15 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	애터니티 AE	$0.01655 ₿0.00000052	0.67	$7.16M ₿222.62	$0.01764 ₿0.00000055	$0.01643 ₿0.00000051	$513.5K ₿6.56	$8.87M ₿281.77	$7.16M ₿222.62
1650	Scallop SCA	$0.07674 ₿0.000011	-0.36	$7.13M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$3.95M ₿101.88	$19.16M	$7.13M ₿0
1653	Mysterium MYST	$0.2174 ₿0.0000028	0.53	$7.05M ₿92.42	$0.2201 ₿0.0000029	$0.2147 ₿0.0000026	$56.29K ₿1.63	$7.05M ₿92.42	$7.05M ₿92.42
1654	ZeroLend ZERO	$0.000104	4.45	$7.04M	$0.0001136	$0.00009864	$5.44M	$10.39M	$7.04M
1655	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,369 ₿1.00047	0.24	$7.04M ₿0	$84,187 ₿1.015	$81,234 ₿0.98	$71.77K ₿10.65	$7.04M	$7.04M ₿0
1656	Strawberry AI BERRY	$0.07047	11.37	$7.03M	$0.07046	$0.06242	$149.78K	$7.03M	$7.03M
1657	just buy $1 worth of this coin $1	$0.007023	-0.34	$7.02M	$0.007245	$0.006835	$1.38M	$7.02M	$7.02M
1658	Foxy FOXY	$0.001757	2.69	$7.02M	$0.001829	$0.001672	$4.09M	$17.55M	$7.02M
1659	GameSwift GSWIFT	$0.01521 ₿0.0000069	-2.67	$7.05M ₿386.81	$0.01807 ₿0.0000072	$0.01394 ₿0.0000068	$990.83K ₿12.38	$11.73M ₿9.62K	$7.05M ₿386.81
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Router Protocol ROUTE	$0.01128	0.22	$7.01M	$0.01131	$0.01093	$2.36M	$11.27M	$7.01M
1661	Cakepie CKP	$1.78 ₿0.00014	0.60	$7M ₿295.73	$1.78 ₿0.00014	$1.74 ₿0.00014	$695.73K ₿6.25	$17.78M ₿1.48K	$7M ₿295.73
1662	Financie Token FNCT	$0.001849 ₿0.000000066	-2.01	$7.01M ₿0	$0.001936 ₿0.000000069	$0.001832 ₿0.000000064	$136.82K ₿3.73	$36.99M ₿1.33K	$7.01M ₿0
1663	Epic Cash EPIC	$0.3792 ₿0.0000037	3.76	$6.99M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$4.99K ₿0.2	$7M ₿78.9	$6.99M ₿64.92
1666	Thales THALES	$0.1146 ₿0.0000046	1.01	$6.95M ₿251.12	$0.1161 ₿0.0000047	$0.113 ₿0.0000046	$18.67K ₿1.62	$8.42M ₿453.28	$6.95M ₿251.12
1667	Lumoz MOZ	$0.01001	-6.24	$6.93M	$0.01081	$0.01001	$4.74M	$100.05M	$6.93M
1668	Elys ELYS	$0.2468	-0.40	$6.93M	$0.2533	$0.2375	$171.16K	$36.94M	$6.93M
1669	Inter Milan Fan Token INTER	$0.8502 ₿0.000042	2.20	$6.89M ₿185.01	$0.8608 ₿0.000043	$0.832 ₿0.000039	$261.22K ₿30.18	$6.89M ₿847.63	$6.89M ₿185.01
1670	LinqAI LNQ	$0.03124 ₿0.0000024	11.24	$6.87M ₿367.77	$0.03157 ₿0.0000026	$0.02753 ₿0.0000024	$347.36K ₿4.63	$28.13M ₿2.45K	$6.87M ₿367.77
1672	Matr1x Fire FIRE	$0.1033 ₿0.000015	-13.54	$6.83M ₿141.09	$0.1281 ₿0.000016	$0.09761 ₿0.000015	$1.87M ₿172.71	$14.91M ₿2.76K	$6.83M ₿141.09
1673	Aurory AURY	$0.09496 ₿0.000011	-7.16	$6.84M ₿569.05	$0.1044 ₿0.000011	$0.09493 ₿0.000010	$17.52K ₿2.65	$9.5M ₿1.09K	$6.84M ₿569.05
