15 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1926	Zenon ZNN	$0.4721 ₿0.000018	-2.22	$5.9M ₿206.12	$0.4881 ₿0.000019	$0.4678 ₿0.000018	$4.6K ₿0.18	$5.9M ₿206.12	$5.9M ₿206.12
1927	cUNI CUNI	$0.1579 ₿0.0000032	6.38	$5.9M ₿313.05	$0.1606 ₿0.0000033	$0.1484 ₿0.0000032	$6.08 ₿0	$5.9M ₿313.05	$5.9M ₿313.05
1928	아라곤 ANT	$0.1471 ₿0.00013	-0.28	$5.89M ₿5.26K	$0.5029 ₿0.00013	$0.1439 ₿0.00012	$5.54 ₿131.77	$6.36M ₿5.67K	$5.89M ₿5.26K
1931	e-Radix EXRD	$0.007076 ₿0.00000099	10.22	$5.9M ₿1.14K	$0.007208 ₿0.0000010	$0.006403 ₿0.00000099	$17.74K ₿5.79	$5.9M ₿1.14K	$5.9M ₿1.14K
1932	Zero1 Labs DEAI	$0.06026 ₿0.000010	10.50	$5.88M ₿1.04K	$0.06041 ₿0.000012	$0.0545 ₿0.000010	$1.27M ₿90.82	$5.91M ₿1.04K	$5.88M ₿1.04K
1934	Ethervista VISTA	$6.22	1.05	$5.87M	$6.68	$6.11	$1.03M	$5.87M	$5.87M
1935	JETT CRYPTO JETT	$0.2035	0.95	$5.86M	$0.2053	$0.2015	$174.18K	$20.36M	$5.86M
1936	Step App FITFI	$0.001492 ₿0.00000015	1.89	$5.86M ₿389.14	$0.001504 ₿0.00000016	$0.001455 ₿0.00000015	$2.54M ₿65.95	$6.87M ₿707.53	$5.86M ₿389.14
1937	AVAX HAS NO CHILL NOCHILL	$0.003777 ₿0.00000022	-4.37	$5.85M ₿348.28	$0.004222 ₿0.00000024	$0.003771 ₿0.00000021	$92.94K ₿8.68	$5.85M ₿348.28	$5.85M ₿348.28
1938	zkSync Bridged WBTC (zkSync) WBTC	$109,032	0.56	$5.85M	$110,415	$108,241	$87.04K	$5.85M	$5.85M
1939	Public Masterpiece Token PMT	$0.09413 ₿0.00000077	-0.23	$5.84M ₿12.87	$0.09439 ₿0.00000077	$0.09387 ₿0.00000074	$279.02K ₿9.72	$22.69M ₿85.95	$5.84M ₿12.87
1941	Pixer Eternity PXT	$0.00271 ₿0.00000028	1.49	$5.83M ₿7.87	$0.00276 ₿0.00000028	$0.00254 ₿0.00000027	$106.72K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1945	UFO Gaming UFO	$0.0000002254 ₿0.000000000017	3.82	$5.83M ₿457.39	$0.0000002288 ₿0.000000000018	$0.0000002158 ₿0.000000000017	$172.74K ₿8.7	$5.83M ₿457.39	$5.83M ₿457.39
1947	Robonomics Network XRT	$2.01 ₿0.00012	5.21	$5.81M ₿219.48	$2.04 ₿0.00013	$1.88 ₿0.00011	$14.67K ₿4.71	$5.81M ₿1.19K	$5.81M ₿219.48
1951	zkLink ZKL	$0.01921	2.56	$5.77M	$0.02039	$0.01852	$2.53M	$19.08M	$5.77M
1952	BountyMarketCap BMC	$0.05764 ₿0.0000011	3.36	$5.78M ₿113.85	$0.05879 ₿0.0000011	$0.0556 ₿0.0000011	$12.73K ₿0.26	$5.78M ₿113.85	$5.78M ₿113.85
