Page de résultats 15 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2483	MEOW MEOW	$0.002179 ₿0.00000059	3.94	$3.28M ₿888.9	$0.002216 ₿0.00000063	$0.002069 ₿0.00000058	$2.2K ₿2.66	$22.02M ₿5.99K	$3.28M ₿888.9
2484	Roaring Kitty ROAR	$0.003272	1.66	$3.27M	$0.003471	$0.003104	$134.63K	$3.27M	$3.27M
2488	STEPN Green Satoshi Token on Solana GST-SOL	$0.00287 ₿0.00000058	1.67	$3.27M ₿683.37	$0.003166 ₿0.00000061	$0.002698 ₿0.00000057	$688.03K ₿33	$3.29M ₿689.32	$3.27M ₿683.37
2489	Unizen ZCX	$0.005017 ₿0.0000044	-7.49	$3.26M ₿3.11K	$0.005423 ₿0.0000047	$0.005008 ₿0.0000044	$100.03K ₿36.79	$4.75M ₿4.25K	$3.26M ₿3.11K
2491	Osmosis allETH ETH	$2,927.17	0.12	$3.25M	$2,970.51	$2,862.46	$197.93K	$3.25M	$3.25M
2494	STAT STAT	$0.0427 ₿0.0000027	0.71	$3.24M ₿114.6	$0.04329 ₿0.0000028	$0.04164 ₿0.0000026	$930.6K ₿4.22	$4.14M ₿271.43	$3.24M ₿114.6
2495	Stride STRD	$0.06174 ₿0.000043	-0.39	$3.24M ₿3.91K	$0.06345 ₿0.000045	$0.06123 ₿0.000040	$15K ₿2.77	$3.24M ₿3.91K	$3.24M ₿3.91K
2496	Grok GROK	$0.0005123 ₿0.00000014	0.88	$3.24M ₿959.29	$0.000525 ₿0.00000017	$0.0005056 ₿0.00000014	$763.23K ₿171.02	$3.38M ₿1K	$3.24M ₿959.29
2497	Dogebonk DOBO	$0.000000005955 ₿0.00000000000014	1.82	$3.24M ₿80.11	$0.00000000599 ₿0.00000000000014	$0.00000000578 ₿0.00000000000014	$491.98 ₿0.12	$5.96M ₿146.4	$3.24M ₿80.11
2498	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01605 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2500	mini MINI	$0.003686	1.20	$3.22M	$0.003834	$0.003642	$396.93K	$3.22M	$3.22M
2504	VNX EURO VEUR	$1.16 ₿0.000015	-0.43	$3.22M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$174.88K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2505	WUFFI WUF	$0.00000003888	0.75	$3.21M	$0.0000000409	$0.00000003824	$12.05K	$3.21M	$3.21M
2507	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,014	-0.15	$3.21M	$88,052	$86,133	$265.24K	$3.21M	$3.21M
2509	Sigma SIGMA	$0.003562	-1.22	$3.21M	$0.003744	$0.003526	$921.32K	$3.21M	$3.21M
2510	Hipo Governance Token HPO	$0.004021	-2.46	$3.2M	$0.004445	$0.003964	$297.37	$4.01M	$3.2M
2514	Nya NYA	$0.00000008705	1.25	$3.19M	$0.00000008783	$0.00000008492	$4.11K	$3.2M	$3.19M
2515	SNPad SNPAD	$0.01141	-2.81	$3.19M	$0.01174	$0.009918	$55.47K	$3.19M	$3.19M
2516	Particl PART	$0.2052 ₿0.0000053	-4.80	$3.19M ₿74.19	$0.2164 ₿0.0000053	$0.2051 ₿0.0000051	$99.94K ₿1.54	$3.19M	$3.19M ₿74.19
2517	Ovr OVR	$0.06181 ₿0.0000067	-1.12	$3.19M ₿344.8	$0.06396 ₿0.0000069	$0.06131 ₿0.0000065	$333.56K ₿24.64	$5.46M ₿590.47	$3.19M ₿344.8
