Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1709	Steem Dollars SBD	$0.8866 ₿0.000065	1.83	$8.38M ₿866.08	$0.9311 ₿0.000067	$0.8687 ₿0.000065	$1.94M ₿13.91	$8.38M	$8.38M ₿866.08
1710	Katana Inu KATA	$0.0002222 ₿0.000000026	8.72	$8.35M ₿721.59	$0.0002234 ₿0.000000029	$0.0002041 ₿0.000000026	$207.46K ₿6.58	$11.03M ₿1.33K	$8.35M ₿721.59
1711	Atletico Madrid ATM	$1.23 ₿0.000066	-1.52	$8.31M ₿293.97	$1.26 ₿0.000067	$1.22 ₿0.000049	$1.89M ₿461.13	$12.27M ₿671.91	$8.31M ₿293.97
1712	ether.fi Staked EIGEN EEIGEN	$1.39	2.39	$8.31M	$1.44	$1.36	$14.88K	$8.31M	$8.31M
1714	xSUSHI XSUSHI	$1.06 ₿0.000030	0.59	$8.28M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$8.7K ₿0.16	$8.28M ₿679.08	$8.28M ₿679.08
1715	Peercoin PPC	$0.278 ₿0.0000088	3.36	$8.22M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$51.63K ₿1.01	$8.22M ₿242.22	$8.22M ₿255.62
1716	SquidGrow SQGROW	$0.008243	-4.56	$8.25M	$0.008816	$0.008247	$142.16K	$8.25M	$8.25M
1717	SEDA SEDA	$0.02371	-2.32	$8.23M	$0.02459	$0.02369	$24.07K	$23.82M	$8.23M
1718	Lifeform LFT	$0.01336	0.59	$8.22M	$0.01338	$0.01326	$24.07K	$13.37M	$8.22M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Hege HEGE	$0.008117 ₿0.000000014	0.28	$8.09M ₿0	$0.008539 ₿0.000000025	$0.008005 ₿0.0000000094	$369.37K ₿11.3	$8.09M ₿13.74	$8.09M ₿0
1722	NFTX NFTX	$19.41 ₿0.00026	0.75	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1724	OmniFlix Network FLIX	$0.01699 ₿0.0000018	-0.13	$8.13M ₿0	$0.01725 ₿0.0000021	$0.01688 ₿0.0000016	$28.96K ₿1.89	$9.04M ₿743.86	$8.13M ₿0
1725	UniCrypt UNCX	$224.26 ₿0.0046	4.17	$8.11M ₿168.46	$224.67 ₿0.0048	$215.29 ₿0.0046	$987.82 ₿0.25	$10.69M ₿221.97	$8.11M ₿168.46
1729	Blocksquare BST	$0.134 ₿0.000011	0.99	$8.05M ₿559.68	$0.1372 ₿0.000011	$0.1327 ₿0.000011	$185.58K ₿12.64	$8.05M ₿559.68	$8.05M ₿559.68
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1801 ₿0.0000017	$0.1717 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.07	$8.01M ₿157.24	$0.01336	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1731	Stronghold Staked SOL STRONGSOL	$183.12	1.64	$8.03M	$190.66	$180.17	$1.73K	$8.03M	$8.03M
1732	Ore ORE	$22.25 ₿0.0040	-2.80	$8.02M ₿0	$23.44 ₿0.0057	$22.07 ₿0.0031	$121.07K ₿6.62	$8.09M	$8.02M ₿0
1734	Quantoz USDQ USDQ	$1	0.04	$7.98M	$1	$0.9989	$13.3M	$51.01M	$7.98M
1735	Polaris Share POLA	$0.01559 ₿0.00000063	-0.51	$7.97M ₿277.28	$0.0167 ₿0.00000068	$0.0152 ₿0.00000062	$643.84K ₿19.93	$71.72M ₿2.92K	$7.97M ₿277.28
1736	Luckycoin LKY	$0.4328	6.13	$7.97M	$0.4527	$0.4078	$214.58K	$7.97M	$7.97M