1955	Balanced Dollars BNUSD	$0.9949 ₿0.000011	-1.59	$5.74M ₿46.78	$1.01 ₿0.000011	$0.9917 ₿0.000011	$83.03K ₿1.06	$5.74M ₿235.23	$5.74M ₿46.78
1956	Solanium SLIM	$0.05732 ₿0.0000042	0.47	$5.73M ₿414.44	$0.05916 ₿0.0000044	$0.05656 ₿0.0000042	$291.5K ₿16.44	$5.73M ₿425.06	$5.73M ₿414.44
1957	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,563.8	6.91	$5.73M	$2,581.38	$2,393.96	$2.12K	$5.73M	$5.73M
1958	SIX Network SIX	$0.02085 ₿0.00000054	0.78	$5.71M ₿149.8	$0.02152 ₿0.00000056	$0.02043 ₿0.00000054	$1.84M ₿6.04	$20.87M ₿547.15	$5.71M ₿149.8
1960	Premia PREMIA	$0.1147 ₿0.0000052	2.96	$5.71M ₿198.17	$0.1174 ₿0.0000052	$0.09891 ₿0.0000051	$21.41K ₿0.32	$11.51M ₿522.61	$5.71M ₿198.17
1961	Shoggoth SHOGGOTH	$0.005687	7.84	$5.7M	$0.006599	$0.005273	$1.31M	$5.7M	$5.7M
1962	RCH Token RCH	$0.2138	3.26	$5.72M	$0.2179	$0.2066	$590.34K	$5.75M	$5.72M
1963	Happy Cat HAPPY	$0.001705	5.19	$5.69M	$0.001753	$0.001621	$1.4M	$5.69M	$5.69M
1964	Mode MODE	$0.002109	6.73	$5.68M	$0.002173	$0.001976	$2.02M	$21.06M	$5.68M
1966	Prisma Governance Token PRISMA	$0.05765 ₿0.0000034	40.96	$5.65M ₿110.88	$0.06306 ₿0.0000036	$0.03899 ₿0.0000030	$34.06K ₿69.26	$17.37M ₿1.03K	$5.65M ₿110.88
1967	Hoge Finance HOGE	$0.00001357 ₿0.00000000039	8.37	$5.65M ₿162.28	$0.00001384 ₿0.00000000040	$0.00001191 ₿0.00000000038	$11.47K ₿0.27	$5.65M ₿162.28	$5.65M ₿162.28
1968	AXEL AXEL	$0.04042 ₿0.0000016	0.84	$5.68M ₿206.61	$0.04088 ₿0.0000017	$0.04009 ₿0.0000013	$2.65K ₿0.19	$40.66M ₿1.63K	$5.68M ₿206.61
1970	어거 REP	$0.7009 ₿0.000016	2.65	$5.64M ₿135.62	$0.704 ₿0.000017	$0.6828 ₿0.000016	$73.14K ₿10.66	$5.64M ₿135.62	$5.64M ₿135.62
1972	Conwai CONWAI	$0.00201	0	$5.63M	$0	$0	$201.09	$20.11M	$5.63M
1975	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.78 ₿0.00046	9.16	$5.6M ₿556.28	$7.93 ₿0.00046	$7.11 ₿0.00045	$10.21K ₿0.9	$5.6M ₿556.28	$5.6M ₿556.28
1976	HUSD HUSD	$0.02973 ₿0.0000011	-2.09	$5.58M ₿212.52	$0.03056 ₿0.0000011	$0.02971 ₿0.0000011	$1.94 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1977	VON VON	$0.00002326	1.87	$5.58M	$0.00002373	$0.00002262	$368.26K	$23.26M	$5.58M
1980	aixCB by Virtuals AIXCB	$0.005602	4.27	$5.57M	$0.005805	$0.005313	$15.43K	$5.57M	$5.57M
