Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1646	Mysterium MYST	$0.2175 ₿0.0000028	1.56	$7.05M ₿92.42	$0.2201 ₿0.0000029	$0.2118 ₿0.0000026	$75.7K ₿1.63	$7.05M ₿92.42	$7.05M ₿92.42
1647	Dream Machine Token DMT	$7.12 ₿0.0013	2.69	$7.04M ₿786.04	$7.35 ₿0.0013	$6.84 ₿0.0012	$181.62K ₿10.7	$7.04M ₿1.31K	$7.04M ₿786.04
1648	Aurory AURY	$0.09853 ₿0.000011	-2.39	$7.03M ₿569.05	$0.1054 ₿0.000011	$0.09739 ₿0.000010	$22.28K ₿2.65	$9.77M ₿1.09K	$7.03M ₿569.05
1649	ZeroLend ZERO	$0.000104	11.05	$7.03M	$0.0001136	$0.00009072	$6.29M	$10.38M	$7.03M
1650	Wexo WEXO	$0.06679 ₿0.000030	13.56	$7.01M ₿1.57K	$0.06767 ₿0.000032	$0.05875 ₿0.000028	$236.61K ₿0.01	$61.82M ₿28.01K	$7.01M ₿1.57K
1651	Foxy FOXY	$0.001751	2.32	$7M	$0.001829	$0.001558	$4.08M	$17.51M	$7M
1652	Financie Token FNCT	$0.001859 ₿0.000000066	-1.98	$7M ₿0	$0.001936 ₿0.000000069	$0.001832 ₿0.000000064	$107.64K ₿3.73	$36.95M ₿1.33K	$7M ₿0
1653	just buy $1 worth of this coin $1	$0.007046	2.79	$6.99M	$0.007302	$0.006797	$1.65M	$6.99M	$6.99M
1654	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,714 ₿1.00047	0.72	$6.98M ₿0	$84,049 ₿1.015	$80,898 ₿0.98	$52.1K ₿10.65	$6.98M	$6.98M ₿0
1655	Zenon ZNN	$0.5757 ₿0.000018	-0.47	$6.98M ₿206.12	$0.6009 ₿0.000019	$0.566 ₿0.000018	$2.47K ₿0.18	$6.98M ₿206.12	$6.98M ₿206.12
1656	Elys ELYS	$0.2471	1.72	$6.97M	$0.2533	$0.2393	$170.17K	$37.18M	$6.97M
1657	Thales THALES	$0.1152 ₿0.0000046	6.88	$6.98M ₿251.12	$0.1157 ₿0.0000047	$0.1071 ₿0.0000046	$33.86K ₿1.62	$8.46M ₿453.28	$6.98M ₿251.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	Scallop SCA	$0.07463 ₿0.000011	0.20	$6.96M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$4.19M ₿101.88	$18.71M	$6.96M ₿0
1660	Kin KIN	$0.00000259 ₿0.00000000029	-1.32	$6.95M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$389.59K ₿3.63	$6.95M ₿858.26	$6.95M ₿858.26
1661	Galaxia GXA	$0.002262 ₿0.000000033	5.31	$6.94M ₿91.32	$0.002409 ₿0.000000033	$0.002123 ₿0.000000032	$939.47K ₿14.84	$17.92M ₿257.6	$6.94M ₿91.32
1662	WiFi Map WIFI	$0.01194 ₿0.0000018	-0.32	$6.93M ₿566.16	$0.01272 ₿0.0000019	$0.01169 ₿0.0000018	$58.37K ₿12.9	$11.79M ₿1.84K	$6.93M ₿566.16
1663	Inter Milan Fan Token INTER	$0.8565 ₿0.000042	2.70	$6.94M ₿185.01	$0.8523 ₿0.000043	$0.8257 ₿0.000039	$197.94K ₿30.18	$6.94M ₿847.63	$6.94M ₿185.01
1664	Laqira Protocol LQR	$0.07927 ₿0.00000040	-0.31	$6.9M ₿0	$0.08067 ₿0.00000040	$0.07837 ₿0.00000038	$239.57K ₿0.2	$198.02M ₿4.04K	$6.9M ₿0