2519	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.01*	$3.17M ₿37.25	$1 ₿0.000014	$0.9964 ₿0.000014	$41.03K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2523	Dagger XDAG	$0.002457 ₿0.00000010	1.23	$3.16M ₿124.62	$0.002464 ₿0.00000010	$0.002426 ₿0.000000093	$220.23K ₿0.44	$3.54M ₿145.41	$3.16M ₿124.62
2524	Artyfact ARTY	$0.1382 ₿0.000015	0.17	$3.16M ₿203.67	$0.1421 ₿0.000016	$0.1376 ₿0.000015	$2.63M ₿24.94	$3.44M ₿389.05	$3.16M ₿203.67
2537	Splinterlands SPS	$0.006371 ₿0.00000025	1.23	$3.13M ₿124.46	$0.006495 ₿0.00000025	$0.006293 ₿0.00000024	$19.75K ₿1.07	$8.48M ₿332.22	$3.13M ₿124.46
2538	Hoppy HOPPY	$0.00000742	-1.42	$3.12M	$0.000007659	$0.000007259	$1.1M	$3.12M	$3.12M
2539	Electra Protocol XEP	$0.00017 ₿0.000000014	0.60	$3.12M ₿267.76	$0.000179 ₿0.000000018	$0.0001668 ₿0.000000014	$112.23K ₿3.06	$5.02M ₿440.06	$3.12M ₿267.76
2542	Heroes of Mavia MAVIA	$0.06033 ₿0.000069	0.01*	$3.11M ₿2.07K	$0.06141 ₿0.000071	$0.05888 ₿0.000067	$3.62M ₿628.04	$15.07M ₿17.24K	$3.11M ₿2.07K
2544	Resistance Dog REDO	$0.03103 ₿0.0000092	4.30	$3.11M ₿0	$0.03123 ₿0.000010	$0.02847 ₿0.0000057	$93.17K ₿112.05	$3.11M ₿925.81	$3.11M ₿0
2545	Mizar MZR	$0.0004088 ₿0.000000010	-2.07	$3.11M ₿45.04	$0.0004175 ₿0.000000011	$0.000396 ₿0.000000010	$488.49 ₿0.13	$4.09M ₿103.06	$3.11M ₿45.04
2547	KONDUX KNDX	$0.005668 ₿0.0000011	0.54	$3.11M ₿620.21	$0.005806 ₿0.0000012	$0.005554 ₿0.0000011	$1.75K ₿4.69	$5.35M ₿1.08K	$3.11M ₿620.21
2552	FLUX Token FLX	$0.01145 ₿0.0000027	-1.73	$3.08M ₿730.13	$0.01167 ₿0.0000027	$0.01103 ₿0.0000025	$1.07 ₿0.26	$11.46M ₿2.72K	$3.08M ₿730.13
2556	Kyber Network KNCL	$0.2718 ₿0.000010	-0.51	$3.07M ₿231.35	$0.2779 ₿0.000012	$0.2691 ₿0.000010	$2.5K ₿1.12	$3.18M ₿145.82	$3.07M ₿231.35
2559	Mynth MNT	$0.07402	1.09	$3.06M	$0.07854	$0.07228	$761.88	$7.4M	$3.06M
2562	Harold HAROLD	$0.003035	0.01*	$3.05M	$0.003175	$0.003018	$57.42K	$3.05M	$3.05M
2565	Cream CREAM	$1.31 ₿0.00069	-1.13	$3.04M ₿530.76	$1.34 ₿0.00070	$1.31 ₿0.00053	$205.07 ₿588.78	$3.84M ₿6.23K	$3.04M ₿530.76
2570	Skeb SKEB	$0.0003115 ₿0.000000021	-3.13	$3.02M ₿131.14	$0.0003436 ₿0.000000021	$0.0003026 ₿0.000000020	$11.56K ₿4.24	$3.11M ₿213.27	$3.02M ₿131.14
2571	PAW PAW	$0.000000003027 ₿0.00000000000023	-4.81	$3.02M ₿98.55	$0.000000003352 ₿0.00000000000024	$0.00000000301 ₿0.00000000000023	$78.93K ₿9.54	$3.02M ₿232.66	$3.02M ₿98.55
2572	SunContract SNC	$0.02454 ₿0.00000092	-12.77	$3.01M ₿113.45	$0.02825 ₿0.00000095	$0.02453 ₿0.00000092	$250.76K ₿6.92	$3.01M ₿113.45	$3.01M ₿113.45
2573	Decentrawood DEOD	$0.00555 ₿0.000000029	-6.16	$3.01M ₿0	$0.006167 ₿0.000000029	$0.005491 ₿0.000000028	$196.62K ₿1.03	$3.01M ₿2.82	$3.01M ₿0
2575	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08294	0.15	$3M	$0.08324	$0.0824	$70.43K	$8.3M	$3M