1982	센티멘트네트워크 SAN	$0.08675 ₿0.0000017	-0.08	$5.55M ₿110.64	$0.08849 ₿0.0000017	$0.08642 ₿0.0000017	$72.8 ₿0	$7.23M ₿143.96	$5.55M ₿110.64
1985	Slothana SLOTH	$0.002974	8.16	$5.49M	$0.002979	$0.00273	$519.2K	$5.49M	$5.49M
1987	Oxygen OXY	$0.02714 ₿0.00000082	1.67	$5.5M ₿166.51	$0.02798 ₿0.00000087	$0.0267 ₿0.00000078	$1.52K ₿0.1	$271.79M ₿8.23K	$5.5M ₿166.51
1988	Katana Inu KATA	$0.0001453 ₿0.000000026	-4.57	$5.5M ₿721.59	$0.0001562 ₿0.000000029	$0.0001449 ₿0.000000026	$268.62K ₿6.58	$7.27M ₿1.33K	$5.5M ₿721.59
1989	DecideAI DCD	$0.01095 ₿0.00000040	0.74	$5.5M ₿0	$0.01122 ₿0.00000043	$0.01078 ₿0.00000040	$71.53K ₿0	$10.78M ₿404.21	$5.5M ₿0
1990	Dolan Duck DOLAN	$0.05594 ₿0.00000019	0.44	$5.5M ₿0	$0.06417 ₿0.00000024	$0.05479 ₿0.00000016	$234.86K ₿1.34	$5.5M ₿19.47	$5.5M ₿0
1991	BEAM BEAM	$0.03006 ₿0.0000014	-0.52	$5.46M ₿209.29	$0.03065 ₿0.0000014	$0.02928 ₿0.0000013	$523.07K ₿7.95	$7.83M ₿371.24	$5.46M ₿209.29
1993	French Connection Finance ZYPTO	$0.006104 ₿0.00000054	17.64	$5.45M ₿0	$0.006644 ₿0.00000055	$0.005182 ₿0.00000048	$149.79K ₿1.71	$5.45M ₿485.55	$5.45M ₿0
1994	Wrapped AyeAyeCoin WAAC	$0.9084	0.53	$5.47M	$0.958	$0.9007	$7.19K	$5.47M	$5.47M
1995	Solcasino Token SCS	$0.001623 ₿0.00000029	-11.81	$5.34M ₿937.8	$0.001869 ₿0.00000031	$0.001624 ₿0.00000028	$68.64K ₿9.34	$5.34M ₿2.05K	$5.34M ₿937.8
1997	PLAYA3ULL GAMES 3ULL	$0.0003514 ₿0.000000044	-2.40	$5.42M ₿421.62	$0.0003734 ₿0.000000046	$0.0003508 ₿0.000000043	$818.39K ₿10.03	$5.43M ₿423.03	$5.42M ₿421.62
1998	XT.com Token XT	$5.04 ₿0.000034	0.48	$5.43M ₿0	$5.11 ₿0.000035	$5.01 ₿0.000034	$16.57M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2001	Sei fastUSD FASTUSD	$1	0.78	$5.42M	$1.01	$0.9857	$637.41K	$5.42M	$5.42M
2003	LocalCoinSwap LCS	$0.1416 ₿0.0000012	-0.37	$5.41M ₿49.11	$0.1442 ₿0.0000012	$0.1409 ₿0.0000012	$38.48 ₿0.08	$10.28M ₿93.37	$5.41M ₿49.11
2004	Hege HEGE	$0.005384 ₿0.000000014	4.55	$5.4M ₿0	$0.005603 ₿0.000000025	$0.005149 ₿0.0000000094	$297.96K ₿11.3	$5.4M ₿13.74	$5.4M ₿0
2007	SNAP $NAP	$0.000003279 ₿0.00000000010	0.74	$5.39M ₿0	$0.00000335 ₿0.00000000011	$0.000003239 ₿0.00000000010	$464.59K ₿27.56	$5.39M	$5.39M ₿0