1738	STON STON	$1.73 ₿0.00041	-0.50	$7.93M ₿694.41	$1.8 ₿0.00043	$1.74 ₿0.00037	$15.45K ₿18.9	$173.37M ₿41.14K	$7.93M ₿694.41
1740	Bad Idea AI BAD	$0.00000001185 ₿0.00000000000052	-0.89	$7.92M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001179 ₿0.00000000000052	$900.88K ₿26.04	$9.81M ₿436.72	$7.92M ₿288.21
1741	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9019 ₿0.0000086	$0.8694 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1742	Aragon ANT	$0.1989 ₿0.00013	9.16	$7.97M ₿5.26K	$0.2003 ₿0.00013	$0.1822 ₿0.00012	$306.91 ₿131.77	$8.59M ₿5.67K	$7.97M ₿5.26K
1743	Thales THALES	$0.1293 ₿0.0000046	3.63	$7.9M ₿251.12	$0.1335 ₿0.0000047	$0.1248 ₿0.0000046	$39.97K ₿1.62	$5.66M ₿453.28	$7.9M ₿251.12
1746	Mysterium MYST	$0.2439 ₿0.0000028	1.96	$7.91M ₿92.42	$0.25 ₿0.0000029	$0.2392 ₿0.0000026	$62.29K ₿1.63	$7.91M ₿92.42	$7.91M ₿92.42
1748	Forgive Me Father $PURGE	$0.009781	-10.00	$7.82M	$0.0111	$0.009735	$251.98K	$7.82M	$7.82M
1749	Happy Cat HAPPY	$0.002346	23.61	$7.82M	$0.002442	$0.001898	$1.9M	$7.82M	$7.82M
1750	CoinNavigator CNG	$7.53 ₿0.000060	-1.63	$7.75M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$10.72K ₿1.48	$7.53B ₿60.07K	$7.75M ₿61.87
1752	Dmail Network DMAIL	$0.07813 ₿0.000012	-3.14	$7.77M ₿383.03	$0.08066 ₿0.000012	$0.07727 ₿0.000011	$6.59M ₿91.46	$15.67M ₿2.4K	$7.77M ₿383.03
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Colony CLY	$0.06859 ₿0.0000036	-0.35	$7.72M ₿373.72	$0.07097 ₿0.0000037	$0.06808 ₿0.0000036	$2.45K ₿1.32	$10.28M ₿541.92	$7.72M ₿373.72
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1756	DexCheck AI DCK	$0.0109 ₿0.0000012	2.00	$7.69M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$387.57K ₿16.12	$10.47M ₿1.2K	$7.69M ₿441.85
1757	UFO Gaming UFO	$0.0000002979 ₿0.000000000017	4.94	$7.61M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002836 ₿0.000000000017	$217.51K ₿8.7	$7.61M ₿457.39	$7.61M ₿457.39
1760	yfii finance YFII	$192.87 ₿0.0076	0.09	$7.66M ₿305.55	$195.97 ₿0.0077	$184.99 ₿0.0075	$141.11K ₿534.38	$7.71M ₿307.61	$7.66M ₿305.55
1761	EternalAI EAI	$0.03411	-8.19	$7.66M	$0.04118	$0.0341	$114.5K	$34.11M	$7.66M
1764	Tectonic TONIC	$0.00000002916 ₿0.0000000000019	0.53	$7.64M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002886 ₿0.0000000000018	$19.18K ₿0.95	$14.58M ₿954.12	$7.64M ₿478.55
1765	Adappter Token ADP	$0.001846 ₿0.000000055	0.84	$7.64M ₿167.04	$0.001854 ₿0.000000056	$0.001803 ₿0.000000053	$252.04K ₿6.09	$18.47M ₿553.92	$7.64M ₿167.04
