Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2486	BlockchainSpace GUILD	$0.007225 ₿0.000000086	0.50	$3.33M ₿38.22	$0.007374 ₿0.000000087	$0.007098 ₿0.000000081	$23.94K ₿1.08	$7.31M ₿86.3	$3.33M ₿38.22
2488	Fei USD FEI	$0.9973 ₿0.000013	-0.12	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9839 ₿0.000013	$3.25K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2489	Slothana SLOTH	$0.001764	-2.17	$3.27M	$0.001828	$0.001752	$152.52K	$3.27M	$3.27M
2490	Roaring Kitty ROAR	$0.00327	1.75	$3.27M	$0.003471	$0.003104	$133.39K	$3.27M	$3.27M
2491	MEOW MEOW	$0.002166 ₿0.00000059	1.46	$3.26M ₿888.9	$0.002216 ₿0.00000063	$0.002069 ₿0.00000058	$2.1K ₿2.66	$21.92M ₿5.99K	$3.26M ₿888.9
2496	STAT STAT	$0.04266 ₿0.0000027	0.58	$3.24M ₿114.6	$0.04329 ₿0.0000028	$0.04164 ₿0.0000026	$946.13K ₿4.22	$4.13M ₿271.43	$3.24M ₿114.6
2497	Stride STRD	$0.06161 ₿0.000043	0.35	$3.23M ₿3.91K	$0.06345 ₿0.000045	$0.06123 ₿0.000040	$15.44K ₿2.77	$3.23M ₿3.91K	$3.23M ₿3.91K
2498	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01605 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2500	Grok GROK	$0.0005118 ₿0.00000014	0.57	$3.23M ₿959.29	$0.000525 ₿0.00000017	$0.0005056 ₿0.00000014	$775.46K ₿171.02	$3.37M ₿1K	$3.23M ₿959.29
2501	mini MINI	$0.003685	2.05	$3.23M	$0.003834	$0.003611	$405.98K	$3.23M	$3.23M
2502	STEPN Green Satoshi Token on Solana GST-SOL	$0.002808 ₿0.00000058	-6.26	$3.22M ₿683.37	$0.003166 ₿0.00000061	$0.002698 ₿0.00000057	$809.72K ₿33	$3.25M ₿689.32	$3.22M ₿683.37
2504	VNX EURO VEUR	$1.16 ₿0.000015	-0.38	$3.22M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$166.08K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2506	Osmosis allETH ETH	$2,894.26	-0.02	$3.21M	$2,970.51	$2,862.46	$216.85K	$3.21M	$3.21M
2507	WUFFI WUF	$0.00000003899	2.31	$3.21M	$0.0000000409	$0.00000003811	$11.57K	$3.21M	$3.21M
2509	Dogebonk DOBO	$0.000000005887 ₿0.00000000000014	-0.03	$3.22M ₿80.11	$0.00000000599 ₿0.00000000000014	$0.00000000578 ₿0.00000000000014	$486.28 ₿0.12	$5.91M ₿146.4	$3.22M ₿80.11
2511	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,500	-1.63	$3.19M	$88,052	$86,133	$246.08K	$3.19M	$3.19M
2512	Sigma SIGMA	$0.003545	-2.09	$3.19M	$0.003744	$0.003526	$916.13K	$3.19M	$3.19M
2515	SNPad SNPAD	$0.01136	-4.79	$3.18M	$0.01198	$0.009918	$57.61K	$3.18M	$3.18M
2516	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.02	$3.17M ₿37.25	$1 ₿0.000014	$0.9964 ₿0.000014	$42.16K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2518	Particl PART	$0.2062 ₿0.0000053	-4.36	$3.16M ₿74.19	$0.2165 ₿0.0000053	$0.2051 ₿0.0000051	$100.07K ₿1.54	$3.16M	$3.16M ₿74.19
