Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08312 ₿0.00000088	$0.07858 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	NPC On Solana NPCS	$0.007414	-4.44	$7.39M	$0.007787	$0.007352	$317.44K	$7.39M	$7.39M
1678	Manta mETH METH	$1,777.63	-1.81	$7.38M	$1,824.32	$1,765.94	$531.3	$7.38M	$7.38M
1679	Stronghold Staked SOL STRONGSOL	$165.97	0.38	$7.37M	$167.07	$160.93	$5.9K	$7.37M	$7.37M
1681	Hydranet HDN	$0.04096 ₿0.00000069	0.06	$7.36M ₿111.84	$0.04179 ₿0.00000073	$0.04016 ₿0.00000068	$76.04K ₿1.52	$12.29M ₿208.86	$7.36M ₿111.84
1683	Sensay SNSY	$0.001406 ₿0.000000045	-5.74	$7.32M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$384.05K ₿4.47	$14.07M	$7.32M ₿0
1684	Atletico Madrid ATM	$1.11 ₿0.000066	2.54	$7.33M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.22M ₿461.13	$11.07M ₿671.91	$7.33M ₿293.97
1686	yfii finance YFII	$183.91 ₿0.0076	-4.93	$7.3M ₿305.55	$194.49 ₿0.0077	$181.01 ₿0.0075	$136.53K ₿534.38	$7.35M ₿307.61	$7.3M ₿305.55
1687	Foxy FOXY	$0.001825	10.77	$7.29M	$0.002424	$0.001632	$10.55M	$18.22M	$7.29M
1688	Zenon ZNN	$0.5935 ₿0.000018	-6.18	$7.27M ₿206.12	$0.6358 ₿0.000019	$0.5913 ₿0.000018	$3.27K ₿0.18	$7.27M ₿206.12	$7.27M ₿206.12
1689	lmeow LMEOW	$0.007261 ₿0.00000031	-5.87	$7.26M ₿313.62	$0.007765 ₿0.00000041	$0.007234 ₿0.00000031	$24.79K ₿10.51	$7.26M ₿313.62	$7.26M ₿313.62
1692	Meeds DAO MEED	$0.3544 ₿0.0000044	-1.52	$7.25M ₿60.3	$0.3629 ₿0.0000045	$0.3476 ₿0.0000044	$4.8K ₿0.5	$7.27M ₿32.83	$7.25M ₿60.3
1693	NFTX NFTX	$17.23 ₿0.00026	-3.78	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1694	Ambire Wallet WALLET	$0.0105 ₿0.00000041	-4.18	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$440.15K ₿8.59	$7.28M ₿231.72	$7.24M ₿230.17
1695	AEROBUD AEROBUD	$0.007234	-2.88	$7.23M	$0.007513	$0.007105	$285.85K	$7.23M	$7.23M
1696	TRAC (Ordinals) TRAC	$0.3438 ₿0.000055	-10.37	$7.21M ₿1.18K	$0.389 ₿0.000063	$0.3288 ₿0.000053	$568.09K ₿15.18	$7.21M ₿1.18K	$7.21M ₿1.18K
1698	Laqira Protocol LQR	$0.08203 ₿0.00000040	1.76	$7.15M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$316.61K ₿0.2	$205.09M ₿4.04K	$7.15M ₿0
1700	Elys ELYS	$0.2294	-2.11	$7.09M	$0.2358	$0.2294	$163.32K	$34.58M	$7.09M
1701	SolForge Fusion SFG	$1.19	-0.02	$7.11M	$1.21	$1.15	$9.08K	$100.8M	$7.11M
1702	PHNIX PHNIX	$0.00001332	-9.60	$7.04M	$0.0000149	$0.00001313	$389.55K	$7.82M	$7.04M
1704	MCDex MCB	$1.85 ₿0.00017	0.13	$7.04M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$64.42K ₿3.88	$8.89M ₿827.38	$7.04M ₿655.12
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001236 ₿0.00000000013	$0.00001172 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Hydro Protocol HDRO	$0.02465 ₿0.0000059	5.36	$7.02M ₿716.53	$0.02487 ₿0.0000059	$0.02271 ₿0.0000055	$87.61K ₿4.69	$24.67M ₿5.93K	$7.02M ₿716.53
1706	Vtrading VTRADING	$0.007032	-1.54	$7.02M	$0.007711	$0.006761	$61.77K	$7.02M	$7.02M
1711	Tarot TAROT	$0.1035 ₿0.0000035	2.27	$6.94M ₿0	$0.1038 ₿0.0000035	$0.09804 ₿0.0000033	$139.77K ₿3.38	$10.35M ₿355	$6.94M ₿0
1712	Polaris Share POLA	$0.01365 ₿0.00000063	0.67	$6.93M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$100.6K ₿19.93	$62.81M ₿2.92K	$6.93M ₿277.28
