Ergebnisseite 7 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
677	Shuffle SHFL	$0.1834 ₿0.0000048	-3.65	$51.03M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$866.55K ₿23.02	$174.43M ₿4.83K	$51.03M ₿505.93
678	DODO DODO	$0.05117 ₿0.0000032	-0.12	$51.06M ₿2.15K	$0.05241 ₿0.0000034	$0.0495 ₿0.0000032	$11.07M ₿187.8	$51.06M ₿3.26K	$51.06M ₿2.15K
679	CorgiAI CORGIAI	$0.0001481 ₿0.000000031	-1.48	$50.98M ₿10.89K	$0.0001514 ₿0.000000033	$0.0001463 ₿0.000000031	$44.39K ₿6.96	$55.28M ₿11.81K	$50.98M ₿10.89K
680	SuperRare RARE	$0.06163 ₿0.0000024	-1.78	$51.13M ₿1.66K	$0.06504 ₿0.0000026	$0.06119 ₿0.0000024	$28.16M ₿176.72	$61.62M ₿2.42K	$51.13M ₿1.66K
681	Keep Network KEEP	$0.0927 ₿0.0000032	2.68	$50.95M ₿1.8K	$0.09431 ₿0.0000034	$0.09008 ₿0.0000032	$4.14K ₿0.72	$92.69M ₿3.27K	$50.95M ₿1.8K
683	Simon's Cat CAT	$0.000007549	7.01	$50.97M	$0.00000812	$0.000006989	$13.38M	$61.16M	$50.97M
685	MESSIER M87	$0.00005695 ₿0.000000000099	-6.08	$50.25M ₿88.18	$0.00006063 ₿0.00000000010	$0.00005559 ₿0.000000000088	$1.56M ₿0.61	$50.25M ₿88.18	$50.25M ₿88.18
686	Velodrome Finance VELO	$0.05412 ₿0.0000035	0.46	$50.13M ₿2.15K	$0.05593 ₿0.0000037	$0.05349 ₿0.0000034	$13.22M ₿193.29	$111.87M ₿5.59K	$50.13M ₿2.15K
688	Escoin Token ELG	$0.2719 ₿0.000017	-0.65	$50.1M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$352.86K ₿12.24	$68M ₿4.29K	$50.1M ₿2.42K
689	QANplatform QANX	$0.02918 ₿0.0000013	0.13	$49.61M ₿2.23K	$0.02943 ₿0.0000013	$0.02861 ₿0.0000013	$139.14K ₿16.63	$61.27M ₿2.75K	$49.61M ₿2.23K
691	Comedian BAN	$0.04954	-3.58	$49.39M	$0.05222	$0.04919	$22.02M	$49.39M	$49.39M
694	Stronghold Token SHX	$0.009127 ₿0.00000011	-0.42	$49.09M ₿593.51	$0.009309 ₿0.00000011	$0.00891 ₿0.000000099	$656.33K ₿12.49	$0	$49.09M ₿593.51
695	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
696	ApeX APEX	$0.8763 ₿0.000046	1.35	$48.88M ₿2.11K	$0.8998 ₿0.000048	$0.8392 ₿0.000045	$27.36M ₿1.6K	$437.79M ₿46.01K	$48.88M ₿2.11K
697	Autonolas OLAS	$0.2791 ₿0.000056	-0.09	$49.03M ₿2.46K	$0.285 ₿0.000057	$0.2758 ₿0.000052	$306.12K ₿48.92	$130.28M ₿30.31K	$49.03M ₿2.46K
700	Ekubo Protocol EKUBO	$4.71	-0.67	$48.4M	$4.86	$4.59	$287.15K	$48.4M	$48.4M
702	Kelp Gain AGETH	$1,843.11	0.23	$48.27M	$1,883.84	$1,821.6	$1.27K	$48.27M	$48.27M
703	Gains Network GNS	$1.58 ₿0.000065	-1.05	$48.22M ₿2.23K	$1.6 ₿0.000067	$1.56 ₿0.000065	$2.16M ₿78.65	$48.22M ₿2.23K	$48.22M ₿2.23K