2009	OmniFlix Network FLIX	$0.01104 ₿0.0000018	5.80	$5.39M ₿0	$0.0117 ₿0.0000021	$0.01044 ₿0.0000016	$8.24K ₿1.89	$5.97M ₿743.86	$5.39M ₿0
2010	Brainlet BRAINLET	$0.005378	10.07	$5.38M	$0.005722	$0.004886	$375.56K	$5.38M	$5.38M
2012	LooPIN Network LOOPIN	$0.1626	2.73	$5.37M	$0.1662	$0.1575	$2.33K	$6.37M	$5.37M
2013	Polytrade TRADE	$0.1253 ₿0.000036	1.24	$5.36M ₿1.2K	$0.127 ₿0.000038	$0.1238 ₿0.000036	$195.46K ₿19.64	$12.53M ₿3.69K	$5.36M ₿1.2K
2014	EternalAI EAI	$0.02376	-16.66	$5.35M	$0.02851	$0.02206	$107.08K	$23.74M	$5.35M
2015	Metamars MARS	$0.3489	3.33	$5.33M	$0.3537	$0.3374	$1.59M	$90.65M	$5.33M
2016	Luckycoin LKY	$0.2843	0.67	$5.33M	$0.2891	$0.2813	$155.77K	$5.33M	$5.33M
2017	Jesus Coin JESUS	$0.00000003393 ₿0.0000000000013	7.16	$5.31M ₿217.77	$0.00000003431 ₿0.0000000000014	$0.00000003155 ₿0.0000000000013	$10.16K ₿3.36	$26.4M ₿1.08K	$5.31M ₿217.77
2018	Feisty Doge NFT NFD	$0.00009503 ₿0.0000000046	-14.01	$5.33M ₿262.3	$0.0001162 ₿0.0000000053	$0.00009043 ₿0.0000000046	$277.31K ₿7.34	$9.5M ₿468.1	$5.33M ₿262.3
2020	Token Metrics AI TMAI	$0.0007315	-0.59	$5.31M	$0.0007875	$0.0007263	$328.97K	$7.32M	$5.31M
2021	HyperGPT HGPT	$0.00694 ₿0.0000013	3.07	$5.25M ₿469.21	$0.00729 ₿0.0000014	$0.006692 ₿0.0000011	$2.19M ₿189.24	$6.95M ₿1.32K	$5.25M ₿469.21
2024	Bifrost Native Coin BNC	$0.118 ₿0.0000073	2.87	$5.28M ₿284.77	$0.1197 ₿0.0000076	$0.1147 ₿0.0000072	$1.99M ₿4.85	$9.45M ₿584.41	$5.28M ₿284.77
2026	Mettalex MTLX	$1.3 ₿0.000058	2.47	$5.25M ₿236.59	$1.32 ₿0.000058	$1.26 ₿0.000046	$5.67K ₿3.44	$51.68M ₿2.33K	$5.25M ₿236.59
2030	PondCoin PNDC	$0.00000005627 ₿0.0000000000034	-39.94	$5.22M ₿316.59	$0.0000001056 ₿0.0000000000035	$0.00000005266 ₿0.0000000000031	$234.67K ₿9.6	$23.73M ₿1.44K	$5.22M ₿316.59
2031	CANTO CANTO	$0.008546 ₿0.0000031	1.56	$5.2M ₿1.84K	$0.008725 ₿0.0000033	$0.008185 ₿0.0000031	$220.57K ₿137.83	$8.55M ₿3.16K	$5.2M ₿1.84K
2033	Patriot PATRIOT	$0.0005147	-5.00	$5.17M	$0.0005559	$0.000501	$320.34K	$5.17M	$5.17M
2036	RigoBlock GRG	$0.7784 ₿0.000037	11.43	$5.14M ₿248.45	$0.7944 ₿0.000051	$0.6955 ₿0.000037	$89.2 ₿0.38	$5.93M ₿282.53	$5.14M ₿248.45