1713	LIF3 (OLD) LIF3	$0.002644 ₿0.00000016	-1.61	$6.92M ₿428.96	$0.002707 ₿0.00000017	$0.002462 ₿0.00000016	$754.58 ₿0.13	$23.5M ₿1.46K	$6.92M ₿428.96
1714	Celo Euro CEUR	$1.14 ₿0.000015	0.54	$6.89M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$897.08K ₿18.14	$12.56M ₿175.1	$6.89M ₿140.4
1715	Augur REP	$0.8568 ₿0.000016	-2.91	$6.89M ₿135.62	$0.8914 ₿0.000017	$0.7901 ₿0.000016	$142.91K ₿10.66	$6.89M ₿135.62	$6.89M ₿135.62
1718	Inter Milan Fan Token INTER	$0.8057 ₿0.000042	-0.15	$6.85M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.54M ₿30.18	$6.85M ₿847.63	$6.85M ₿185.01
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Dream Machine Token DMT	$6.92 ₿0.0013	-9.07	$6.88M ₿786.04	$7.9 ₿0.0013	$6.87 ₿0.0012	$187.58K ₿10.7	$6.88M ₿1.31K	$6.88M ₿786.04
1720	mETH Protocol COOK	$0.007145	-2.26	$6.86M	$0.007384	$0.00705	$379.28K	$35.73M	$6.86M
1721	Matr1x MAX	$0.05242	-20.03	$6.83M	$0.06606	$0.05078	$10.46M	$41.86M	$6.83M
1722	StakeWise SWISE	$0.01223 ₿0.00000048	-2.12	$6.83M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$576.83 ₿0.01	$12.23M ₿481.2	$6.83M ₿204.21
1723	Galaxia GXA	$0.002304 ₿0.000000033	0.36	$6.8M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$21.14K ₿14.84	$17.56M ₿257.6	$6.8M ₿91.32
1724	Arc ARC	$0.006997 ₿0.0000010	-1.38	$6.79M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$23.74K ₿8.27	$6.96M ₿1.07K	$6.79M ₿986.01
1725	Adrena ADX	$0.028	-2.73	$6.77M	$0.02892	$0.02761	$14.9K	$6.97M	$6.77M
1726	DeFi Kingdoms JEWEL	$0.06016 ₿0.0000027	6.80	$6.77M ₿310.1	$0.0613 ₿0.0000028	$0.05373 ₿0.0000026	$2.45K ₿0.29	$7.22M ₿330.67	$6.77M ₿310.1
1727	Origin Dollar OUSD	$0.9974 ₿0.000014	0.39	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.9935 ₿0.000014	$177.09K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1729	CryptoAutos AUTOS	$0.013	-0.35	$6.73M	$0.01321	$0.01128	$220.46K	$12.94M	$6.73M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1608 ₿0.0000017	$0.1533 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Penumbra UM	$0.186	-6.32	$6.71M	$0.1986	$0.1744	$6.66K	$18.62M	$6.71M
1732	Sentinel DVPN	$0.0003074 ₿0.000000025	1.01	$6.72M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$166.56K ₿4.09	$9.61M ₿701.54	$6.72M ₿458.68
1733	Peercoin PPC	$0.2268 ₿0.0000088	-4.67	$6.71M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$26.61K ₿1.01	$6.71M ₿242.22	$6.71M ₿255.62
1735	Only1 LIKE	$0.01698 ₿0.0000027	15.35	$6.71M ₿752.61	$0.01698 ₿0.0000031	$0.01447 ₿0.0000027	$426K ₿18.71	$8.5M ₿1.38K	$6.71M ₿752.61
1736	Shrapnel SHRAP	$0.005413 ₿0.0000035	-2.70	$6.69M ₿1.54K	$0.005658 ₿0.0000037	$0.005192 ₿0.0000034	$224.31K ₿26.34	$16.24M ₿10.57K	$6.69M ₿1.54K
1737	Bitcoin Diamond BCD	$0.03549 ₿0.0000019	9.78	$6.67M ₿366.15	$0.03856 ₿0.0000019	$0.03226 ₿0.0000018	$23.71K ₿0.58	$6.67M ₿408.66	$6.67M ₿366.15
1738	Katana Inu KATA	$0.0001758 ₿0.000000026	-2.15	$6.65M ₿721.59	$0.0001818 ₿0.000000029	$0.000162 ₿0.000000026	$333.96K ₿6.58	$8.79M ₿1.33K	$6.65M ₿721.59
1740	Pharaoh PHAR	$363.41 ₿0.00094	-1.12	$6.63M ₿0	$368.5 ₿0.0010	$355.91 ₿0.00094	$172.96K ₿0	$48.38M ₿47.39	$6.63M ₿0
1743	Smoking Chicken Fish SCF	$0.006585	1.53	$6.59M	$0.006644	$0.005894	$1.11M	$6.59M	$6.59M