1766	Dolan Duck DOLAN	$0.07753 ₿0.00000019	3.55	$7.62M ₿0	$0.08065 ₿0.00000024	$0.07303 ₿0.00000016	$227.84K ₿1.34	$7.62M ₿19.47	$7.62M ₿0
1767	AC Milan Fan Token ACM	$0.9743 ₿0.000043	0.40	$7.61M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.87M ₿139.33	$19.41M ₿871.39	$7.61M ₿267.99
1769	Pika Protocol PIKA	$0.3997 ₿0.0000082	0.30	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.398 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1770	OX Coin OX	$0.0008508 ₿0.00000019	-3.49	$7.59M ₿725.78	$0.000969 ₿0.00000020	$0.0008571 ₿0.00000018	$4.61M ₿4.23	$7.59M ₿725.78	$7.59M ₿725.78
1771	Tottenham Hotspur FC Fan Token SPURS	$0.8544 ₿0.000052	2.33	$7.58M ₿0	$0.9202 ₿0.000052	$0.82 ₿0.000049	$7.49M ₿15.27	$34.21M ₿2.09K	$7.58M ₿0
1772	Origin Dollar OUSD	$0.9986 ₿0.000014	-0.31	$7.55M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$137.53K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1773	Strike STRIKE	$0.4186	18.15	$7.54M	$0.4186	$0.3543	$135.45K	$10.47M	$7.54M
1774	Shrapnel SHRAP	$0.00579 ₿0.0000035	0.33	$7.53M ₿1.54K	$0.006484 ₿0.0000037	$0.00575 ₿0.0000034	$254.77K ₿26.34	$17.37M ₿10.57K	$7.53M ₿1.54K
1775	Evercraft Ecotechnologies ECET	$0.01092	8.58	$7.52M	$0.011	$0.01003	$105.72K	$8.62M	$7.52M
1777	Wise Monkey MONKY	$0.0000008837	-2.32	$7.51M	$0.0000009281	$0.0000008803	$895.58K	$7.51M	$7.51M
1779	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007469	-5.69	$7.47M	$0.008211	$0.007399	$783.66K	$7.47M	$7.47M
1781	Mettalex MTLX	$1.85 ₿0.000058	1.11	$7.51M ₿236.59	$1.91 ₿0.000058	$1.83 ₿0.000046	$14.29K ₿3.44	$73.98M ₿2.33K	$7.51M ₿236.59
1782	Phantasma SOUL	$0.05963 ₿0.0000022	-3.39	$7.4M ₿284.87	$0.06268 ₿0.0000023	$0.05739 ₿0.0000021	$158.79K ₿4.43	$7.4M ₿284.87	$7.4M ₿284.87
1783	EarnBet EBET	$0.001605 ₿0.000000021	1.24	$7.38M ₿101.72	$0.001676 ₿0.000000021	$0.001585 ₿0.000000021	$32.75 ₿0.05	$11.59M ₿159.01	$7.38M ₿101.72
1784	SafeMoon SFM	$0.0000198 ₿0.0000000013	-13.41	$7.38M ₿770.45	$0.00002313 ₿0.0000000017	$0.00001997 ₿0.0000000012	$868.01K ₿0.53	$7.38M ₿770.45	$7.38M ₿770.45
1785	GenomesDAO GENOME GENOME	$0.007374	-1.39	$7.37M	$0.007669	$0.007351	$4.98K	$7.37M	$7.37M
1786	Jesus Coin JESUS	$0.00000004685 ₿0.0000000000013	-0.77	$7.37M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004708 ₿0.0000000000013	$18.57K ₿3.36	$36.63M ₿1.08K	$7.37M ₿217.77
1789	Muse MUSE	$8.83 ₿0.00027	2.90	$7.31M ₿262.4	$9.04 ₿0.00027	$8.39 ₿0.00026	$100.22K ₿6.86	$7.31M ₿262.42	$7.31M ₿262.4