2037	Shark Cat SC	$0.005253 ₿0.0000012	-5.97	$5.14M ₿0	$0.006098 ₿0.0000014	$0.005099 ₿0.0000010	$1.71M ₿158.64	$5.14M ₿1.27K	$5.14M ₿0
2038	Blocksquare BST	$0.08417 ₿0.000011	0.07	$5.13M ₿559.68	$0.08623 ₿0.000011	$0.0835 ₿0.000011	$260.03K ₿12.64	$5.13M ₿559.68	$5.13M ₿559.68
2039	PinGo PINGO	$0.05372	-8.19	$5.13M	$0.05852	$0.05292	$89.42K	$53.72M	$5.13M
2040	Openfabric AI OFN	$0.02653 ₿0.0000061	0.59	$5.14M ₿379.29	$0.02743 ₿0.0000066	$0.02601 ₿0.0000061	$141.1K ₿16.88	$13.27M ₿3.09K	$5.14M ₿379.29
2043	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001594 ₿0.000000014	$0.001509 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2044	Luce LUCE	$0.005082	0.98	$5.11M	$0.005345	$0.005033	$4.77M	$5.11M	$5.11M
2047	CateCoin CATE	$0.0000000884 ₿0.0000000000065	2.39	$5.09M ₿227.19	$0.00000009113 ₿0.0000000000067	$0.0000000863 ₿0.0000000000063	$190.31K ₿8.05	$5.3M ₿660.86	$5.09M ₿227.19
2048	Polymath POLY	$0.04581 ₿0.0000014	9.80	$5.08M ₿1.28K	$0.06444 ₿0.0000016	$0.04172 ₿0.0000013	$19.26K ₿0.29	$46.32M ₿1.42K	$5.08M ₿1.28K
2049	Kwenta KWENTA	$9.53 ₿0.0018	4.60	$5.08M ₿1.01K	$9.72 ₿0.0021	$9.1 ₿0.0018	$3.18K ₿6.19	$7.61M ₿1.51K	$5.08M ₿1.01K
2050	Billy BILLY	$0.005152	4.64	$5.07M	$0.0055	$0.004909	$2.65M	$5.07M	$5.07M
2051	Delta Exchange Token DETO	$0.0534 ₿0.00000036	5.73	$5.04M ₿33.15	$0.0534 ₿0.00000035	$0.0505 ₿0.00000033	$32.78 ₿0	$26.7M ₿179.36	$5.04M ₿33.15
2052	xExchange MEX	$0.000001199 ₿0.000000000093	2.11	$5.04M ₿389.39	$0.00000123 ₿0.000000000096	$0.000001179 ₿0.000000000093	$2.25M ₿0.62	$9.69M ₿749.35	$5.04M ₿389.39
2053	Nash Exchange NEX	$0.1152 ₿0.0000022	15.26	$5.03M ₿94.14	$0.1609 ₿0.0000023	$0.07556 ₿0.0000020	$10.27K ₿0.12	$5.76M ₿111.24	$5.03M ₿94.14
2055	Draggin Karma Points DKP	$0.00126	4.52	$5.03M	$0.001284	$0.001206	$2.65K	$10.09M	$5.03M
2056	Wecan WECAN	$0.002913 ₿0.000000057	-8.95	$5.02M ₿99.56	$0.003418 ₿0.000000058	$0.002819 ₿0.000000053	$107.32K ₿0.34	$5.83M ₿115.62	$5.02M ₿99.56
2057	RAI Finance SOFI	$0.009899 ₿0.00000045	0.08	$5.01M ₿233.47	$0.01018 ₿0.00000048	$0.00975 ₿0.00000045	$425.26K ₿18.95	$9.88M ₿460.33	$5.01M ₿233.47