1665	Cakepie CKP	$1.76 ₿0.00014	-0.29	$6.89M ₿295.73	$1.77 ₿0.00014	$1.74 ₿0.00014	$695.69K ₿6.25	$17.5M ₿1.48K	$6.89M ₿295.73
1666	GameSwift GSWIFT	$0.01483 ₿0.0000069	13.32	$6.85M ₿386.81	$0.01807 ₿0.0000072	$0.01283 ₿0.0000068	$1.06M ₿12.38	$11.41M ₿9.62K	$6.85M ₿386.81
1667	Router Protocol ROUTE	$0.01101	1.43	$6.84M	$0.01129	$0.01085	$2.43M	$11M	$6.84M
1669	Bitcoin Diamond BCD	$0.03602 ₿0.0000019	9.19	$6.8M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$5.05K ₿0.58	$6.8M ₿408.66	$6.8M ₿366.15
1670	Steem Dollars SBD	$0.6852 ₿0.000065	0.04	$6.76M ₿866.08	$0.6914 ₿0.000067	$0.6559 ₿0.000065	$1.41M ₿13.91	$6.76M	$6.76M ₿866.08
1672	Archway ARCH	$0.01131 ₿0.0000024	1.36	$6.71M ₿755.52	$0.01138 ₿0.0000025	$0.01107 ₿0.0000023	$16.96K ₿1.66	$12.88M ₿2.64K	$6.71M ₿755.52
1674	Celo Euro CEUR	$1.11 ₿0.000015	-0.25	$6.67M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.43M ₿18.14	$12.16M ₿175.1	$6.67M ₿140.4
1675	Alpaca Finance ALPACA	$0.04478 ₿0.0000034	-4.24	$6.67M ₿517.27	$0.04692 ₿0.0000035	$0.04362 ₿0.0000034	$5.12M ₿76.59	$6.67M ₿517.27	$6.67M ₿517.27
1676	Sentinel DVPN	$0.0003072 ₿0.000000025	4.11	$6.66M ₿458.68	$0.0003113 ₿0.000000026	$0.0002926 ₿0.000000025	$301.69K ₿4.09	$9.54M ₿701.54	$6.66M ₿458.68
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07413 ₿0.00000088	$0.07009 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Luna by Virtuals LUNA	$0.006773	-1.83	$6.65M	$0.007224	$0.00662	$1.75M	$6.65M	$6.65M
1678	RyuJin RYU	$0.000000006675	-0.13	$6.65M	$0.000000007268	$0.000000006543	$46.48K	$6.65M	$6.65M
1679	VaderAI by Virtuals VADER	$0.006719	6.59	$6.64M	$0.006736	$0.006087	$208.88K	$6.64M	$6.64M
1680	Lovely Inu finance LOVELY	$0.002242 ₿0.0000000000016	20,608.61	$6.63M ₿113.82	$0.002239 ₿0.0000000000017	$0.000009399 ₿0.0000000000015	$126.35K ₿43.86	$22.24M ₿122.39	$6.63M ₿113.82
1681	Forty Two DAO Token FTD	$0.4088	-8.15	$6.62M	$0.4451	$0.3764	$34.88K	$41.11M	$6.62M
1684	Iron Fish IRON	$0.1074 ₿0.000025	-0.23	$6.57M ₿550.08	$0.1116 ₿0.000025	$0.1047 ₿0.000024	$78.51K ₿7.6	$6.7M ₿1.32K	$6.57M ₿550.08
1685	AstraAI ASTRA	$0.655 ₿0.000042	3.84	$6.55M ₿0	$0.667 ₿0.000044	$0.6226 ₿0.000042	$187.4K ₿0.23	$6.55M ₿428.51	$6.55M ₿0
1686	xSUSHI XSUSHI	$0.8469 ₿0.000030	2.53	$6.54M ₿679.08	$0.8659 ₿0.000032	$0.809 ₿0.000030	$8.15K ₿0.16	$6.54M ₿679.08	$6.54M ₿679.08
1687	Draggin Karma Points DKP	$0.001649	19.68	$6.53M	$0.001701	$0.001329	$13.94K	$13.09M	$6.53M
1690	Bad Idea AI BAD	$0.00000001014 ₿0.00000000000052	1.79	$6.5M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009853 ₿0.00000000000052	$1.12M ₿26.04	$8.36M ₿436.72	$6.5M ₿288.21