1674	Laqira Protocol LQR	$0.07834 ₿0.00000040	-1.03	$6.83M ₿0	$0.08058 ₿0.00000040	$0.07782 ₿0.00000038	$241.36K ₿0.2	$195.98M ₿4.04K	$6.83M ₿0
1675	Galaxia GXA	$0.002309 ₿0.000000033	6.83	$6.82M ₿91.32	$0.002409 ₿0.000000033	$0.002161 ₿0.000000032	$711.04K ₿14.84	$17.59M ₿257.6	$6.82M ₿91.32
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07431 ₿0.00000088	$0.07026 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Sensay SNSY	$0.001302 ₿0.000000045	20.13	$6.81M ₿0	$0.001308 ₿0.000000049	$0.001063 ₿0.000000040	$482.36K ₿4.47	$13.01M	$6.81M ₿0
1678	Zenon ZNN	$0.558 ₿0.000018	-6.03	$6.81M ₿206.12	$0.6009 ₿0.000019	$0.5559 ₿0.000018	$4.32K ₿0.18	$6.81M ₿206.12	$6.81M ₿206.12
1679	Partisia Blockchain MPC	$0.02173 ₿0.0000056	5.35	$6.79M ₿0	$0.0218 ₿0.0000058	$0.02051 ₿0.0000054	$9.7K ₿37.7	$12.43M	$6.79M ₿0
1680	WiFi Map WIFI	$0.01143 ₿0.0000018	-8.44	$6.63M ₿566.16	$0.01251 ₿0.0000019	$0.01111 ₿0.0000018	$39.19K ₿12.9	$11.28M ₿1.84K	$6.63M ₿566.16
1681	NPC On Solana NPCS	$0.006749	0.38	$6.76M	$0.006787	$0.006032	$243.98K	$6.76M	$6.76M
1682	RyuJin RYU	$0.000000006762	-2.34	$6.76M	$0.000000007268	$0.000000006565	$23.27K	$6.76M	$6.76M
1683	Galeon GALEON	$0.009165 ₿0.00000051	-21.63	$6.76M ₿352.67	$0.01263 ₿0.00000052	$0.008946 ₿0.00000050	$161.03K ₿6.74	$23.65M ₿1.33K	$6.76M ₿352.67
1684	킨코인 KIN	$0.00000251 ₿0.00000000029	0.01*	$6.74M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$294.16K ₿3.63	$6.74M ₿858.26	$6.74M ₿858.26
1687	GraphLinq Protocol GLQ	$0.01972 ₿0.0000018	3.58	$6.7M ₿628.83	$0.01994 ₿0.0000019	$0.01844 ₿0.0000018	$163.88K ₿13.26	$9.86M ₿924.74	$6.7M ₿628.83
1688	Lovely Inu finance LOVELY	$0.002226 ₿0.0000000000016	23,559.17	$6.68M ₿113.82	$0.00225 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$122.78K ₿43.86	$22.39M ₿122.39	$6.68M ₿113.82
1689	xSUSHI XSUSHI	$0.8584 ₿0.000030	0.21	$6.68M ₿679.08	$0.8659 ₿0.000032	$0.819 ₿0.000030	$5.5K ₿0.16	$6.68M ₿679.08	$6.68M ₿679.08
1690	Alpaca Finance ALPACA	$0.04423 ₿0.0000034	-3.43	$6.66M ₿517.27	$0.04653 ₿0.0000035	$0.04362 ₿0.0000034	$4.28M ₿76.59	$6.66M ₿517.27	$6.66M ₿517.27
1692	Archway ARCH	$0.01119 ₿0.0000024	-0.49	$6.67M ₿755.52	$0.01138 ₿0.0000025	$0.01116 ₿0.0000023	$16.84K ₿1.66	$12.8M ₿2.64K	$6.67M ₿755.52
1693	Krypton DAO KRD	$0.065 ₿0.000011	-8.38	$6.66M ₿1.19K	$0.07108 ₿0.000011	$0.06056 ₿0.000011	$14.92K ₿0.1	$650M ₿116.57K	$6.66M ₿1.19K
1696	Celo Euro CEUR	$1.09 ₿0.000015	-0.77	$6.62M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.43M ₿18.14	$12.07M ₿175.1	$6.62M ₿140.4