2576	Karate Combat KARATE	$0.00004644 ₿0.000000048	0.02	$3M ₿422.1	$0.00004814 ₿0.000000050	$0.00004484 ₿0.000000048	$16.45K ₿5.4	$4.94M ₿5.34K	$3M ₿422.1
2577	Pundu PUNDU	$0.003009	1.23	$2.99M	$0.003074	$0.002907	$78.32	$2.99M	$2.99M
2578	Base God TYBG	$0.00002445 ₿0.0000000038	0.80	$2.98M ₿474.67	$0.00002504 ₿0.0000000041	$0.00002356 ₿0.0000000035	$15.75K ₿16.99	$2.98M ₿474.67	$2.98M ₿474.67
2580	Guild of Guardians GOG	$0.00371 ₿0.0000025	-1.02	$2.97M ₿1.42K	$0.003784 ₿0.0000025	$0.003671 ₿0.0000018	$47.88K ₿27.1	$3.71M ₿2.56K	$2.97M ₿1.42K
2581	Tap XTP	$0.0007536 ₿0.000000025	6.67	$2.96M ₿95.47	$0.0007946 ₿0.000000026	$0.0006803 ₿0.000000024	$5.54K ₿0.27	$7.85M ₿252.74	$2.96M ₿95.47
2582	L2 Standard Bridged DAI (Base) DAI	$0.9973	-0.13	$2.96M	$0.9995	$0.997	$2.93M	$2.96M	$2.96M
2585	azit AZIT	$0.007754 ₿0.00000098	-0.74	$2.96M ₿164.05	$0.007878 ₿0.0000010	$0.007647 ₿0.00000097	$187.34K ₿7.31	$3.87M ₿490.43	$2.96M ₿164.05
2586	AI Network AIN	$0.01097 ₿0.00000054	0.63	$2.96M ₿138.93	$0.01102 ₿0.00000058	$0.01088 ₿0.00000053	$102.43K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2588	MAGA TRUMP	$0.06558 ₿0.000084	0.33	$2.95M ₿3.93K	$0.06616 ₿0.000086	$0.06439 ₿0.000077	$304.37K ₿32.7	$2.95M ₿3.93K	$2.95M ₿3.93K
2589	XEN Crypto XEN	$0.00000001173 ₿0.0000000000054	-2.45	$2.95M ₿457.06	$0.00000001203 ₿0.0000000000056	$0.00000001131 ₿0.0000000000054	$348.26K ₿70.21	$2.95M ₿457.06	$2.95M ₿457.06
2593	Presearch PRE	$0.00326 ₿0.00000030	0.21	$2.93M ₿162.64	$0.00336 ₿0.00000030	$0.003174 ₿0.00000029	$6.39K ₿7.09	$3.26M ₿227.17	$2.93M ₿162.64
2595	mfercoin MFER	$0.002924 ₿0.00000097	-0.10	$2.93M ₿0	$0.003032 ₿0.0000010	$0.00288 ₿0.00000085	$3.34M ₿268.04	$2.93M ₿960.87	$2.93M ₿0
2596	Fluence FLT	$0.01272 ₿0.000015	-3.04	$2.93M ₿784.21	$0.01317 ₿0.000016	$0.01264 ₿0.000014	$149.17K ₿52.02	$12.76M ₿15.68K	$2.93M ₿784.21
2599	Legend of Arcadia ARCA	$0.009689	-0.05	$2.92M	$0.009767	$0.009499	$267.75K	$9.71M	$2.92M
2601	BlackCoin BLK	$0.04578 ₿0.00000032	3.32	$2.92M ₿20.62	$0.04593 ₿0.00000032	$0.03078 ₿0.00000030	$0.01 ₿0	$4.57M ₿32.89	$2.92M ₿20.62
2602	mStable USD MUSD	$1.01 ₿0.000014	1.25	$2.91M ₿45.25	$1.01 ₿0.000014	$0.995 ₿0.000013	$241.15 ₿0.02	$2.91M ₿45.25	$2.91M ₿45.25
2603	Cypherium CPH	$0.005382 ₿0.00000025	0.30	$2.91M ₿136.92	$0.005495	$0.005113	$57.65K ₿0.53	$36.71M ₿1.73K	$2.91M ₿136.92
2604	Osmosis allSOL SOL	$136.44	0.14	$2.91M	$139.86	$133.94	$33.17K	$2.91M	$2.91M
2606	Permission Coin ASK	$0.0001321 ₿0.0000000065	0.01	$2.9M ₿138.93	$0.0001347 ₿0.0000000066	$0.0001314 ₿0.0000000064	$14.49K ₿2.11	$13.21M ₿657.17	$2.9M ₿138.93