1691	Strawberry AI BERRY	$0.06528	10.96	$6.49M	$0.06885	$0.05489	$171.2K	$6.49M	$6.49M
1692	Panther Protocol ZKP	$0.01923 ₿0.00000042	-1.60	$6.46M ₿142.24	$0.01955 ₿0.00000043	$0.01648 ₿0.00000041	$131.87K ₿5.8	$6.46M ₿142.24	$6.46M ₿142.24
1693	Moon Tropica CAH	$2.31 ₿0.00053	-0.28	$6.46M ₿1.45K	$2.46 ₿0.00058	$2.3 ₿0.00043	$21.73K ₿13.95	$8.06M ₿1.87K	$6.46M ₿1.45K
1694	Partisia Blockchain MPC	$0.02065 ₿0.0000056	2.74	$6.43M ₿0	$0.0213 ₿0.0000058	$0.02002 ₿0.0000054	$12.65K ₿37.7	$11.77M	$6.43M ₿0
1695	Oobit OBT	$0.0185 ₿0.0000010	-3.91	$6.43M ₿0	$0.01935 ₿0.0000010	$0.01746 ₿0.00000097	$647.93K ₿6.04	$18.27M ₿1.04K	$6.43M ₿0
1696	Krypton DAO KRD	$0.06262 ₿0.000011	-8.62	$6.41M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$11.44K ₿0.1	$625.22M ₿116.57K	$6.41M ₿1.19K
1697	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1698	GraphLinq Protocol GLQ	$0.01885 ₿0.0000018	0.61	$6.37M ₿628.83	$0.01946 ₿0.0000019	$0.01844 ₿0.0000018	$172.07K ₿13.26	$9.37M ₿924.74	$6.37M ₿628.83
1700	Wirex WXT	$0.00276 ₿0.00000011	0.15	$6.35M ₿264.34	$0.002797 ₿0.00000011	$0.002735 ₿0.00000011	$1.3M ₿22.9	$27.61M ₿1.15K	$6.35M ₿264.34
1701	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1702	Stargaze STARS	$0.002392 ₿0.00000043	-0.34	$6.34M ₿1.09K	$0.002412 ₿0.00000044	$0.002351 ₿0.00000039	$38.73K ₿9.18	$7.13M ₿1.31K	$6.34M ₿1.09K
1703	Katana Inu KATA	$0.0001686 ₿0.000000026	8.56	$6.33M ₿721.59	$0.0001756 ₿0.000000029	$0.0001522 ₿0.000000026	$38.66K ₿6.58	$8.38M ₿1.33K	$6.33M ₿721.59
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001103 ₿0.00000000013	$0.00001045 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Mistery MERY	$0.00001498 ₿0.000000000026	6.26	$6.29M ₿0	$0.00001595 ₿0.000000000034	$0.00001394 ₿0.000000000023	$202.96K ₿3.82	$6.29M ₿10.99	$6.29M ₿0
1706	Bifrost Native Coin BNC	$0.1473 ₿0.0000073	0.66	$6.28M ₿284.77	$0.1497 ₿0.0000076	$0.1424 ₿0.0000072	$8.96M ₿4.85	$11.73M ₿584.41	$6.28M ₿284.77
1708	Evernode EVR	$0.1736 ₿0.0000064	-3.40	$6.27M ₿0	$0.1798 ₿0.0000073	$0.17 ₿0.0000059	$13.7K ₿0.41	$12.53M ₿467.45	$6.27M ₿0
1709	Token Metrics AI TMAI	$0.000951	0.96	$6.25M	$0.0009587	$0.0009389	$16.57K	$9.55M	$6.25M
1710	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.46	$6.25M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.28M ₿145.01	$6.25M	$6.25M ₿0
1711	SquidGrow SQGROW	$0.006279	3.02	$6.23M	$0.006468	$0.005881	$82.06K	$6.23M	$6.23M
