.01336	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1731	Ore ORE	$22.25 ₿0.0040	-2.80	$8.02M ₿0	$23.44 ₿0.0057	$22.07 ₿0.0031	$121.07K ₿6.62	$8.09M	$8.02M ₿0
1733	Quantoz USDQ USDQ	$1	0.04	$7.98M	$1	$0.9989	$13.3M	$51.01M	$7.98M
1735	Polaris Share POLA	$0.01559 ₿0.00000063	-0.51	$7.97M ₿277.28	$0.0167 ₿0.00000068	$0.0152 ₿0.00000062	$643.84K ₿19.93	$71.72M ₿2.92K	$7.97M ₿277.28
1736	Luckycoin LKY	$0.4328	6.13	$7.97M	$0.4527	$0.4078	$214.58K	$7.97M	$7.97M
1737	아라곤 ANT	$0.1989 ₿0.00013	9.16	$7.97M ₿5.26K	$0.2003 ₿0.00013	$0.1822 ₿0.00012	$306.91 ₿131.77	$8.59M ₿5.67K	$7.97M ₿5.26K
1740	STON STON	$1.73 ₿0.00041	-0.50	$7.93M ₿694.41	$1.8 ₿0.00043	$1.74 ₿0.00037	$15.45K ₿18.9	$173.37M ₿41.14K	$7.93M ₿694.41
1741	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9018 ₿0.0000086	$0.8693 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1742	Bad Idea AI BAD	$0.00000001185 ₿0.00000000000052	-0.89	$7.92M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001179 ₿0.00000000000052	$900.88K ₿26.04	$9.81M ₿436.72	$7.92M ₿288.21
1743	Mysterium MYST	$0.2439 ₿0.0000028	1.96	$7.91M ₿92.42	$0.25 ₿0.0000029	$0.2392 ₿0.0000026	$62.29K ₿1.63	$7.91M ₿92.42	$7.91M ₿92.42
1744	Thales THALES	$0.1293 ₿0.0000046	3.63	$7.9M ₿251.12	$0.1335 ₿0.0000047	$0.1248 ₿0.0000046	$39.97K ₿1.62	$5.66M ₿453.28	$7.9M ₿251.12
1747	Forgive Me Father $PURGE	$0.009781	-10.00	$7.82M	$0.0111	$0.009735	$251.98K	$7.82M	$7.82M
1748	Happy Cat HAPPY	$0.002346	23.61	$7.82M	$0.002442	$0.001898	$1.9M	$7.82M	$7.82M
1750	Dmail Network DMAIL	$0.07813 ₿0.000012	-3.14	$7.77M ₿383.03	$0.08066 ₿0.000012	$0.07727 ₿0.000011	$6.59M ₿91.46	$15.67M ₿2.4K	$7.77M ₿383.03
1751	CoinNavigator CNG	$7.53 ₿0.000060	-1.63	$7.75M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$10.72K ₿1.48	$7.53B ₿60.07K	$7.75M ₿61.87
1752	Colony CLY	$0.06859 ₿0.0000036	-0.35	$7.72M ₿373.72	$0.07097 ₿0.0000037	$0.06808 ₿0.0000036	$2.45K ₿1.32	$10.28M ₿541.92	$7.72M ₿373.72
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	DexCheck AI DCK	$0.0109 ₿0.0000012	2.00	$7.69M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$387.57K ₿16.12	$10.47M ₿1.2K	$7.69M ₿441.85
1757	yfii finance YFII	$192.87 ₿0.0076	0.09	$7.66M ₿305.55	$195.97 ₿0.0077	$184.99 ₿0.0075	$141.11K ₿534.38	$7.71M ₿307.61	$7.66M ₿305.55
1759	EternalAI EAI	$0.03411	-8.19	$7.66M	$0.04118	$0.0341	$114.5K	$34.11M	$7.66M
1760	Adappter Token ADP	$0.001846 ₿0.000000055	0.84	$7.64M ₿167.04	$0.001854 ₿0.000000056	$0.001803 ₿0.000000053	$252.04K ₿6.09	$18.47M ₿553.92	$7.64M ₿167.04