2519	Nya NYA	$0.00000008601	-0.20	$3.16M	$0.00000008783	$0.00000008492	$5.14K	$3.17M	$3.16M
2520	Dagger XDAG	$0.002447 ₿0.00000010	0.79	$3.17M ₿124.62	$0.002464 ₿0.00000010	$0.002426 ₿0.000000093	$227.03K ₿0.44	$3.55M ₿145.41	$3.17M ₿124.62
2521	Artyfact ARTY	$0.1383 ₿0.000015	0.33	$3.16M ₿203.67	$0.1421 ₿0.000016	$0.1374 ₿0.000015	$2.61M ₿24.94	$3.44M ₿389.05	$3.16M ₿203.67
2525	Ovr OVR	$0.06201 ₿0.0000067	-1.67	$3.14M ₿344.8	$0.06396 ₿0.0000069	$0.06131 ₿0.0000065	$334.87K ₿24.64	$5.39M ₿590.47	$3.14M ₿344.8
2536	Resistance Dog REDO	$0.03122 ₿0.0000092	4.71	$3.12M ₿0	$0.03123 ₿0.000010	$0.02847 ₿0.0000057	$91.81K ₿112.05	$3.12M ₿925.81	$3.12M ₿0
2541	Hoppy HOPPY	$0.000007379	-2.29	$3.11M	$0.000007659	$0.000007259	$1.1M	$3.11M	$3.11M
2542	Splinterlands SPS	$0.006334 ₿0.00000025	0.23	$3.1M ₿124.46	$0.006495 ₿0.00000025	$0.006293 ₿0.00000024	$19.23K ₿1.07	$8.41M ₿332.22	$3.1M ₿124.46
2543	Electra Protocol XEP	$0.0001705 ₿0.000000014	1.12	$3.1M ₿267.76	$0.000179 ₿0.000000018	$0.0001668 ₿0.000000014	$115.23K ₿3.06	$5M ₿440.06	$3.1M ₿267.76
2547	FLUX Token FLX	$0.01145 ₿0.0000027	-1.57	$3.08M ₿730.13	$0.01167 ₿0.0000027	$0.01103 ₿0.0000025	$1.07 ₿0.26	$11.46M ₿2.72K	$3.08M ₿730.13
2548	KONDUX KNDX	$0.005602 ₿0.0000011	-0.11	$3.07M ₿620.21	$0.005806 ₿0.0000012	$0.005554 ₿0.0000011	$1.75K ₿4.69	$5.29M ₿1.08K	$3.07M ₿620.21
2551	Heroes of Mavia MAVIA	$0.05944 ₿0.000069	-1.19	$3.07M ₿2.07K	$0.06141 ₿0.000071	$0.05958 ₿0.000067	$3.59M ₿628.04	$14.88M ₿17.24K	$3.07M ₿2.07K
2553	PAW PAW	$0.000000003057 ₿0.00000000000023	0.50	$3.07M ₿98.55	$0.000000003352 ₿0.00000000000024	$0.00000000301 ₿0.00000000000023	$80.36K ₿9.54	$3.07M ₿232.66	$3.07M ₿98.55
2554	Mizar MZR	$0.0004036 ₿0.000000010	7.19	$3.09M ₿45.04	$0.0004175 ₿0.000000011	$0.0003765 ₿0.000000010	$4.45K ₿0.13	$4.06M ₿103.06	$3.09M ₿45.04
2557	Kyber Network KNCL	$0.271 ₿0.000010	-2.75	$3.06M ₿231.35	$0.2788 ₿0.000012	$0.2694 ₿0.000010	$2.59K ₿1.12	$3.18M ₿145.82	$3.06M ₿231.35
2562	Mynth MNT	$0.07377	0.42	$3.04M	$0.07854	$0.07228	$802.46	$7.37M	$3.04M
2564	Cream CREAM	$1.31 ₿0.00069	-1.29	$3.04M ₿530.76	$1.34 ₿0.00070	$1.31 ₿0.00053	$205.07 ₿588.78	$3.84M ₿6.23K	$3.04M ₿530.76
2566	Harold HAROLD	$0.003035	3.01	$3.04M	$0.003175	$0.002946	$61.54K	$3.04M	$3.04M
2569	Skeb SKEB	$0.0003116 ₿0.000000021	-2.79	$3.02M ₿131.14	$0.0003436 ₿0.000000021	$0.0003026 ₿0.000000020	$10.86K ₿4.24	$3.11M ₿213.27	$3.02M ₿131.14
2570	Decentrawood DEOD	$0.005566 ₿0.000000029	-6.15	$3.02M ₿0	$0.006167 ₿0.000000029	$0.005491 ₿0.000000028	$191.7K ₿1.03	$3.02M ₿2.82	$3.02M ₿0
2574	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08289	-0.07	$3M	$0.08324	$0.0824	$70.38K	$8.29M	$3M