1712	Ore ORE	$25.21 ₿0.0040	-11.02	$6.23M ₿0	$28.44 ₿0.0057	$24.38 ₿0.0031	$379.15K ₿6.62	$7.78M	$6.23M ₿0
1715	Koinos KOIN	$0.07592 ₿0.000011	0.69	$6.2M ₿468.65	$0.07872 ₿0.000012	$0.07341 ₿0.000011	$2.84K ₿1.97	$6.2M ₿468.65	$6.2M ₿468.65
1717	Soil SOIL	$0.2656 ₿0.000042	1.77	$6.17M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$50.49K ₿10.9	$26.52M ₿4.24K	$6.17M ₿298.31
1718	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006201	-10.59	$6.16M	$0.006936	$0.00594	$104.09K	$6.16M	$6.16M
1719	CryptoAutos AUTOS	$0.01184	0.62	$6.15M	$0.01307	$0.01166	$218.99K	$11.83M	$6.15M
1720	NPC On Solana NPCS	$0.006207	-2.08	$6.14M	$0.006739	$0.006032	$243.13K	$6.14M	$6.14M
1723	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1724	LinqAI LNQ	$0.02773 ₿0.0000024	-1.65	$6.11M ₿367.77	$0.0285 ₿0.0000026	$0.02757 ₿0.0000024	$285.25K ₿4.63	$25.03M ₿2.45K	$6.11M ₿367.77
1725	SIPHER SIPHER	$0.05282 ₿0.0000047	-0.37	$6.09M ₿451.44	$0.05327 ₿0.0000051	$0.05187 ₿0.0000047	$6.91K ₿0.84	$7.1M ₿538.46	$6.09M ₿451.44
1726	Port3 Network PORT3	$0.01246 ₿0.0000032	0.32	$6.09M ₿353.92	$0.01258 ₿0.0000034	$0.01234 ₿0.0000032	$321.38K ₿90.34	$12.4M ₿3.26K	$6.09M ₿353.92
1727	Arc ARC	$0.006302 ₿0.0000010	10.76	$6.09M ₿986.01	$0.006515 ₿0.0000011	$0.005565 ₿0.0000010	$93.41K ₿8.27	$6.24M ₿1.07K	$6.09M ₿986.01
1728	Brett (ETH) BRETT	$0.08874	-6.06	$6.08M	$0.09512	$0.07417	$1.73M	$6.08M	$6.08M
1729	Zenrock ROCK	$0.03391	0.34	$6.07M	$0.04155	$0.03269	$82.67K	$33.79M	$6.07M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1434 ₿0.0000017	$0.1368 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Massa MAS	$0.0234	2.04	$6.05M	$0.02348	$0.02285	$98.56K	$25.13M	$6.05M
1731	Muse MUSE	$7.32 ₿0.00027	5.31	$6.03M ₿262.4	$7.4 ₿0.00027	$6.86 ₿0.00026	$83.83K ₿6.86	$6.03M ₿262.42	$6.03M ₿262.4
1732	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1734	pSTAKE Finance PSTAKE	$0.01206 ₿0.0000017	-10.13	$6.01M ₿814.07	$0.01342 ₿0.0000019	$0.01157 ₿0.0000017	$1.15M ₿18.89	$6.01M ₿884.86	$6.01M ₿814.07
1735	Augur REP	$0.7462 ₿0.000016	8.45	$6.01M ₿135.62	$0.7567 ₿0.000017	$0.6376 ₿0.000016	$56.38K ₿10.66	$6.01M ₿135.62	$6.01M ₿135.62
1736	PondCoin PNDC	$0.00000006531 ₿0.0000000000034	-11.08	$6M ₿316.59	$0.00000007553 ₿0.0000000000035	$0.00000006405 ₿0.0000000000031	$25.03K ₿9.6	$27.32M ₿1.44K	$6M ₿316.59
1737	HyperGPT HGPT	$0.008547 ₿0.0000013	2.82	$6M ₿469.21	$0.008543 ₿0.0000014	$0.008204 ₿0.0000011	$1.1M ₿189.24	$8.48M ₿1.32K	$6M ₿469.21