1761	Tectonic TONIC	$0.00000002916 ₿0.0000000000019	0.53	$7.64M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002886 ₿0.0000000000018	$19.18K ₿0.95	$14.58M ₿954.12	$7.64M ₿478.55
1764	Dolan Duck DOLAN	$0.07753 ₿0.00000019	3.55	$7.62M ₿0	$0.08065 ₿0.00000024	$0.07303 ₿0.00000016	$227.84K ₿1.34	$7.62M ₿19.47	$7.62M ₿0
1765	UFO Gaming UFO	$0.0000002979 ₿0.000000000017	4.94	$7.61M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002836 ₿0.000000000017	$217.51K ₿8.7	$7.61M ₿457.39	$7.61M ₿457.39
1766	AC Milan Fan Token ACM	$0.9743 ₿0.000043	0.40	$7.61M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.87M ₿139.33	$19.41M ₿871.39	$7.61M ₿267.99
1767	Pika Protocol PIKA	$0.3997 ₿0.0000082	0.30	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.398 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1768	Tottenham Hotspur FC Fan Token SPURS	$0.8544 ₿0.000052	2.33	$7.58M ₿0	$0.9202 ₿0.000052	$0.82 ₿0.000049	$7.49M ₿15.27	$34.21M ₿2.09K	$7.58M ₿0
1769	Origin Dollar OUSD	$0.9986 ₿0.000014	-0.31	$7.55M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$137.53K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1771	Strike STRIKE	$0.4186	18.15	$7.54M	$0.4186	$0.3543	$135.45K	$10.47M	$7.54M
1772	Shrapnel SHRAP	$0.00579 ₿0.0000035	0.33	$7.53M ₿1.54K	$0.006484 ₿0.0000037	$0.00575 ₿0.0000034	$254.77K ₿26.34	$17.37M ₿10.57K	$7.53M ₿1.54K
1773	Evercraft Ecotechnologies ECET	$0.01092	8.58	$7.52M	$0.011	$0.01003	$105.72K	$8.62M	$7.52M
1774	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007469	-5.69	$7.47M	$0.008211	$0.007399	$783.66K	$7.47M	$7.47M
1776	Wise Monkey MONKY	$0.0000008837	-2.32	$7.51M	$0.0000009281	$0.0000008803	$895.58K	$7.51M	$7.51M
1778	SafeMoon SFM	$0.0000198 ₿0.0000000013	-13.41	$7.38M ₿770.45	$0.00002313 ₿0.0000000017	$0.00001997 ₿0.0000000012	$868.01K ₿0.53	$7.38M ₿770.45	$7.38M ₿770.45
1780	Mettalex MTLX	$1.85 ₿0.000058	1.11	$7.51M ₿236.59	$1.91 ₿0.000058	$1.83 ₿0.000046	$14.29K ₿3.44	$73.98M ₿2.33K	$7.51M ₿236.59
1781	Phantasma SOUL	$0.05963 ₿0.0000022	-3.39	$7.4M ₿284.87	$0.06268 ₿0.0000023	$0.05739 ₿0.0000021	$158.79K ₿4.43	$7.4M ₿284.87	$7.4M ₿284.87
1783	EarnBet EBET	$0.001605 ₿0.000000021	1.24	$7.38M ₿101.72	$0.001676 ₿0.000000021	$0.001585 ₿0.000000021	$32.75 ₿0.05	$11.59M ₿159.01	$7.38M ₿101.72
1784	GenomesDAO GENOME GENOME	$0.007374	-1.39	$7.37M	$0.007669	$0.007351	$4.98K	$7.37M	$7.37M
1785	Jesus Coin JESUS	$0.00000004685 ₿0.0000000000013	-0.77	$7.37M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004708 ₿0.0000000000013	$18.57K ₿3.36	$36.63M ₿1.08K	$7.37M ₿217.77
1786	Harambe on Solana HARAMBE	$0.007348 ₿0.00000020	-1.43	$7.35M ₿202.51	$0.007761 ₿0.00000027	$0.007247 ₿0.00000020	$147.77K ₿6.74	$7.35M ₿202.51	$7.35M ₿202.51