1790	Harambe on Solana HARAMBE	$0.007348 ₿0.00000020	-1.43	$7.35M ₿202.51	$0.007761 ₿0.00000027	$0.007247 ₿0.00000020	$147.77K ₿6.74	$7.35M ₿202.51	$7.35M ₿202.51
1791	Arc ARC	$0.007538 ₿0.0000010	-1.15	$7.31M ₿986.01	$0.008292 ₿0.0000011	$0.007381 ₿0.0000010	$84.93K ₿8.27	$7.5M ₿1.07K	$7.31M ₿986.01
1795	yesnoerror YNE	$0.007278	0.83	$7.28M	$0.007654	$0.007145	$1.48M	$7.28M	$7.28M
1798	Tarot TAROT	$0.1074 ₿0.0000035	0.65	$7.24M ₿0	$0.1108 ₿0.0000035	$0.1067 ₿0.0000033	$45.71K ₿3.38	$10.74M ₿355	$7.24M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Laqira Protocol LQR	$0.08302 ₿0.00000040	5.17	$7.15M ₿0	$0.0844 ₿0.00000040	$0.07894 ₿0.00000038	$289.95K ₿0.2	$205.17M ₿4.04K	$7.15M ₿0
1800	First Convicted RACCON FRED	$0.007218	-6.77	$7.22M	$0.008491	$0.007204	$2.3M	$7.22M	$7.22M
1801	Aladdin DAO ALD	$0.04818 ₿0.00000088	1.10	$7.22M ₿132.71	$0.04951 ₿0.00000094	$0.04745 ₿0.00000082	$36.7K ₿26.55	$7.23M ₿132.85	$7.22M ₿132.71
1802	Arianee ARIA20	$0.06698 ₿0.0000037	0.84	$7.19M ₿108.63	$0.06926 ₿0.0000037	$0.06642 ₿0.0000036	$28.99 ₿0.02	$13.39M ₿740.58	$7.19M ₿108.63
1803	Juno Network JUNO	$0.09052 ₿0.0000038	0.89	$7.2M ₿303.09	$0.09284 ₿0.0000040	$0.0889 ₿0.0000037	$69.04K ₿2.25	$9.56M ₿402.68	$7.2M ₿303.09
1807	Resistance Dog REDO	$0.07077 ₿0.0000092	5.26	$7.1M ₿0	$0.0726 ₿0.000010	$0.06724 ₿0.0000057	$814.51K ₿112.05	$7.1M ₿925.81	$7.1M ₿0
1808	Shina Inu SHI	$0.0000005036 ₿0.000000000011	0.83	$7.06M ₿163.43	$0.0000005272 ₿0.000000000012	$0.0000004994 ₿0.000000000011	$9.87K ₿0.54	$7.29M ₿168.83	$7.06M ₿163.43
1810	Huobi BTC HBTC	$7,231.73 ₿0.33	0.51	$7.01M ₿2.98K	$7,231.73 ₿0.34	$7,195.08 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1812	renBTC RENBTC	$22,976 ₿1.00020	3.45	$6.99M ₿304.56	$23,706 ₿1.011	$22,210 ₿0.98	$12.76K ₿0.22	$6.99M ₿304.56	$6.99M ₿304.56
1813	Spectra SPECTRA	$0.01862	2.51	$7.01M	$0.01957	$0.01816	$17.99K	$11.11M	$7.01M
1817	Camelot Token GRAIL	$352.38 ₿0.024	0.26	$6.94M ₿451.32	$360.92 ₿0.024	$351.47 ₿0.023	$112.96K ₿25.31	$29.96M ₿1.81K	$6.94M ₿451.32
1818	Strawberry AI BERRY	$0.06944	-2.09	$6.94M	$0.07664	$0.06716	$198.16K	$6.94M	$6.94M
1819	Thala THL	$0.1288 ₿0.000025	-1.08	$6.93M ₿835.15	$0.1336 ₿0.000031	$0.1286 ₿0.000025	$143.48K ₿44.91	$12.89M ₿2.53K	$6.93M ₿835.15
1821	Paint Swap BRUSH	$0.01676 ₿0.00000047	-4.51	$6.9M ₿171.63	$0.01781 ₿0.00000049	$0.01566 ₿0.00000045	$193.47K ₿0.74	$6.9M ₿178.98	$6.9M ₿171.63
1822	KANGO KANGO	$0.000024	3.59	$6.9M	$0.00002466	$0.00002317	$898.09K	$6.9M	$6.9M
