15 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2575	Mother Iggy MOTHER	$0.003204	-4.83	$3.1M	$0.003407	$0.003183	$237.48K	$3.1M	$3.1M
2577	RETARDIO RETARDIO	$0.003091 ₿0.00000024	-3.58	$3.09M ₿246.79	$0.00324 ₿0.00000028	$0.002991 ₿0.00000020	$356.35K ₿4.93	$3.09M ₿246.79	$3.09M ₿246.79
2589	Ethervista VISTA	$3.26	-2.13	$3.06M	$3.35	$3.26	$326.59K	$3.06M	$3.06M
2590	Angle Protocol ANGLE	$0.0152 ₿0.0000015	-4.57	$3.06M ₿317.7	$0.01593 ₿0.0000018	$0.01471 ₿0.0000013	$20.52 ₿8.18	$15.21M ₿1.58K	$3.06M ₿317.7
2593	Hoppy HOPPY	$0.000007279	-6.38	$3.06M	$0.000007819	$0.00000722	$998.98K	$3.06M	$3.06M
2597	Ovr OVR	$0.0596 ₿0.0000067	-4.71	$3.07M ₿344.8	$0.06282 ₿0.0000069	$0.0593 ₿0.0000065	$217.59K ₿24.64	$5.25M ₿590.47	$3.07M ₿344.8
2599	코르텍스 CTXC	$0.013 ₿0.0000057	-2.22	$3.05M ₿1.26K	$0.01345 ₿0.0000059	$0.01281 ₿0.0000056	$722.54K ₿93.21	$3.9M ₿1.72K	$3.05M ₿1.26K
2600	Heurist HEU	$0.01662	-6.18	$3.05M	$0.01777	$0.01662	$195K	$16.63M	$3.05M
2602	STAT STAT	$0.04012 ₿0.0000027	-3.23	$3.05M ₿114.6	$0.04426 ₿0.0000028	$0.04006 ₿0.0000026	$1.41M ₿4.22	$3.89M ₿271.43	$3.05M ₿114.6
2605	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07723	-0.21	$3.04M	$0.07801	$0.07682	$71.3K	$7.73M	$3.04M
2607	Atlas Navi NAVI	$0.01873 ₿0.0000060	1.02	$3.03M ₿534.76	$0.01986 ₿0.0000066	$0.01851 ₿0.0000060	$226.55K ₿12.7	$5.62M ₿1.83K	$3.03M ₿534.76
2609	ZambesiGold ZGD	$0.072 ₿0.0000013	1.42	$3.02M ₿56.11	$0.07201 ₿0.0000013	$0.07099 ₿0.0000011	$10.54K ₿0.04	$12.75M ₿236.99	$3.02M ₿56.11
2610	Celer Bridged WBTC (Conflux) WBTC	$90,413	-1.69	$3.01M	$92,772	$89,332	$3.55K	$3.01M	$3.01M
2611	Mistery MERY	$0.00000716 ₿0.000000000026	-1.65	$3.01M ₿0	$0.00000739 ₿0.000000000034	$0.000006939 ₿0.000000000023	$11.33K ₿3.82	$3.01M ₿10.99	$3.01M ₿0
2616	Sensay SNSY	$0.0005059 ₿0.000000045	-4.53	$2.99M ₿0	$0.000533 ₿0.000000049	$0.0004972 ₿0.000000040	$424.14K ₿4.47	$5.06M	$2.99M ₿0
2623	Spectral SPEC	$0.1436	-5.70	$2.96M	$0.1524	$0.1423	$589.93K	$14.35M	$2.96M
2626	Mode MODE	$0.0005564	-0.66	$2.96M	$0.0005806	$0.0005447	$169.66K	$5.56M	$2.96M
2628	Alphakek AIKEK	$0.01245 ₿0.00000023	-1.26	$2.96M ₿0	$0.01305 ₿0.00000026	$0.01228 ₿0.00000022	$4.62K ₿0.95	$2.96M ₿58.68	$2.96M ₿0
2629	mfercoin MFER	$0.002975 ₿0.00000097	-4.57	$2.95M ₿0	$0.003408 ₿0.0000010	$0.002861 ₿0.00000085	$1.76M ₿268.04	$2.95M ₿960.87	$2.95M ₿0
2630	AI Network AIN	$0.01097 ₿0.00000054	0.51	$2.96M ₿138.93	$0.01102 ₿0.00000058	$0.0109 ₿0.00000053	$73.25K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2631	Fluence FLT	$0.01207 ₿0.000015	-1.09	$2.94M ₿784.21	$0.01231 ₿0.000016	$0.01207 ₿0.000014	$110.46K ₿52.02	$12.08M ₿15.68K	$2.94M ₿784.21