2576	Karate Combat KARATE	$0.00004661 ₿0.000000048	-3.23	$2.99M ₿422.1	$0.00004822 ₿0.000000050	$0.00004484 ₿0.000000048	$18.4K ₿5.4	$4.94M ₿5.34K	$2.99M ₿422.1
2578	Pundu PUNDU	$0.002983	-0.34	$2.97M	$0.003074	$0.002907	$77.64	$2.97M	$2.97M
2579	Tap XTP	$0.0007848 ₿0.000000025	13.85	$2.96M ₿95.47	$0.0007946 ₿0.000000026	$0.0006803 ₿0.000000024	$6.18K ₿0.27	$7.85M ₿252.74	$2.96M ₿95.47
2580	L2 Standard Bridged DAI (Base) DAI	$0.9979	0.01	$2.96M	$0.9997	$0.9964	$2.97M	$2.96M	$2.96M
2581	azit AZIT	$0.007752 ₿0.00000098	-1.19	$2.96M ₿164.05	$0.007878 ₿0.0000010	$0.007647 ₿0.00000097	$186.8K ₿7.31	$3.88M ₿490.43	$2.96M ₿164.05
2584	WINR Protocol WINR	$0.00397 ₿0.00000087	-2.14	$2.96M ₿298.27	$0.004058 ₿0.00000087	$0.003937 ₿0.00000083	$13.65K ₿3.14	$3.06M ₿313.61	$2.96M ₿298.27
2585	AI Network AIN	$0.01097 ₿0.00000054	0.59	$2.96M ₿138.93	$0.01102 ₿0.00000058	$0.01088 ₿0.00000053	$102.57K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2587	Presearch PRE	$0.003257 ₿0.00000030	-9.44	$2.95M ₿162.64	$0.00364 ₿0.00000030	$0.003174 ₿0.00000029	$14.8K ₿7.09	$3.28M ₿227.17	$2.95M ₿162.64
2589	MAGA TRUMP	$0.06507 ₿0.000084	-0.02	$2.94M ₿3.93K	$0.06616 ₿0.000086	$0.06439 ₿0.000077	$304.38K ₿32.7	$2.94M ₿3.93K	$2.94M ₿3.93K
2590	Base God TYBG	$0.00002388 ₿0.0000000038	-8.70	$2.94M ₿474.67	$0.00002616 ₿0.0000000041	$0.00002356 ₿0.0000000035	$28.08K ₿16.99	$2.94M ₿474.67	$2.94M ₿474.67
2591	Guild of Guardians GOG	$0.003678 ₿0.0000025	-2.91	$2.93M ₿1.42K	$0.003792 ₿0.0000025	$0.003671 ₿0.0000018	$47.54K ₿27.1	$3.67M ₿2.56K	$2.93M ₿1.42K
2592	XEN Crypto XEN	$0.00000001165 ₿0.0000000000054	-3.82	$2.93M ₿457.06	$0.00000001213 ₿0.0000000000056	$0.00000001131 ₿0.0000000000054	$348.26K ₿70.21	$2.93M ₿457.06	$2.93M ₿457.06
2597	Fluence FLT	$0.01272 ₿0.000015	-3.58	$2.92M ₿784.21	$0.01319 ₿0.000016	$0.01264 ₿0.000014	$151.49K ₿52.02	$12.72M ₿15.68K	$2.92M ₿784.21
2598	Cypherium CPH	$0.005386 ₿0.00000025	0.64	$2.92M ₿136.92	$0.005495	$0.005113	$56.17K ₿0.53	$36.82M ₿1.73K	$2.92M ₿136.92
2600	BlackCoin BLK	$0.04551 ₿0.00000032	2.09	$2.91M ₿20.62	$0.04593 ₿0.00000032	$0.03078 ₿0.00000030	$0.01 ₿0	$4.55M ₿32.89	$2.91M ₿20.62
2601	Permission Coin ASK	$0.0001323 ₿0.0000000065	0.08	$2.91M ₿138.93	$0.0001347 ₿0.0000000066	$0.0001314 ₿0.0000000064	$13.95K ₿2.11	$13.24M ₿657.17	$2.91M ₿138.93
2602	mfercoin MFER	$0.00289 ₿0.00000097	-1.82	$2.9M ₿0	$0.003032 ₿0.0000010	$0.00289 ₿0.00000085	$3.38M ₿268.04	$2.9M ₿960.87	$2.9M ₿0
2603	mStable USD MUSD	$1.01 ₿0.000014	0.95	$2.91M ₿45.25	$1.01 ₿0.000014	$0.995 ₿0.000013	$240.02 ₿0.02	$2.91M ₿45.25	$2.91M ₿45.25