1697	Moon Tropica CAH	$2.37 ₿0.00053	-0.83	$6.62M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$16.67K ₿13.95	$8.26M ₿1.87K	$6.62M ₿1.45K
1698	VaderAI by Virtuals VADER	$0.006615	2.71	$6.6M	$0.007048	$0.006213	$212.36K	$6.6M	$6.6M
1700	Ore ORE	$26.69 ₿0.0040	-1.85	$6.58M ₿0	$28 ₿0.0057	$24.38 ₿0.0031	$352.33K ₿6.62	$8.24M	$6.58M ₿0
1701	Bad Idea AI BAD	$0.00000001022 ₿0.00000000000052	1.91	$6.59M ₿288.21	$0.00000001036 ₿0.00000000000057	$0.000000009885 ₿0.00000000000052	$1.07M ₿26.04	$8.48M ₿436.72	$6.59M ₿288.21
1702	SquidGrow SQGROW	$0.006568	2.11	$6.56M	$0.006562	$0.006197	$27.21K	$6.56M	$6.56M
1703	Katana Inu KATA	$0.0001733 ₿0.000000026	3.07	$6.55M ₿721.59	$0.0001792 ₿0.000000029	$0.0001646 ₿0.000000026	$48.98K ₿6.58	$8.66M ₿1.33K	$6.55M ₿721.59
1704	CryptoAutos AUTOS	$0.01254	3.26	$6.52M	$0.01307	$0.01175	$174.54K	$12.54M	$6.52M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001106 ₿0.00000000013	$0.00001048 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006468	0.12	$6.47M	$0.006616	$0.006082	$46.9K	$6.47M	$6.47M
1706	Panther Protocol ZKP	$0.01919 ₿0.00000042	-0.28	$6.45M ₿142.24	$0.01933 ₿0.00000043	$0.01913 ₿0.00000041	$175.41K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1707	BiLira TRYB	$0.02629 ₿0.00000044	0.54	$6.41M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$579.28 ₿0.1	$6.41M ₿671.5	$6.41M ₿671.5
1708	Stargaze STARS	$0.002405 ₿0.00000043	0.15	$6.39M ₿1.09K	$0.002414 ₿0.00000044	$0.002351 ₿0.00000039	$31.63K ₿9.18	$7.18M ₿1.31K	$6.39M ₿1.09K
1709	e-Radix EXRD	$0.007736 ₿0.00000099	3.31	$6.43M ₿1.14K	$0.007675 ₿0.0000010	$0.007142 ₿0.00000099	$31.28K ₿5.79	$6.43M ₿1.14K	$6.43M ₿1.14K
1710	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1712	MUMU THE BULL MUMU	$0.00000273 ₿0.00000000012	7.89	$6.36M ₿0	$0.00000287 ₿0.00000000014	$0.000002439 ₿0.00000000012	$1.03M ₿10.16	$6.36M ₿286.59	$6.36M ₿0
1713	Evernode EVR	$0.1759 ₿0.0000064	1.96	$6.36M ₿0	$0.1769 ₿0.0000073	$0.17 ₿0.0000059	$14.34K ₿0.41	$12.71M ₿467.45	$6.36M ₿0
1714	Wirex WXT	$0.002764 ₿0.00000011	-0.82	$6.36M ₿264.34	$0.002797 ₿0.00000011	$0.002735 ₿0.00000011	$1.26M ₿22.9	$27.63M ₿1.15K	$6.36M ₿264.34
1715	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1716	AstraAI ASTRA	$0.635 ₿0.000042	-3.03	$6.35M ₿0	$0.667 ₿0.000044	$0.6307 ₿0.000042	$168.97K ₿0.23	$6.35M ₿428.51	$6.35M ₿0
1718	AEROBUD AEROBUD	$0.006311	3.69	$6.31M	$0.006407	$0.005861	$283.31K	$6.31M	$6.31M
1719	Draggin Karma Points DKP	$0.001578	14.93	$6.29M	$0.001701	$0.00134	$3.57K	$12.61M	$6.29M