2633	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5684 ₿0.0000062	$0.5422 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2634	Pandora PANDORA	$292.94 ₿0.13	-5.22	$2.93M ₿1.36K	$316.73 ₿0.14	$289.95 ₿0.13	$257.27K ₿71.13	$2.93M ₿1.36K	$2.93M ₿1.36K
2635	GemHUB GHUB	$0.01105 ₿0.0000015	-4.72	$2.92M ₿141.62	$0.01161 ₿0.0000015	$0.01072 ₿0.0000014	$174.43K ₿3.49	$13.26M ₿1.83K	$2.92M ₿141.62
2636	Arkreen Token AKRE	$0.0004815 ₿0.000000072	10.47	$2.92M ₿0	$0.0005089 ₿0.000000079	$0.0004338 ₿0.000000070	$8.1K ₿0.83	$4.82M ₿1.82	$2.92M ₿0
2639	GAMEE GMEE	$0.002131 ₿0.00000026	-4.47	$2.91M ₿177	$0.002242 ₿0.00000027	$0.0021 ₿0.00000026	$382.82K ₿11	$6.78M ₿840.1	$2.91M ₿177
2643	Rave KRAV	$0.002896 ₿0.00000062	0.64	$2.9M ₿636.36	$0.002897 ₿0.00000095	$0.002872 ₿0.00000059	$279.1 ₿26.77	$28.97M ₿6.36K	$2.9M ₿636.36
2644	Artyfact ARTY	$0.1267 ₿0.000015	-2.38	$2.89M ₿203.67	$0.1351 ₿0.000016	$0.1251 ₿0.000015	$2.66M ₿24.94	$3.15M ₿389.05	$2.89M ₿203.67
2646	eBTC EBTC	$91,517	-1.31	$2.89M	$92,934	$88,168	$15.23K	$2.89M	$2.89M
2648	Pundu PUNDU	$0.002898	-3.66	$2.91M	$0.003078	$0.00284	$58.84	$2.91M	$2.91M
2649	Cream CREAM	$1.24 ₿0.00069	-4.31	$2.89M ₿530.76	$1.31 ₿0.00070	$1.23 ₿0.00053	$22.01 ₿588.78	$3.64M ₿6.23K	$2.89M ₿530.76
2650	카이버네트워크 KNCL	$0.2572 ₿0.000010	-0.67	$2.89M ₿231.35	$0.2627 ₿0.000012	$0.2503 ₿0.000010	$981.27 ₿1.12	$3M ₿145.82	$2.89M ₿231.35
2651	Mynth MNT	$0.06845	-1.34	$2.88M	$0.07149	$0.0682	$47.92	$6.84M	$2.88M
2652	mStable USD MUSD	$0.9996 ₿0.000014	-0.35	$2.87M ₿45.25	$1 ₿0.000014	$0.9897 ₿0.000013	$355.2 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2654	Hawk HAWK	$0.00003863	-0.11	$2.87M	$0.00003885	$0.00003737	$6.82K	$3.09M	$2.87M
2655	LushAI LUSH	$0.000475 ₿0.000000043	-5.18	$2.87M ₿0	$0.0005012 ₿0.000000043	$0.0004713 ₿0.000000034	$2.08 ₿1.56	$9.34M ₿867.66	$2.87M ₿0
2656	Luckycoin LKY	$0.147	0.31	$2.85M	$0.1501	$0.1408	$89.53K	$2.85M	$2.85M
2660	Dynex DNX	$0.02688 ₿0.0000098	-9.59	$2.84M ₿868.33	$0.0298 ₿0.000010	$0.02615 ₿0.0000098	$205.72K ₿32.42	$2.84M ₿868.35	$2.84M ₿868.33
2663	Electronic Gulden EFL	$0.1348 ₿0.0000024	-0.03	$2.83M ₿51.7	$0.1392 ₿0.0000024	$0.05612 ₿0.0000024	$915.84 ₿0	$2.83M ₿51.7	$2.83M ₿51.7
2664	WLTH WLTH	$0.003147	13.87	$2.83M	$0.003313	$0.002735	$244.29K	$3.08M	$2.83M
2665	비트쉐어 BTS	$0.001039 ₿0.000000055	1.46	$2.82M ₿151.75	$0.001048 ₿0.000000057	$0.001021 ₿0.000000055	$75.87K ₿14.83	$3.12M ₿167.72	$2.82M ₿151.75
2666	Osmosis allSOL SOL	$132.76	-2.97	$2.82M	$139.78	$131.19	$28.63K	$2.82M	$2.82M