1823	CryptoAutos AUTOS	$0.01317	8.24	$6.85M	$0.01336	$0.01208	$201.02K	$13.17M	$6.85M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	GT Protocol GTAI	$0.1686 ₿0.000045	-1.46	$6.84M ₿386.69	$0.183 ₿0.000045	$0.1682 ₿0.000043	$2.98M ₿251.45	$12.65M ₿3.38K	$6.84M ₿386.69
1826	PLAYA3ULL GAMES 3ULL	$0.0004855 ₿0.000000044	-0.37	$6.84M ₿421.62	$0.0004964 ₿0.000000046	$0.0004723 ₿0.000000043	$255.8K ₿10.03	$6.85M ₿423.03	$6.84M ₿421.62
1827	e-Radix EXRD	$0.008205 ₿0.00000099	4.19	$6.82M ₿1.14K	$0.008387 ₿0.0000010	$0.007682 ₿0.00000099	$40.2K ₿5.79	$6.82M ₿1.14K	$6.82M ₿1.14K
1828	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3777	-4.97	$6.8M	$0.4072	$0.3768	$264.15K	$37.74M	$6.8M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,376.93 ₿0.051	$5,284.64 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Celo Euro CEUR	$1.13 ₿0.000015	-0.04	$6.79M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.35M ₿18.14	$12.37M ₿175.1	$6.79M ₿140.4
1832	Pepe 2.0 PEPE2.0	$0.00000001442 ₿0.00000000000084	-1.60	$6.77M ₿398.16	$0.00000001557 ₿0.00000000000089	$0.00000001438 ₿0.00000000000083	$1M ₿54.17	$6.77M ₿398.16	$6.77M ₿398.16
1834	Openfabric AI OFN	$0.03861 ₿0.0000061	-1.13	$6.75M ₿379.29	$0.0399 ₿0.0000066	$0.03718 ₿0.0000061	$186.92K ₿16.88	$19.31M ₿3.09K	$6.75M ₿379.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007969 ₿0.0000000076	$0.0007506 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1838	BEAM BEAM	$0.03696 ₿0.0000014	-0.01*	$6.7M ₿209.29	$0.03732 ₿0.0000014	$0.0363 ₿0.0000013	$99.83K ₿7.95	$9.71M ₿371.24	$6.7M ₿209.29
1840	Elys ELYS	$0.1952	2.19	$6.68M	$0.2021	$0.1901	$175.14K	$29.53M	$6.68M
1841	Troll TROLL	$0.000000006953 ₿0.00000000000050	16.14	$6.68M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000005987 ₿0.00000000000050	$2.35M ₿441.86	$6.68M ₿490.84	$6.68M ₿490.63
1845	Neurobro BRO	$0.0083	-5.47	$6.63M	$0.00923	$0.00817	$40.09K	$8.24M	$6.63M
1846	XNET Mobile XNET	$0.05516	-3.27	$6.54M	$0.06535	$0.05439	$61.89K	$72.25M	$6.54M
1847	Robonomics Network XRT	$2.28 ₿0.00012	-0.20	$6.58M ₿219.48	$2.42 ₿0.00013	$2.28 ₿0.00011	$10.19K ₿4.71	$6.58M ₿1.19K	$6.58M ₿219.48
1848	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1849	Swarm Markets SMT	$0.0795 ₿0.000015	9.66	$6.56M ₿1.13K	$0.08141 ₿0.000015	$0.0725 ₿0.000014	$55.47K ₿15.46	$12.56M ₿3.66K	$6.56M ₿1.13K
1850	Nuls NULS	$0.05829 ₿0.000012	-3.10	$6.56M ₿1.38K	$0.06205 ₿0.000013	$0.05745 ₿0.000011	$2.35M ₿199.6	$7.68M ₿1.62K	$6.56M ₿1.38K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}