704	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.12	$48.12M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$122.31K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
705	Zerebro ZEREBRO	$0.04794	-30.93	$47.94M	$0.07223	$0.0451	$97.28M	$47.94M	$47.94M
706	Mountain Protocol USD USDM	$1 ₿0.000014	-0.14	$48.04M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.46M ₿17.3	$48.04M ₿1.19K	$48.04M ₿0
707	Dego Finance DEGO	$2.31 ₿0.000043	10.02	$48.43M ₿234.01	$2.31 ₿0.000045	$2.1 ₿0.000042	$9.86M ₿75.2	$48.43M ₿647.31	$48.43M ₿234.01
708	NetMind Token NMT	$1.03 ₿0.00013	12.38	$48.45M ₿0	$1.02 ₿0.00016	$0.9138 ₿0.00013	$2.72M ₿22.34	$148.31M ₿15.38K	$48.45M ₿0
710	LandWolf WOLF	$0.00005293	8.17	$47.69M	$0.00005699	$0.00004802	$2.84M	$47.69M	$47.69M
712	Ava AI AVA	$0.04735	-3.61	$47.36M	$0.0508	$0.04626	$16.87M	$47.36M	$47.36M
713	Fwog FWOG	$0.04852	-4.00	$47.4M	$0.05294	$0.04765	$10.67M	$47.4M	$47.4M
714	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.10	$47.31M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.98 ₿0	$47.31M ₿177.18	$47.31M ₿0
715	Cronos Bridged WBTC (Cronos) WBTC	$93,766	-0.40	$47.3M	$95,513	$93,456	$59.13K	$47.3M	$47.3M
717	Banana For Scale BANANAS31	$0.004734	-0.13	$47.23M	$0.004842	$0.004651	$10.59M	$47.23M	$47.23M
718	MovieBloc MBL	$0.002529 ₿0.000000078	-1.29	$46.59M ₿1.37K	$0.002599 ₿0.000000081	$0.002529 ₿0.000000078	$6.7M ₿29.17	$75.89M ₿2.34K	$46.59M ₿1.37K
719	deBridge DBR	$0.01603	4.15	$46.65M	$0.01677	$0.01513	$19.97M	$160.26M	$46.65M
720	Coq Inu COQ	$0.0000006727 ₿0.000000000049	-2.39	$46.68M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006606 ₿0.000000000048	$4.48M ₿272.67	$46.68M ₿3.41K	$46.68M ₿3.41K
721	Alpaca Finance ALPACA	$0.3063 ₿0.0000034	142.39	$46.56M ₿517.27	$0.3187 ₿0.0000035	$0.1254 ₿0.0000034	$403.58M ₿76.59	$46.56M ₿517.27	$46.56M ₿517.27
722	Storj STORJ	$0.323 ₿0.0000099	2.67	$46.4M ₿1.43K	$0.3292 ₿0.000010	$0.3114 ₿0.0000098	$20.48M ₿293.65	$137.14M ₿4.23K	$46.4M ₿1.43K
723	GAME by Virtuals GAME	$0.04651	37.24	$46.4M	$0.05189	$0.03304	$9.94M	$46.4M	$46.4M
724	RSS3 RSS3	$0.06404 ₿0.0000060	0.48	$46.12M ₿3.95K	$0.06645 ₿0.0000065	$0.06217 ₿0.0000060	$8.2M ₿77.5	$64.08M ₿6.08K	$46.12M ₿3.95K
725	RIF Token RIF	$0.04614 ₿0.0000036	1.64	$46.14M ₿3.65K	$0.04856 ₿0.0000038	$0.04495 ₿0.0000036	$3.21M ₿52.65	$46.14M ₿3.65K	$46.14M ₿3.65K