2667	Trabzonspor Fan Token TRA	$0.3727 ₿0.000019	0.38	$2.81M ₿146.57	$0.3738 ₿0.000019	$0.3673 ₿0.000018	$433.5K ₿36.02	$3.73M ₿193.34	$2.81M ₿146.57
2670	DeHub DHB	$0.0005868 ₿0.000000025	2.04	$2.81M ₿83.48	$0.0006208 ₿0.000000028	$0.0005726 ₿0.000000024	$6.53K ₿0.08	$2.81M ₿203.37	$2.81M ₿83.48
2673	Heroes of Mavia MAVIA	$0.05411 ₿0.000069	1.54	$2.79M ₿2.07K	$0.05595 ₿0.000071	$0.05309 ₿0.000067	$3.68M ₿628.04	$13.53M ₿17.24K	$2.79M ₿2.07K
2675	Feisty Doge NFT NFD	$0.00004979 ₿0.0000000046	-5.75	$2.79M ₿262.3	$0.00005331 ₿0.0000000053	$0.0000497 ₿0.0000000046	$5.78K ₿7.34	$4.98M ₿468.1	$2.79M ₿262.3
2678	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-2.97	$2.78M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$2.39M ₿152.61	$2.78M ₿569.09	$2.78M ₿569.09
2680	Persistence XPRT	$0.01142 ₿0.0000045	-6.89	$2.78M ₿918.58	$0.0124 ₿0.0000046	$0.01127 ₿0.0000045	$25.55K ₿6.88	$2.8M ₿924.05	$2.78M ₿918.58
2682	Legend of Arcadia ARCA	$0.009245	-0.08	$2.78M	$0.00927	$0.009175	$260.95K	$9.24M	$2.78M
2688	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.08	$2.76M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$15.33K ₿0.36	$2.76M ₿37.25	$2.76M ₿37.25
2689	Cypherium CPH	$0.005107 ₿0.00000025	-5.15	$2.76M ₿136.92	$0.00541	$0.005011	$51.89K ₿0.53	$34.87M ₿1.73K	$2.76M ₿136.92
2692	PAR Stablecoin PAR	$1.23 ₿0.000015	-1.41	$2.75M ₿33.47	$1.25 ₿0.000014	$1.19 ₿0.000013	$3.2K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2696	DeFinity DEFX	$0.01791 ₿0.00000060	-5.49	$2.74M ₿93.24	$0.01905 ₿0.00000061	$0.01786 ₿0.00000058	$2.15K ₿0.11	$3.07M ₿104.47	$2.74M ₿93.24
2697	KardiaChain KAI	$0.0005729 ₿0.000000075	-2.15	$2.74M ₿360.18	$0.000613 ₿0.000000075	$0.000561 ₿0.000000070	$5.64K ₿1.44	$2.86M ₿377.15	$2.74M ₿360.18
2700	Polymath POLY	$0.02488 ₿0.0000014	-8.10	$2.73M ₿1.28K	$0.02759 ₿0.0000016	$0.0247 ₿0.0000013	$2.19K ₿0.29	$24.89M ₿1.42K	$2.73M ₿1.28K
2701	Myria MYRIA	$0.00009678 ₿0.00000012	-8.17	$2.73M ₿2.16K	$0.000108 ₿0.00000013	$0.00009372 ₿0.00000012	$367.27K ₿42.41	$4.82M ₿6.19K	$2.73M ₿2.16K
2702	STEPN Green Satoshi Token on Solana GST-SOL	$0.002383 ₿0.00000058	-2.46	$2.73M ₿683.37	$0.002492 ₿0.00000061	$0.002345 ₿0.00000057	$123.35K ₿33	$2.75M ₿689.32	$2.73M ₿683.37
2703	Robonomics Network XRT	$0.9445 ₿0.00012	-7.62	$2.73M ₿219.48	$1.03 ₿0.00013	$0.8096 ₿0.00011	$25.14K ₿4.71	$2.73M ₿1.19K	$2.73M ₿219.48
2704	ValleyDAO GROW	$0.2451 ₿0.000021	-2.36	$2.72M ₿135.23	$0.2595 ₿0.000021	$0.2392 ₿0.000018	$5.25K ₿1.01	$7.37M ₿638.19	$2.72M ₿135.23