1745	Jeff JEFF	$6.58	3.46	$6.57M	$6.68	$6.31	$181.84K	$6.57M	$6.57M
1746	PlayDapp PDA	$0.01065 ₿0.0000017	-13.30	$6.56M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$25.43M ₿84.32	$7.44M ₿1.24K	$6.56M ₿1.04K
1747	Kin KIN	$0.00000247 ₿0.00000000029	-0.96	$6.55M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$257.71K ₿3.63	$6.55M ₿858.26	$6.55M ₿858.26
1748	Kolin KOLIN	$0.006582	1.13	$6.58M	$0.006772	$0.006051	$86.12K	$6.58M	$6.58M
1749	Draggin Karma Points DKP	$0.001624	-5.12	$6.48M	$0.001776	$0.001575	$13.54K	$13M	$6.48M
1750	DexCheck AI DCK	$0.009195 ₿0.0000012	2.38	$6.48M ₿441.85	$0.009193 ₿0.0000013	$0.008933 ₿0.0000011	$223.51K ₿16.12	$8.84M ₿1.2K	$6.48M ₿441.85
1751	MINATIVERSE MNTC	$1.18 ₿0.000036	0.90	$6.44M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$250.64K ₿16.04	$12.18M ₿406.8	$6.44M ₿228.94
1752	Thala THL	$0.1217 ₿0.000025	1.64	$6.44M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$115.28K ₿44.91	$12.18M ₿2.53K	$6.44M ₿835.15
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Paint Swap BRUSH	$0.0156 ₿0.00000047	0.46	$6.43M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$17.3K ₿0.74	$6.43M ₿178.98	$6.43M ₿171.63
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	King Protocol KING	$571.12	-1.25	$6.41M	$586.56	$539.56	$33.67K	$6.41M	$6.41M
1756	Divi DIVI	$0.0015 ₿0.000000035	-20.86	$6.4M ₿134.88	$0.001897 ₿0.000000035	$0.001415 ₿0.000000032	$138.04K ₿4.69	$6.4M	$6.4M ₿134.88
1757	FLUX Token FLX	$0.02386 ₿0.0000027	1.48	$6.4M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$277.85 ₿0.26	$23.83M ₿2.72K	$6.4M ₿730.13
1758	f(x) Coin FX	$0.09657 ₿0.0000028	6.03	$6.4M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.06M ₿39.52	$6.4M ₿2.03K	$6.4M ₿2.03K
1759	Plugin PLI	$0.03318 ₿0.00000048	1.29	$6.4M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$121.65K ₿2.79	$16.59M ₿239.93	$6.4M ₿72.64
1760	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1761	GameGPT DUEL	$0.001414 ₿0.00000033	-2.28	$6.37M ₿494.74	$0.001453 ₿0.00000039	$0.001414 ₿0.00000033	$317.07K ₿53.03	$14.14M ₿3.4K	$6.37M ₿494.74
1762	Ovr OVR	$0.1237 ₿0.0000067	0.42	$6.34M ₿344.8	$0.1243 ₿0.0000069	$0.1214 ₿0.0000065	$242.15K ₿24.64	$10.86M ₿590.47	$6.34M ₿344.8
1763	Router Protocol ROUTE	$0.0102	-3.80	$6.35M	$0.01067	$0.01019	$2.18M	$10.21M	$6.35M
1767	Muse MUSE	$7.6 ₿0.00027	-2.26	$6.3M ₿262.4	$7.84 ₿0.00027	$7.58 ₿0.00026	$66.28K ₿6.86	$6.3M ₿262.42	$6.3M ₿262.4
1770	Massa MAS	$0.02336	-1.57	$6.21M	$0.0238	$0.02336	$107.67K	$25.27M	$6.21M
1771	Blocksquare BST	$0.1053 ₿0.000011	-1.24	$6.22M ₿559.68	$0.1077 ₿0.000011	$0.1043 ₿0.000011	$283.59K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1773	GATSBY GATSBY	$0.1077	0.44	$6.2M	$0.1087	$0.1024	$14.18K	$10.77M	$6.2M
1774	WiFi Map WIFI	$0.01075 ₿0.0000018	11.53	$6.2M ₿566.16	$0.01116 ₿0.0000019	$0.009476 ₿0.0000018	$122.83K ₿12.9	$10.53M ₿1.84K	$6.2M ₿566.16
1775	Jesus Coin JESUS	$0.0000000395 ₿0.0000000000013	-7.85	$6.18M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$33.76K ₿3.36	$30.73M ₿1.08K	$6.18M ₿217.77
1776	BUBBLES BUBBLES	$0.006179	1.11	$6.18M	$0.006341	$0.005996	$1.03K	$6.18M	$6.18M