1720	Arc ARC	$0.006473 ₿0.0000010	4.88	$6.28M ₿986.01	$0.006515 ₿0.0000011	$0.006027 ₿0.0000010	$61.65K ₿8.27	$6.44M ₿1.07K	$6.28M ₿986.01
1721	Bridged Tether (Linea) USDT	$0.9993 ₿0.000014	-0.05	$6.25M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.79M ₿145.01	$6.25M	$6.25M ₿0
1722	Muse MUSE	$7.52 ₿0.00027	3.95	$6.24M ₿262.4	$7.81 ₿0.00027	$7.06 ₿0.00026	$107.12K ₿6.86	$6.24M ₿262.42	$6.24M ₿262.4
1723	Bifrost Native Coin BNC	$0.1444 ₿0.0000073	-3.07	$6.23M ₿284.77	$0.1494 ₿0.0000076	$0.1424 ₿0.0000072	$9.64M ₿4.85	$11.55M ₿584.41	$6.23M ₿284.77
1724	Soil SOIL	$0.2664 ₿0.000042	4.74	$6.2M ₿298.31	$0.2833 ₿0.000045	$0.2529 ₿0.000038	$39.67K ₿10.9	$26.64M ₿4.24K	$6.2M ₿298.31
1725	Klima DAO KLIMA	$0.3296 ₿0.000041	8.04	$6.19M ₿366.38	$0.3298 ₿0.000042	$0.297 ₿0.000039	$157.83K ₿7.7	$6.19M ₿366.38	$6.19M ₿366.38
1726	Brett (ETH) BRETT	$0.09021	-2.07	$6.19M	$0.09263	$0.07417	$1.75M	$6.19M	$6.19M
1727	Token Metrics AI TMAI	$0.0009437	-1.23	$6.18M	$0.0009583	$0.0009399	$13.17K	$9.43M	$6.18M
1728	Adrena ADX	$0.02845	4.99	$6.17M	$0.02853	$0.02603	$30.3K	$6.37M	$6.17M
1729	HyperGPT HGPT	$0.008714 ₿0.0000013	4.89	$6.16M ₿469.21	$0.009071 ₿0.0000014	$0.008222 ₿0.0000011	$991.8K ₿189.24	$8.7M ₿1.32K	$6.16M ₿469.21
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1438 ₿0.0000017	$0.1371 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1733	Port3 Network PORT3	$0.0125 ₿0.0000032	0.07	$6.14M ₿353.92	$0.01253 ₿0.0000034	$0.01233 ₿0.0000032	$304.52K ₿90.34	$12.51M ₿3.26K	$6.14M ₿353.92
1734	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1735	Zenrock ROCK	$0.03411	-1.10	$6.1M	$0.04155	$0.03269	$72.34K	$33.96M	$6.1M
1736	Massa MAS	$0.02344	1.75	$6.09M	$0.02353	$0.02298	$99.58K	$25.28M	$6.09M
1737	SIPHER SIPHER	$0.05259 ₿0.0000047	-0.01*	$6.1M ₿451.44	$0.05321 ₿0.0000051	$0.05187 ₿0.0000047	$5.53K ₿0.84	$7.12M ₿538.46	$6.1M ₿451.44
1738	pSTAKE Finance PSTAKE	$0.01213 ₿0.0000017	-8.58	$6.09M ₿814.07	$0.01328 ₿0.0000019	$0.01157 ₿0.0000017	$1.18M ₿18.89	$6.09M ₿884.86	$6.09M ₿814.07
1739	Koinos KOIN	$0.07383 ₿0.000011	-5.83	$6.07M ₿468.65	$0.07851 ₿0.000012	$0.07144 ₿0.000011	$2.83K ₿1.97	$6.07M ₿468.65	$6.07M ₿468.65
1740	Forty Two DAO Token FTD	$0.3744	-14.50	$6.03M	$0.4379	$0.3718	$31.03K	$37.45M	$6.03M
1741	UFO Gaming UFO	$0.000000234 ₿0.000000000017	1.46	$6.03M ₿457.39	$0.0000002353 ₿0.000000000018	$0.0000002263 ₿0.000000000017	$324.92K ₿8.7	$6.03M ₿457.39	$6.03M ₿457.39