2706	Permission Coin ASK	$0.0001239 ₿0.0000000065	-1.00	$2.72M ₿138.93	$0.0001292 ₿0.0000000066	$0.0001233 ₿0.0000000064	$31.1K ₿2.11	$12.4M ₿657.17	$2.72M ₿138.93
2707	SavePlanetEarth SPE	$0.004609 ₿0.00000013	-4.36	$2.72M ₿80.62	$0.004836	$0.004528	$12.3K ₿0.87	$2.72M ₿80.62	$2.72M ₿80.62
2711	W Coin WCO	$0.0004151	4.74	$2.71M	$0.0004505	$0.0003963	$97.42K	$4.16M	$2.71M
2713	Delta Exchange Token DETO	$0.028 ₿0.00000036	0.01*	$2.7M ₿33.15	$0.02801 ₿0.00000035	$0.02799 ₿0.00000033	$108.4 ₿0	$14M ₿179.36	$2.7M ₿33.15
2714	Garden SEED	$0.2096 ₿0.0000064	-4.97	$2.69M ₿68	$0.2211 ₿0.0000065	$0.2071 ₿0.0000059	$432.68 ₿1.02	$30.82M ₿944.1	$2.69M ₿68
2716	azit AZIT	$0.006842 ₿0.00000098	-5.56	$2.69M ₿164.05	$0.007258 ₿0.0000010	$0.006855 ₿0.00000097	$33.52K ₿7.31	$3.42M ₿490.43	$2.69M ₿164.05
2719	Resistance Dog REDO	$0.02666 ₿0.0000092	-9.36	$2.67M ₿0	$0.02941 ₿0.000010	$0.02591 ₿0.0000057	$92K ₿112.05	$2.67M ₿925.81	$2.67M ₿0
2720	FLUX Token FLX	$0.009927 ₿0.0000027	1.18	$2.67M ₿730.13	$0.009944 ₿0.0000027	$0.009335 ₿0.0000025	$206.63 ₿0.26	$9.93M ₿2.72K	$2.67M ₿730.13
2724	GoGoPool GGP	$0.375 ₿0.00020	-4.55	$2.66M ₿706.93	$0.3999 ₿0.00020	$0.3648 ₿0.00019	$1.62K ₿0.8	$7.26M ₿3.82K	$2.66M ₿706.93
2726	Fuse Network Token FUSE	$0.008507 ₿0.0000011	-2.29	$2.65M ₿301.61	$0.008799 ₿0.0000012	$0.008453 ₿0.0000011	$397.19K ₿17.64	$3.31M ₿436.68	$2.65M ₿301.61
2728	SNPad SNPAD	$0.009473	-19.65	$2.65M	$0.01181	$0.009421	$51.79K	$2.65M	$2.65M
2729	Vexanium VEX	$0.002524 ₿0.000000021	-0.03	$2.65M ₿21.39	$0.002585 ₿0.000000021	$0.002461 ₿0.000000020	$870.13 ₿0.27	$2.65M ₿22.43	$2.65M ₿21.39
2733	Vai VAI	$1 ₿0.000014	0.03	$2.64M ₿98.41	$1 ₿0.000014	$0.9998 ₿0.000014	$59.55K ₿1.12	$2.64M ₿98.41	$2.64M ₿98.41
2734	Dagger XDAG	$0.002043 ₿0.00000010	-0.31	$2.64M ₿124.62	$0.00207 ₿0.00000010	$0.002033 ₿0.000000093	$328.13K ₿0.44	$2.96M ₿145.41	$2.64M ₿124.62
2735	Wrapped Ampleforth WAMPL	$1.85 ₿0.00043	-4.06	$2.64M ₿277.92	$1.93 ₿0.00044	$1.84 ₿0.00041	$18.44K ₿7.02	$2.64M ₿277.92	$2.64M ₿277.92
2736	Energi NRG	$0.02624 ₿0.0000027	-0.95	$2.64M ₿211.44	$0.0265 ₿0.0000028	$0.02601 ₿0.0000027	$123.16K ₿7.88	$2.64M	$2.64M ₿211.44
2737	L2 Standard Bridged WETH (Mode) WETH	$3,077.47	-5.07	$2.63M	$3,253.97	$3,067.58	$109.89K	$2.63M	$2.63M
2745	Decentrawood DEOD	$0.004735 ₿0.000000029	-2.95	$2.61M ₿0	$0.004925 ₿0.000000029	$0.004719 ₿0.000000028	$222.27K ₿1.03	$2.61M ₿2.82	$2.61M ₿0
2746	Celer Bridged WETH (Conflux) WETH	$3,099.89	-4.41	$2.61M	$3,259.08	$3,078.89	$5.18K	$2.61M	$2.61M
2749	Gridcoin GRC	$0.00528 ₿0.000000099	2.92	$2.6M ₿45.83	$0.007357 ₿0.000000099	$0.004666 ₿0.000000089	$796.39 ₿0	$2.69M	$2.6M ₿45.83