2604	Osmosis allSOL SOL	$136.62	0.46	$2.89M	$139.86	$133.94	$36.51K	$2.89M	$2.89M
2607	Beethoven X BEETS-LEGACY	$0.01232 ₿0.00000070	-4.05	$2.88M ₿128.96	$0.01286 ₿0.00000074	$0.0117 ₿0.00000066	$1.3 ₿0.19	$2.96M ₿159	$2.88M ₿128.96
2608	LushAI LUSH	$0.0004769 ₿0.000000043	-0.38	$2.88M ₿0	$0.0004892 ₿0.000000043	$0.0004709 ₿0.000000034	$575.63 ₿1.56	$9.38M ₿867.66	$2.88M ₿0
2609	Celer Bridged WBTC (Conflux) WBTC	$86,277	-1.25	$2.88M	$88,205	$86,388	$3.95K	$2.88M	$2.88M
2610	Legend of Arcadia ARCA	$0.009555	-0.73	$2.87M	$0.009767	$0.009499	$269.43K	$9.56M	$2.87M
2613	Mintlayer ML	$0.01384 ₿0.0000059	0.34	$2.86M ₿665.37	$0.014 ₿0.0000065	$0.01366 ₿0.0000059	$130.9K ₿24.35	$5.53M ₿2.39K	$2.86M ₿665.37
2619	ValleyDAO GROW	$0.255 ₿0.000021	-1.17	$2.83M ₿135.23	$0.2603 ₿0.000021	$0.2524 ₿0.000018	$1.22K ₿1.01	$7.66M ₿638.19	$2.83M ₿135.23
2622	Pandora PANDORA	$281.95 ₿0.13	-0.24	$2.82M ₿1.36K	$296.56 ₿0.14	$280.21 ₿0.13	$248.23K ₿71.13	$2.82M ₿1.36K	$2.82M ₿1.36K
2624	GOUT GOUT	$0.0000187	-8.03	$2.81M	$0.00002046	$0.0000187	$25.45K	$2.81M	$2.81M
2626	Pluton PLU	$0.2086 ₿0.000083	-0.47	$2.8M ₿506.26	$0.2497 ₿0.000086	$0.2007 ₿0.000080	$63.98K ₿15.33	$2.92M ₿1.67K	$2.8M ₿506.26
2628	eBTC EBTC	$88,259	0	$2.79M	$0	$0	$1.81K	$2.79M	$2.79M
2630	Robonomics Network XRT	$0.9668 ₿0.00012	-13.92	$2.79M ₿219.48	$1.13 ₿0.00013	$0.9641 ₿0.00011	$3.97K ₿4.71	$2.79M ₿1.19K	$2.79M ₿219.48
2635	Rave KRAV	$0.002773 ₿0.00000062	1.37	$2.77M ₿636.36	$0.002803 ₿0.00000095	$0.002699 ₿0.00000059	$2.64 ₿26.77	$27.73M ₿6.36K	$2.77M ₿636.36
2636	PAR Stablecoin PAR	$1.23 ₿0.000015	0.45	$2.77M ₿33.47	$1.26 ₿0.000014	$1.23 ₿0.000013	$417.51 ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2637	RETARDIO RETARDIO	$0.00277 ₿0.00000024	-6.44	$2.77M ₿246.79	$0.002987 ₿0.00000028	$0.002755 ₿0.00000020	$697.81K ₿4.93	$2.77M ₿246.79	$2.77M ₿246.79
2638	MMX MMX	$0.01642 ₿0.000031	0.07	$2.77M ₿0	$0.01667 ₿0.000031	$0.01334 ₿0.000030	$58.39K ₿0.12	$8.21M ₿4.76K	$2.77M ₿0
2641	ether.fi Staked EIGEN EEIGEN	$0.6031	2.32	$2.77M	$0.6127	$0.5809	$1.52K	$2.77M	$2.77M
2650	Ajna Protocol AJNA	$0.003493 ₿0.00000086	0.39	$2.73M ₿7.23	$0.003498 ₿0.0000010	$0.003463 ₿0.00000075	$55.64K ₿0.27	$3.45M ₿864.36	$2.73M ₿7.23
2653	GAMEE GMEE	$0.001999 ₿0.00000026	-1.25	$2.73M ₿177	$0.00209 ₿0.00000027	$0.001989 ₿0.00000026	$458.82K ₿11	$6.36M ₿840.1	$2.73M ₿177
2658	KardiaChain KAI	$0.0005689 ₿0.000000075	-3.26	$2.7M ₿360.18	$0.00059 ₿0.000000075	$0.0005421 ₿0.000000070	$4.61K ₿1.44	$2.83M ₿377.15	$2.7M ₿360.18