2058	버트코인 VTC	$0.06926 ₿0.00000073	0.03	$5.01M ₿51.16	$0.07044 ₿0.00000074	$0.06861 ₿0.00000071	$15.64K ₿0.36	$5.01M ₿62.17	$5.01M ₿51.16
2060	Laqira Protocol LQR	$0.05641 ₿0.00000040	4.54	$5.01M ₿0	$0.05716 ₿0.00000040	$0.0537 ₿0.00000038	$318.78K ₿0.2	$141.27M ₿4.04K	$5.01M ₿0
2062	NPC On Solana NPCS	$0.004995	8.44	$4.99M	$0.005286	$0.004606	$257.61K	$4.99M	$4.99M
2063	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2065	BLOCKLORDS LRDS	$0.1206	3.09	$4.97M	$0.1233	$0.1169	$1.08M	$12.06M	$4.97M
2066	Resistance Dog REDO	$0.04963 ₿0.0000092	1.24	$4.97M ₿0	$0.0524 ₿0.000010	$0.04849 ₿0.0000057	$800.59K ₿112.05	$4.97M ₿925.81	$4.97M ₿0
2067	DexCheck AI DCK	$0.007031 ₿0.0000012	6.18	$4.96M ₿441.85	$0.007034 ₿0.0000013	$0.006621 ₿0.0000011	$325.47K ₿16.12	$6.75M ₿1.2K	$4.96M ₿441.85
2070	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,586.03	3.47	$4.93M	$2,644.81	$2,491.61	$11.77K	$4.93M	$4.93M
2073	Inter Milan Fan Token INTER	$0.4917 ₿0.000042	0.59	$4.91M ₿185.01	$0.4994 ₿0.000043	$0.4882 ₿0.000039	$451.09K ₿30.18	$4.91M ₿847.63	$4.91M ₿185.01
2076	Molecules of Korolchuk IP-NFT VITA-FAST	$4.89 ₿0.000078	1.57	$4.89M ₿78.43	$4.9	$4.76	$2.05K ₿0	$4.89M ₿78.43	$4.89M ₿78.43
2077	DeFinity DEFX	$0.03197 ₿0.00000060	14.01	$4.89M ₿93.24	$0.03263 ₿0.00000061	$0.02798 ₿0.00000058	$7.87K ₿0.11	$5.48M ₿104.47	$4.89M ₿93.24
2079	STAT STAT	$0.06885 ₿0.0000027	-2.64	$4.88M ₿114.6	$0.07273 ₿0.0000028	$0.06862 ₿0.0000026	$510.14K ₿4.22	$6.66M ₿271.43	$4.88M ₿114.6
2080	Ore ORE	$12.64 ₿0.0040	0.81	$4.87M ₿0	$12.94 ₿0.0057	$12.5 ₿0.0031	$19.46K ₿6.62	$4.87M	$4.87M ₿0
2081	f(x) Protocol FXN	$74.38 ₿0.0020	0.40	$4.83M ₿114.77	$76.53 ₿0.0022	$73.39 ₿0.0020	$90.23K ₿0.88	$84.7M ₿2.16K	$4.83M ₿114.77
2083	Divergence Protocol DIVER	$0.007367 ₿0.00000029	4.94	$4.86M ₿36.9	$0.007418 ₿0.00000030	$0.00702 ₿0.00000029	$95.81K ₿3.72	$7.36M ₿297.9	$4.86M ₿36.9
2084	KOALA AI KOKO	$0.000000513 ₿0.000000000023	13.37	$4.84M ₿0	$0.0000005594 ₿0.000000000027	$0.0000004525 ₿0.000000000022	$302.35K ₿10.26	$5.11M ₿229.17	$4.84M ₿0
2085	Rain Coin RAIN	$4.8 ₿0.00014	3.38	$4.83M ₿142.92	$4.93 ₿0.00015	$4.6 ₿0.00014	$24.84K ₿0.94	$4.83M ₿142.92	$4.83M ₿142.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}