2750	StarLink STARL	$0.0000002602 ₿0.000000000048	-5.68	$2.6M ₿485.73	$0.000000282 ₿0.000000000053	$0.0000002581 ₿0.000000000048	$24.17K ₿31.61	$2.61M ₿486.75	$2.6M ₿485.73
2751	Pluton PLU	$0.1884 ₿0.000083	-0.62	$2.6M ₿506.26	$0.1967 ₿0.000086	$0.1887 ₿0.000080	$16K ₿15.33	$2.64M ₿1.67K	$2.6M ₿506.26
2753	Base God TYBG	$0.00002112 ₿0.0000000038	-6.79	$2.6M ₿474.67	$0.00002271 ₿0.0000000041	$0.0000208 ₿0.0000000035	$10.26K ₿16.99	$2.6M ₿474.67	$2.6M ₿474.67
2754	mini MINI	$0.002953	-5.90	$2.59M	$0.003196	$0.002933	$385.72K	$2.59M	$2.59M
2756	L2 Standard Bridged DAI (Base) DAI	$0.9986	-0.05	$2.59M	$1	$0.9951	$1.75M	$2.59M	$2.59M
2757	WINR Protocol WINR	$0.003451 ₿0.00000087	1.46	$2.59M ₿298.27	$0.00352 ₿0.00000087	$0.003364 ₿0.00000083	$18.94K ₿3.14	$2.69M ₿313.61	$2.59M ₿298.27
2761	Based Pepe PEPE	$0.000000006136	-4.82	$2.58M	$0.00000000657	$0.000000005624	$58.4K	$2.58M	$2.58M
2762	Storm Trade STORM	$0.007897	-1.29	$2.57M	$0.008063	$0.007841	$132.37K	$7.9M	$2.57M
2766	Mt Pelerin Shares MPS	$5.12 ₿0.000074	3.25	$2.56M ₿37.34	$5.73 ₿0.000074	$4.86 ₿0.000063	$2.04K ₿0.04	$51.24M ₿746.85	$2.56M ₿37.34
2767	Mars Protocol MARS	$0.009604 ₿0.00000099	1.19	$2.56M ₿209.75	$0.009908 ₿0.0000010	$0.009435 ₿0.00000097	$5.92K ₿0.23	$4.39M ₿1K	$2.56M ₿209.75
2768	Fluxbot FLUXB	$0.005947 ₿0.0000013	-3.05	$2.56M ₿0	$0.006255 ₿0.0000014	$0.005889 ₿0.0000012	$68.61K ₿5.26	$2.97M ₿683.77	$2.56M ₿0
2771	cbBTC Core Morpho Vault GTCBBTCC	$91,311	-2.25	$2.56M	$93,688	$90,720	$0	$2.56M	$2.56M
2775	Panther AI PAI	$0.00912	-0.54	$2.54M	$0.009239	$0.009	$816.8K	$4.33M	$2.54M
2776	GOUT GOUT	$0.00001694	-1.10	$2.54M	$0.00001769	$0.00001677	$23.17K	$2.54M	$2.54M
2777	Mintlayer ML	$0.01199 ₿0.0000059	-1.18	$2.54M ₿665.37	$0.01221 ₿0.0000065	$0.01196 ₿0.0000059	$128.24K ₿24.35	$4.8M ₿2.39K	$2.54M ₿665.37
2780	Hydra HYDRA	$0.08643 ₿0.000011	-0.24	$2.55M ₿266.21	$0.08663 ₿0.000011	$0.08617 ₿0.000010	$69.26K ₿3.85	$2.77M	$2.55M ₿266.21
2782	PAID Network PAID	$0.004653 ₿0.0000029	4.91	$2.53M ₿849.37	$0.004669 ₿0.0000031	$0.003198 ₿0.0000026	$144.62K ₿14.89	$2.74M ₿1.75K	$2.53M ₿849.37
2783	Jeff JEFF	$2.53	11.59	$2.52M	$2.6	$2.1	$203.63	$2.52M	$2.52M
2786	LOCK IN LOCKIN	$0.002532	-4.69	$2.52M	$0.00271	$0.002473	$568.43K	$2.52M	$2.52M
2789	Crypto.com Bridged DAI (Cronos) DAI	$1	0.08	$2.51M	$1	$0.9984	$9.37K	$2.51M	$2.51M
2794	바이트볼 GBYTE	$2.73 ₿0.00028	0.21	$2.5M ₿242.07	$2.75 ₿0.00028	$2.7 ₿0.00012	$5.88K ₿0.02	$2.73M ₿281.81	$2.5M ₿242.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}