2608	Pluton PLU	$0.2158 ₿0.000083	2.96	$2.89M ₿506.26	$0.2497 ₿0.000086	$0.2007 ₿0.000080	$64.51K ₿15.33	$3.02M ₿1.67K	$2.89M ₿506.26
2609	WINR Protocol WINR	$0.003882 ₿0.00000087	-3.40	$2.89M ₿298.27	$0.00404 ₿0.00000087	$0.003882 ₿0.00000083	$16.32K ₿3.14	$2.99M ₿313.61	$2.89M ₿298.27
2611	Beethoven X BEETS-LEGACY	$0.01232 ₿0.00000070	-4.05	$2.88M ₿128.96	$0.01286 ₿0.00000074	$0.0117 ₿0.00000066	$1.3 ₿0.19	$2.96M ₿159	$2.88M ₿128.96
2613	LushAI LUSH	$0.0004769 ₿0.000000043	-0.29	$2.88M ₿0	$0.0004892 ₿0.000000043	$0.0004709 ₿0.000000034	$575.66 ₿1.56	$9.38M ₿867.66	$2.88M ₿0
2614	Celer Bridged WBTC (Conflux) WBTC	$86,441	-1.05	$2.88M	$88,205	$86,172	$3.92K	$2.88M	$2.88M
2615	Mintlayer ML	$0.01388 ₿0.0000059	1.08	$2.87M ₿665.37	$0.014 ₿0.0000065	$0.01366 ₿0.0000059	$130.89K ₿24.35	$5.55M ₿2.39K	$2.87M ₿665.37
2617	GOUT GOUT	$0.00001904	-5.99	$2.86M	$0.00002038	$0.00001858	$25.21K	$2.86M	$2.86M
2619	Luckycoin LKY	$0.1491	6.89	$2.85M	$0.1514	$0.1344	$48.47K	$2.85M	$2.85M
2620	Pandora PANDORA	$284.22 ₿0.13	0.32	$2.85M ₿1.36K	$296.56 ₿0.14	$280.21 ₿0.13	$247.43K ₿71.13	$2.85M ₿1.36K	$2.85M ₿1.36K
2625	ValleyDAO GROW	$0.2561 ₿0.000021	-0.72	$2.84M ₿135.23	$0.2603 ₿0.000021	$0.2524 ₿0.000018	$1.4K ₿1.01	$7.68M ₿638.19	$2.84M ₿135.23
2633	Robonomics Network XRT	$0.9745 ₿0.00012	-13.43	$2.81M ₿219.48	$1.13 ₿0.00013	$0.9641 ₿0.00011	$3.91K ₿4.71	$2.81M ₿1.19K	$2.81M ₿219.48
2634	RETARDIO RETARDIO	$0.002825 ₿0.00000024	-1.29	$2.8M ₿246.79	$0.002904 ₿0.00000028	$0.002747 ₿0.00000020	$680.5K ₿4.93	$2.8M ₿246.79	$2.8M ₿246.79
2636	eBTC EBTC	$88,259	0	$2.79M	$0	$0	$1.81K	$2.79M	$2.79M
2640	MMX MMX	$0.01652 ₿0.000031	23.58	$2.78M ₿0	$0.01667 ₿0.000031	$0.01336 ₿0.000030	$58.91K ₿0.12	$8.25M ₿4.76K	$2.78M ₿0
2642	PAR Stablecoin PAR	$1.24 ₿0.000015	0.31	$2.78M ₿33.47	$1.26 ₿0.000014	$1.23 ₿0.000013	$394.46 ₿0.1	$2.78M ₿33.47	$2.78M ₿33.47
2643	Rave KRAV	$0.002773 ₿0.00000062	1.37	$2.77M ₿636.36	$0.002803 ₿0.00000095	$0.002699 ₿0.00000059	$2.64 ₿26.77	$27.73M ₿6.36K	$2.77M ₿636.36
2644	ether.fi Staked EIGEN EEIGEN	$0.607	2.26	$2.77M	$0.6127	$0.5809	$1.7K	$2.77M	$2.77M
2649	KardiaChain KAI	$0.0005757 ₿0.000000075	0.29	$2.76M ₿360.18	$0.0005887 ₿0.000000075	$0.0005421 ₿0.000000070	$4.67K ₿1.44	$2.89M ₿377.15	$2.76M ₿360.18
2650	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-5.87	$2.76M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$4.74M ₿394.17	$2.76M ₿1.56K	$2.76M ₿1.56K
2654	Cortensor COR	$0.004822	1.54	$2.75M	$0.00493	$0.004621	$2.69K	$4.82M	$2.75M
2655	GAMEE GMEE	$0.002021 ₿0.00000026	0.79	$2.75M ₿177	$0.00209 ₿0.00000027	$0.001989 ₿0.00000026	$469.28K ₿11	$6.4M ₿840.1	$2.75M ₿177