1788	Arc ARC	$0.007538 ₿0.0000010	-1.15	$7.31M ₿986.01	$0.008292 ₿0.0000011	$0.007381 ₿0.0000010	$84.93K ₿8.27	$7.5M ₿1.07K	$7.31M ₿986.01
1789	Muse MUSE	$8.83 ₿0.00027	2.90	$7.31M ₿262.4	$9.04 ₿0.00027	$8.39 ₿0.00026	$100.22K ₿6.86	$7.31M ₿262.42	$7.31M ₿262.4
1790	OX Coin OX	$0.0008508 ₿0.00000019	-3.49	$7.59M ₿725.78	$0.000969 ₿0.00000020	$0.0008571 ₿0.00000018	$4.61M ₿4.23	$7.59M ₿725.78	$7.59M ₿725.78
1793	yesnoerror YNE	$0.007278	0.83	$7.28M	$0.007654	$0.007145	$1.48M	$7.28M	$7.28M
1796	Tarot TAROT	$0.1074 ₿0.0000035	0.65	$7.24M ₿0	$0.1108 ₿0.0000035	$0.1067 ₿0.0000033	$45.71K ₿3.38	$10.74M ₿355	$7.24M ₿0
1797	First Convicted RACCON FRED	$0.007218	-6.77	$7.22M	$0.008491	$0.007204	$2.3M	$7.22M	$7.22M
1798	Aladdin DAO ALD	$0.04818 ₿0.00000088	1.10	$7.22M ₿132.71	$0.04951 ₿0.00000094	$0.04745 ₿0.00000082	$36.7K ₿26.55	$7.23M ₿132.85	$7.22M ₿132.71
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Juno Network JUNO	$0.09052 ₿0.0000038	0.89	$7.2M ₿303.09	$0.09284 ₿0.0000040	$0.0889 ₿0.0000037	$69.04K ₿2.25	$9.56M ₿402.68	$7.2M ₿303.09
1800	Arianee ARIA20	$0.06698 ₿0.0000037	0.84	$7.19M ₿108.63	$0.06926 ₿0.0000037	$0.06642 ₿0.0000036	$28.99 ₿0.02	$13.39M ₿740.58	$7.19M ₿108.63
1804	Resistance Dog REDO	$0.07077 ₿0.0000092	5.26	$7.1M ₿0	$0.0726 ₿0.000010	$0.06724 ₿0.0000057	$814.51K ₿112.05	$7.1M ₿925.81	$7.1M ₿0
1806	Laqira Protocol LQR	$0.08302 ₿0.00000040	5.17	$7.15M ₿0	$0.0844 ₿0.00000040	$0.07894 ₿0.00000038	$289.95K ₿0.2	$205.17M ₿4.04K	$7.15M ₿0
1808	Shina Inu SHI	$0.0000005036 ₿0.000000000011	0.83	$7.06M ₿163.43	$0.0000005272 ₿0.000000000012	$0.0000004994 ₿0.000000000011	$9.87K ₿0.54	$7.29M ₿168.83	$7.06M ₿163.43
1810	Huobi BTC HBTC	$7,231.73 ₿0.33	0.51	$7.01M ₿2.98K	$7,231.73 ₿0.34	$7,195.08 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1812	Spectra SPECTRA	$0.01862	2.51	$7.01M	$0.01957	$0.01816	$17.99K	$11.11M	$7.01M
1813	renBTC RENBTC	$22,976 ₿1.00020	3.45	$6.99M ₿304.56	$23,706 ₿1.011	$22,210 ₿0.98	$12.76K ₿0.22	$6.99M ₿304.56	$6.99M ₿304.56
1818	Strawberry AI BERRY	$0.06944	-2.09	$6.94M	$0.07664	$0.06716	$198.16K	$6.94M	$6.94M
1819	Camelot Token GRAIL	$352.38 ₿0.024	0.26	$6.94M ₿451.32	$360.92 ₿0.024	$351.47 ₿0.023	$112.96K ₿25.31	$29.96M ₿1.81K	$6.94M ₿451.32
1820	Thala THL	$0.1288 ₿0.000025	-1.08	$6.93M ₿835.15	$0.1336 ₿0.000031	$0.1286 ₿0.000025	$143.48K ₿44.91	$12.89M ₿2.53K	$6.93M ₿835.15
1822	Paint Swap BRUSH	$0.01676 ₿0.00000047	-4.51	$6.9M ₿171.63	$0.01781 ₿0.00000049	$0.01566 ₿0.00000045	$193.47K ₿0.74	$6.9M ₿178.98	$6.9M ₿171.63