1777	Toby ToadGod TOBY	$0.00000001631 ₿0.00000000000057	-11.67	$6.17M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001624 ₿0.00000000000052	$14.13K ₿5.76	$6.86M ₿245.75	$6.17M ₿0
1778	Welshcorgicoin WELSH	$0.0006166 ₿0.000000095	7.35	$6.17M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$14.97K ₿21.4	$6.17M ₿954.63	$6.17M ₿954.63
1779	Krypton DAO KRD	$0.06016 ₿0.000011	-0.41	$6.16M ₿1.19K	$0.06191 ₿0.000011	$0.05961 ₿0.000011	$16.47K ₿0.1	$601.69M ₿116.57K	$6.16M ₿1.19K
1780	Bifrost Native Coin BNC	$0.1391 ₿0.0000073	-0.83	$6.16M ₿284.77	$0.1405 ₿0.0000076	$0.1334 ₿0.0000072	$3.45M ₿4.85	$11.14M ₿584.41	$6.16M ₿284.77
1781	UFO Gaming UFO	$0.000000239 ₿0.000000000017	-4.13	$6.16M ₿457.39	$0.0000002525 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$166.77K ₿8.7	$6.16M ₿457.39	$6.16M ₿457.39
1783	Abelian ABEL	$0.05161 ₿0.0000067	-0.73	$6.14M ₿609.52	$0.05199 ₿0.0000072	$0.05104 ₿0.0000060	$33.23K ₿2.32	$11.62M ₿1.53K	$6.14M ₿609.52
1784	AC Milan Fan Token ACM	$0.8121 ₿0.000043	0.70	$6.14M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$3.03M ₿139.33	$16.18M ₿871.39	$6.14M ₿267.99
1785	Mysterium MYST	$0.191 ₿0.0000028	1.48	$6.13M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$53.68K ₿1.63	$6.13M ₿92.42	$6.13M ₿92.42
1786	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1787	APWine APW	$0.6347 ₿0.000037	0.99	$6.12M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$389.51 ₿12.36	$31.74M ₿1.89K	$6.12M ₿363.88
1788	Ore ORE	$24.77 ₿0.0040	-1.40	$6.1M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$126.19K ₿6.62	$8.28M	$6.1M ₿0
1789	Thales THALES	$0.1001 ₿0.0000046	0.14	$6.1M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$12.48K ₿1.62	$6.35M ₿453.28	$6.1M ₿251.12
1790	ZeroLend ZERO	$0.00008835	-0.84	$6.1M	$0.00009055	$0.00008637	$3.6M	$8.82M	$6.1M
1791	GenomesDAO GENOME GENOME	$0.006082	-3.64	$6.08M	$0.00632	$0.005793	$12.31K	$6.08M	$6.08M
1792	Galeon GALEON	$0.008203 ₿0.00000051	-2.15	$6.05M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$148.67K ₿6.74	$21.16M ₿1.33K	$6.05M ₿352.67
1793	Financie Token FNCT	$0.0016 ₿0.000000066	-0.24	$6.05M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$106.9K ₿3.73	$32.01M ₿1.33K	$6.05M ₿0
1794	Archway ARCH	$0.01001 ₿0.0000024	-1.45	$6.04M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$16.24K ₿1.66	$11.46M ₿2.64K	$6.04M ₿755.52
1795	PAW PAW	$0.000000006033 ₿0.00000000000023	-1.84	$6.04M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$131.3K ₿9.54	$6.04M ₿232.66	$6.04M ₿98.55
1797	Oxygen OXY	$0.03051 ₿0.00000082	2.83	$6.02M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$6.08K ₿0.1	$297.57M ₿8.23K	$6.02M ₿166.51
1798	CANTO CANTO	$0.009881 ₿0.0000031	0.66	$6.01M ₿1.84K	$0.009931 ₿0.0000033	$0.00973 ₿0.0000031	$211.53K ₿137.83	$9.88M ₿3.16K	$6.01M ₿1.84K
1801	Yelay YLAY	$0.008649	2.67	$6M	$0.008663	$0.008369	$9.36K	$8.65M	$6M
1802	xExchange MEX	$0.00000143 ₿0.000000000093	3.27	$5.98M ₿389.39	$0.000001439 ₿0.000000000096	$0.00000137 ₿0.000000000093	$83.78K ₿0.62	$11.51M ₿749.35	$5.98M ₿389.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}