2656	Feisty Doge NFT NFD	$0.00004899 ₿0.0000000046	0.98	$2.75M ₿262.3	$0.00004959 ₿0.0000000053	$0.00004776 ₿0.0000000046	$1.5K ₿7.34	$4.9M ₿468.1	$2.75M ₿262.3
2660	ProximaX XPX	$0.000424 ₿0.000000016	-6.91	$2.74M ₿106.45	$0.0004615 ₿0.000000017	$0.0003924 ₿0.000000015	$1.49K ₿0.65	$3.8M ₿147.81	$2.74M ₿106.45
2666	Electronic Gulden EFL	$0.1299 ₿0.0000024	-0.68	$2.72M ₿51.7	$0.1321 ₿0.0000024	$0.1287 ₿0.0000024	$26.86 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2667	Ajna Protocol AJNA	$0.003474 ₿0.00000086	0.13	$2.72M ₿7.23	$0.003498 ₿0.0000010	$0.003463 ₿0.00000075	$55K ₿0.27	$3.44M ₿864.36	$2.72M ₿7.23
2671	Polymath POLY	$0.02514 ₿0.0000014	4.08	$2.7M ₿1.28K	$0.0252 ₿0.0000016	$0.02401 ₿0.0000013	$1.38K ₿0.29	$24.62M ₿1.42K	$2.7M ₿1.28K
2672	BLOCKLORDS LRDS	$0.05438	0.82	$2.7M	$0.05459	$0.05218	$1.46M	$5.44M	$2.7M
2675	Radiant RXD	$0.0001836 ₿0.000000028	-5.22	$2.69M ₿294.22	$0.0001965 ₿0.000000031	$0.0001748 ₿0.000000028	$66.66K ₿2.16	$2.69M ₿595.34	$2.69M ₿294.22
2677	PinGo PINGO	$0.01726	-2.08	$2.69M	$0.01776	$0.01719	$46.53K	$17.2M	$2.69M
2678	BitShares BTS	$0.0009908 ₿0.000000055	-2.22	$2.69M ₿151.75	$0.001019 ₿0.000000057	$0.0009906 ₿0.000000055	$84.24K ₿14.83	$2.97M ₿167.72	$2.69M ₿151.75
2681	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-1.01	$2.68M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$65.66K ₿0.56	$2.68M ₿334.67	$2.68M ₿334.67
2682	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.2 ₿0.000013	$1.15 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2686	Fluxbot FLUXB	$0.006168 ₿0.0000013	0.36	$2.66M ₿0	$0.006345 ₿0.0000014	$0.006053 ₿0.0000012	$79.63K ₿5.26	$3.09M ₿683.77	$2.66M ₿0
2689	KARAT Galaxy KARAT	$0.02967	-1.63	$2.66M	$0.03028	$0.02927	$101.07	$2.66M	$2.66M
2696	Vexanium VEX	$0.002638 ₿0.000000021	-0.43	$2.65M ₿21.39	$0.002762 ₿0.000000021	$0.002578 ₿0.000000020	$505.31 ₿0.27	$2.77M ₿22.43	$2.65M ₿21.39
2699	Obyte GBYTE	$2.9 ₿0.00028	-0.19	$2.64M ₿242.07	$2.92 ₿0.00028	$2.86 ₿0.00012	$8.21K ₿0.02	$2.9M ₿281.81	$2.64M ₿242.07
2704	Storm Trade STORM	$0.00814	1.40	$2.63M	$0.008226	$0.007905	$158.9K	$8.13M	$2.63M
2706	COAL COAL	$0.123	-12.10	$2.62M	$0.1403	$0.1216	$10.88K	$2.62M	$2.62M
2709	Froge FROGE	$0.000000004014 ₿0.000000000000085	-2.61	$2.61M ₿0	$0.000000004168 ₿0.	$0.000000004006 ₿0.	$726.19K ₿0	$2.61M ₿59.1	$2.61M ₿0
2712	Hydra HYDRA	$0.08842 ₿0.000011	-2.11	$2.61M ₿266.21	$0.09053 ₿0.000011	$0.08784 ₿0.000010	$91.34K ₿3.85	$2.84M	$2.61M ₿266.21
2714	WHISKEY WHISKEY	$0.002613	1.13	$2.6M	$0.002684	$0.002545	$1.52K	$2.6M	$2.6M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}