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	KANGO KANGO	$0.000024	3.59	$6.9M	$0.00002466	$0.00002317	$898.09K	$6.9M	$6.9M
1825	CryptoAutos AUTOS	$0.01317	8.24	$6.85M	$0.01336	$0.01208	$201.02K	$13.17M	$6.85M
1826	GT Protocol GTAI	$0.1686 ₿0.000045	-1.46	$6.84M ₿386.69	$0.183 ₿0.000045	$0.1682 ₿0.000043	$2.98M ₿251.45	$12.65M ₿3.38K	$6.84M ₿386.69
1827	PLAYA3ULL GAMES 3ULL	$0.0004855 ₿0.000000044	-0.37	$6.84M ₿421.62	$0.0004964 ₿0.000000046	$0.0004723 ₿0.000000043	$255.8K ₿10.03	$6.85M ₿423.03	$6.84M ₿421.62
1828	e-Radix EXRD	$0.008205 ₿0.00000099	4.19	$6.82M ₿1.14K	$0.008387 ₿0.0000010	$0.007682 ₿0.00000099	$40.2K ₿5.79	$6.82M ₿1.14K	$6.82M ₿1.14K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,376.51 ₿0.051	$5,284.23 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3777	-4.97	$6.8M	$0.4072	$0.3768	$264.15K	$37.74M	$6.8M
1831	Celo Euro CEUR	$1.13 ₿0.000015	-0.04	$6.79M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.35M ₿18.14	$12.37M ₿175.1	$6.79M ₿140.4
1833	Pepe 2.0 PEPE2.0	$0.00000001442 ₿0.00000000000084	-1.60	$6.77M ₿398.16	$0.00000001557 ₿0.00000000000089	$0.00000001438 ₿0.00000000000083	$1M ₿54.17	$6.77M ₿398.16	$6.77M ₿398.16
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007968 ₿0.0000000076	$0.0007505 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Openfabric AI OFN	$0.03861 ₿0.0000061	-1.13	$6.75M ₿379.29	$0.0399 ₿0.0000066	$0.03718 ₿0.0000061	$186.92K ₿16.88	$19.31M ₿3.09K	$6.75M ₿379.29
1839	BEAM BEAM	$0.03696 ₿0.0000014	-0.01*	$6.7M ₿209.29	$0.03732 ₿0.0000014	$0.0363 ₿0.0000013	$99.83K ₿7.95	$9.71M ₿371.24	$6.7M ₿209.29
1841	Troll TROLL	$0.000000006953 ₿0.00000000000050	16.14	$6.68M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000005987 ₿0.00000000000050	$2.35M ₿441.86	$6.68M ₿490.84	$6.68M ₿490.63
1843	Elys ELYS	$0.1952	2.19	$6.68M	$0.2021	$0.1901	$175.14K	$29.53M	$6.68M
1846	Neurobro BRO	$0.0083	-5.47	$6.63M	$0.00923	$0.00817	$40.09K	$8.24M	$6.63M
1847	Robonomics Network XRT	$2.28 ₿0.00012	-0.20	$6.58M ₿219.48	$2.42 ₿0.00013	$2.28 ₿0.00011	$10.19K ₿4.71	$6.58M ₿1.19K	$6.58M ₿219.48
1848	sekoia by Virtuals SEKOIA	$0.00651	-4.63	$6.51M	$0.007074	$0.00651	$152.73K	$6.51M	$6.51M
1849	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1850	눌스 NULS	$0.05829 ₿0.000012	-3.10	$6.56M ₿1.38K	$0.06205 ₿0.000013	$0.05745 ₿0.000011	$2.35M ₿199.6	$7.68M ₿1.62K	$6.56M ₿1.38K
1851	Swarm Markets SMT	$0.0795 ₿0.000015	9.66	$6.56M ₿1.13K	$0.08141 ₿0.000015	$0.0725 ₿0.000014	$55.47K ₿15.46	$12.56M ₿3.66K	$6.56M ₿1.13K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}