1742	EarnBet EBET	$0.001311 ₿0.000000021	-1.08	$6.03M ₿101.72	$0.001329 ₿0.000000021	$0.001305 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1743	TRUF.Network TRUF	$0.02055 ₿0.0000091	2.05	$6.02M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$62.43K ₿252.56	$20.56M	$6.02M ₿0
1744	AC Milan Fan Token ACM	$0.8227 ₿0.000043	-0.29	$6.01M ₿267.99	$0.8361 ₿0.000044	$0.8101 ₿0.000039	$1.24M ₿139.33	$16.39M ₿871.39	$6.01M ₿267.99
1745	PondCoin PNDC	$0.00000006506 ₿0.0000000000034	-6.01	$6.02M ₿316.59	$0.00000007161 ₿0.0000000000035	$0.00000006325 ₿0.0000000000031	$41.75K ₿9.6	$27.37M ₿1.44K	$6.02M ₿316.59
1746	Tarot TAROT	$0.08995 ₿0.0000035	-0.11	$6.01M ₿0	$0.09096 ₿0.0000035	$0.08767 ₿0.0000033	$65.05K ₿3.38	$8.99M ₿355	$6.01M ₿0
1747	StarDOGE STARDOGE	$0.00006009	-3.42	$6.01M	$0.00006297	$0.0000579	$600.58K	$6.01M	$6.01M
1748	Artyfact ARTY	$0.2815 ₿0.000015	-0.50	$6M ₿203.67	$0.2852 ₿0.000016	$0.2779 ₿0.000015	$1.75M ₿24.94	$7M ₿389.05	$6M ₿203.67
1749	Blockasset BLOCK	$0.03016 ₿0.0000024	4.18	$6M ₿587.91	$0.03035 ₿0.0000025	$0.0286 ₿0.0000019	$77.1K ₿6.19	$9.65M ₿775.19	$6M ₿587.91
1750	BMX BMX	$2.15 ₿0.000029	1.95	$5.97M ₿35.4	$2.2 ₿0.000031	$2.1 ₿0.000029	$24.82K ₿1.08	$6.08M ₿296.08	$5.97M ₿35.4
1752	Mistery MERY	$0.00001414 ₿0.000000000026	-9.28	$5.94M ₿0	$0.00001595 ₿0.000000000034	$0.00001414 ₿0.000000000023	$94.62K ₿3.82	$5.94M ₿10.99	$5.94M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	에어스왑 AST	$0.02861 ₿0.0000023	33.16	$5.94M ₿482.62	$0.0301 ₿0.0000024	$0.02116 ₿0.0000023	$2.97M ₿63.31	$14.3M ₿1.19K	$5.94M ₿482.62
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	비트코인다이아몬드 BCD	$0.03144 ₿0.0000019	-8.62	$5.91M ₿366.15	$0.03783 ₿0.0000019	$0.0314 ₿0.0000018	$4.31K ₿0.58	$5.91M ₿408.66	$5.91M ₿366.15
1756	Thala THL	$0.1128 ₿0.000025	0.01*	$5.91M ₿835.15	$0.1145 ₿0.000031	$0.1117 ₿0.000025	$70.24K ₿44.91	$11.28M ₿2.53K	$5.91M ₿835.15
1757	Kepler AVIA	$0.05909	-1.71	$5.88M	$0.06029	$0.05784	$420.54	$5.9M	$5.88M
1759	SingularityDAO SDAO	$0.06491 ₿0.000011	0.40	$5.87M ₿1.04K	$0.06806 ₿0.000012	$0.06334 ₿0.000011	$12.78K ₿13.24	$6.49M ₿1.15K	$5.87M ₿1.04K
1760	APWine APW	$0.6092 ₿0.000037	43.60	$5.87M ₿363.88	$0.6107 ₿0.000039	$0.4125 ₿0.000036	$29.49 ₿12.36	$30.47M ₿1.89K	$5.87M ₿363.88
1761	Serum SRM	$0.01565 ₿0.00000086	-6.09	$5.83M ₿323.97	$0.01734 ₿0.00000088	$0.01401 ₿0.00000081	$242.79K ₿22.08	$17.08M ₿949.73	$5.83M ₿323.97
1763	Swarm Markets SMT	$0.07015 ₿0.000015	4.68	$5.78M ₿1.13K	$0.07938 ₿0.000015	$0.06606 ₿0.000014	$81.57K ₿15.46	$11.07M ₿3.66K	$5.78M ₿1.13K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}