2659	Electronic Gulden EFL	$0.1293 ₿0.0000024	-1.11	$2.72M ₿51.7	$0.1321 ₿0.0000024	$0.1287 ₿0.0000024	$26.74 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2660	Feisty Doge NFT NFD	$0.00004846 ₿0.0000000046	-0.15	$2.73M ₿262.3	$0.00004959 ₿0.0000000053	$0.00004776 ₿0.0000000046	$1.49K ₿7.34	$4.88M ₿468.1	$2.73M ₿262.3
2661	Cortensor COR	$0.004762	0.43	$2.71M	$0.00493	$0.004621	$2.72K	$4.76M	$2.71M
2663	PinGo PINGO	$0.01732	-1.52	$2.71M	$0.01776	$0.01724	$46.35K	$17.32M	$2.71M
2664	Radiant RXD	$0.0001828 ₿0.000000028	-7.47	$2.7M ₿294.22	$0.0001992 ₿0.000000031	$0.0001748 ₿0.000000028	$67.47K ₿2.16	$2.7M ₿595.34	$2.7M ₿294.22
2666	ProximaX XPX	$0.0004162 ₿0.000000016	-9.15	$2.7M ₿106.45	$0.0004615 ₿0.000000017	$0.0003924 ₿0.000000015	$1.43K ₿0.65	$3.75M ₿147.81	$2.7M ₿106.45
2669	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-8.30	$2.69M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$4.68M ₿394.17	$2.69M ₿1.56K	$2.69M ₿1.56K
2671	Luckycoin LKY	$0.1403	6.91	$2.69M	$0.1419	$0.1312	$93.92K	$2.69M	$2.69M
2672	BitShares BTS	$0.0009937 ₿0.000000055	-2.87	$2.69M ₿151.75	$0.00103 ₿0.000000057	$0.0009918 ₿0.000000055	$88.69K ₿14.83	$2.97M ₿167.72	$2.69M ₿151.75
2677	Polymath POLY	$0.0244 ₿0.0000014	-0.20	$2.68M ₿1.28K	$0.07997 ₿0.0000016	$0.02286 ₿0.0000013	$2.44K ₿0.29	$24.41M ₿1.42K	$2.68M ₿1.28K
2678	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.19 ₿0.000013	$1.14 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2682	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-1.49	$2.67M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$60.38K ₿0.56	$2.67M ₿334.67	$2.67M ₿334.67
2686	Fluxbot FLUXB	$0.006168 ₿0.0000013	-0.42	$2.66M ₿0	$0.006345 ₿0.0000014	$0.006053 ₿0.0000012	$80.37K ₿5.26	$3.08M ₿683.77	$2.66M ₿0
2691	Vexanium VEX	$0.002642 ₿0.000000021	-0.12	$2.65M ₿21.39	$0.002762 ₿0.000000021	$0.002578 ₿0.000000020	$521.15 ₿0.27	$2.77M ₿22.43	$2.65M ₿21.39
2693	Obyte GBYTE	$2.9 ₿0.00028	0.21	$2.64M ₿242.07	$2.92 ₿0.00028	$2.86 ₿0.00012	$8.44K ₿0.02	$2.9M ₿281.81	$2.64M ₿242.07
2695	BLOCKLORDS LRDS	$0.0532	-1.43	$2.64M	$0.05446	$0.05218	$1.48M	$5.32M	$2.64M
2700	KARAT Galaxy KARAT	$0.02932	-2.81	$2.64M	$0.03028	$0.02932	$99.35	$2.64M	$2.64M
2702	Storm Trade STORM	$0.008127	1.58	$2.63M	$0.008226	$0.007905	$157.31K	$8.13M	$2.63M
2710	Froge FROGE	$0.000000004008 ₿0.000000000000085	-1.56	$2.6M ₿0	$0.000000004168 ₿0.	$0.000000004011 ₿0.	$717.03K ₿0	$2.6M ₿59.1	$2.6M ₿0
2711	MyStandard MYST	$0.01209	-2.34	$2.6M	$0.0125	$0.01204	$63.93	$12.04M	$2.6M
2712	Hydra HYDRA	$0.08854 ₿0.000011	-0.90	$2.6M ₿266.21	$0.09053 ₿0.000011	$0.08784 ₿0.000010	$94.99K ₿3.85	$2.84M	$2.6M ₿266.21
2714	COAL COAL	$0.1234	-8.00	$2.62M	$0.1422	$0.1216	$13.95K	$2.62M	$2.62M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}