1738	AC Milan Fan Token ACM	$0.8277 ₿0.000043	0.30	$6M ₿267.99	$0.8341 ₿0.000044	$0.8101 ₿0.000039	$1.25M ₿139.33	$16.36M ₿871.39	$6M ₿267.99
1739	TRUF.Network TRUF	$0.02053 ₿0.0000091	0.60	$6M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$73.3K ₿252.56	$20.5M	$6M ₿0
1740	Zeta ZEX	$0.03249	-5.67	$6M	$0.03466	$0.03235	$861.95K	$32.37M	$6M
1742	BMX BMX	$2.16 ₿0.000029	12.98	$6M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$51.73K ₿1.08	$6.11M ₿296.08	$6M ₿35.4
1743	e-Radix EXRD	$0.007247 ₿0.00000099	-3.57	$5.98M ₿1.14K	$0.007572 ₿0.0000010	$0.007142 ₿0.00000099	$33.2K ₿5.79	$5.98M ₿1.14K	$5.98M ₿1.14K
1744	Artyfact ARTY	$0.2807 ₿0.000015	0.30	$5.96M ₿203.67	$0.2852 ₿0.000016	$0.2786 ₿0.000015	$1.77M ₿24.94	$6.95M ₿389.05	$5.96M ₿203.67
1745	UFO Gaming UFO	$0.0000002331 ₿0.000000000017	4.09	$5.95M ₿457.39	$0.0000002341 ₿0.000000000018	$0.0000002237 ₿0.000000000017	$327.16K ₿8.7	$5.95M ₿457.39	$5.95M ₿457.39
1746	Tarot TAROT	$0.08908 ₿0.0000035	-1.93	$5.94M ₿0	$0.09123 ₿0.0000035	$0.08767 ₿0.0000033	$78.5K ₿3.38	$8.88M ₿355	$5.94M ₿0
1748	Kepler AVIA	$0.05988	-0.52	$5.91M	$0.06162	$0.05784	$652.04	$5.94M	$5.91M
1749	StarDOGE STARDOGE	$0.00005936	6.46	$5.9M	$0.00006611	$0.00005509	$264.69K	$5.9M	$5.9M
1750	Thala THL	$0.1126 ₿0.000025	-2.47	$5.9M ₿835.15	$0.1155 ₿0.000031	$0.1111 ₿0.000025	$116.29K ₿44.91	$11.25M ₿2.53K	$5.9M ₿835.15
1751	AEROBUD AEROBUD	$0.005867	-3.41	$5.87M	$0.006124	$0.005861	$332.03K	$5.87M	$5.87M
1753	Klima DAO KLIMA	$0.3122 ₿0.000041	5.80	$5.86M ₿366.38	$0.3113 ₿0.000042	$0.2892 ₿0.000039	$144.42K ₿7.7	$5.86M ₿366.38	$5.86M ₿366.38
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	MUMU THE BULL MUMU	$0.00000251 ₿0.00000000012	2.33	$5.85M ₿0	$0.00000277 ₿0.00000000014	$0.000002389 ₿0.00000000012	$1.23M ₿10.16	$5.85M ₿286.59	$5.85M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	KWEEN KWEEN	$0.005883	13.71	$5.85M	$0.005913	$0.005042	$42.47K	$5.85M	$5.85M
1756	Adrena ADX	$0.02632	2.76	$5.82M	$0.02804	$0.02558	$32.66K	$6.01M	$5.82M
1757	Polaris Share POLA	$0.01155 ₿0.00000063	4.04	$5.8M ₿277.28	$0.01216 ₿0.00000068	$0.01103 ₿0.00000062	$113.76K ₿19.93	$53.07M ₿2.92K	$5.8M ₿277.28
1758	SingularityDAO SDAO	$0.06453 ₿0.000011	-3.89	$5.79M ₿1.04K	$0.06776 ₿0.000012	$0.06334 ₿0.000011	$16.91K ₿13.24	$6.4M ₿1.15K	$5.79M ₿1.04K
1759	Ovr OVR	$0.1134 ₿0.0000067	0.08	$5.78M ₿344.8	$0.1142 ₿0.0000069	$0.1092 ₿0.0000065	$165.52K ₿24.64	$9.9M ₿590.47	$5.78M ₿344.8
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}