726	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.01	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$5.53M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
727	SSV Network SSV	$6.48 ₿0.00076	-1.42	$45.92M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$21.7M ₿676.96	$81.46M ₿8.58K	$45.92M ₿5.39K
729	DUSK Network DUSK	$0.0916 ₿0.0000064	1.00	$45.76M ₿2.94K	$0.09454 ₿0.0000070	$0.08955 ₿0.0000063	$5.43M ₿331.1	$45.76M ₿3.22K	$45.76M ₿2.94K
731	Helium Mobile MOBILE	$0.0005153 ₿0.000000041	-4.41	$45.49M ₿3.57K	$0.0005508 ₿0.000000044	$0.0005092 ₿0.000000040	$3.29M ₿77.31	$118.52M ₿9.46K	$45.49M ₿3.57K
733	SpaceN SN	$1.13 ₿0.0000069	-0.34	$45.29M ₿277.44	$1.15 ₿0.0000071	$1.13 ₿0.0000067	$26.96K ₿0.17	$1.13B ₿6.93K	$45.29M ₿277.44
734	AUKI AUKI	$0.02516	3.71	$45.27M	$0.02539	$0.02203	$202.23K	$250.53M	$45.27M
735	Web 3 Dollar USD3	$1.05	-0.02	$45.14M	$1.05	$1.05	$8.1K	$45.14M	$45.14M
736	Railgun RAIL	$0.7851 ₿0.0000096	0.02	$45.04M ₿553.67	$0.7989 ₿0.0000097	$0.7791 ₿0.0000089	$198.63K ₿2.78	$45.04M ₿553.67	$45.04M ₿553.67
737	Zedxion ZEDXION	$0.367 ₿0.0000035	2.19	$44.9M ₿0	$0.3675 ₿0.0000035	$0.3567 ₿0.0000034	$776.79K ₿12.17	$1.75B ₿16.79K	$44.9M ₿0
739	Ronin Bridged WETH (Ronin) WETH	$1,798.05	0.58	$44.79M	$1,830.57	$1,770.47	$1.22M	$650.85M	$44.79M
740	Avalanche Bridged WBTC (Avalanche) WBTC	$94,206	-0.02	$44.45M	$95,649	$93,801	$2.06M	$44.45M	$44.45M
742	My Neighbor Alice ALICE	$0.4794 ₿0.000025	1.20	$44.14M ₿2.28K	$0.494 ₿0.000027	$0.4683 ₿0.000025	$11.23M ₿233.79	$47.94M ₿2.55K	$44.14M ₿2.28K
743	Binance-Peg EOS EOS	$0.6897 ₿0.000015	1.50	$44.07M ₿0	$0.7148 ₿0.000015	$0.6716 ₿0.000014	$201.06K ₿0.34	$44.07M	$44.07M ₿0
744	Binance-Peg Avalanche AVAX	$22 ₿0.00067	-2.07	$43.89M ₿0	$22.88 ₿0.00069	$22 ₿0.00066	$104K ₿2.76	$43.89M	$43.89M ₿0
745	Orchid Protocol OXT	$0.07369 ₿0.0000020	-1.34	$43.57M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$8.59M ₿80.8	$73.66M ₿2.04K	$43.57M ₿1.21K
746	Liquity USD LUSD	$1 ₿0.000014	-0.15	$43.54M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$99.64K ₿40.52	$43.54M ₿1.71K	$43.54M ₿1.71K
747	Bitcoin Wizards WZRD	$2.07 ₿0.000024	22.46	$43.45M ₿0	$2.07 ₿0.000049	$1.69 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
748	tokenbot CLANKER	$43.92	7.39	$43.81M	$51.13	$39.57	$11.52M	$43.81M	$43.81M
749	Moo Deng MOODENG	$0.04367	7.31	$43.24M	$0.04731	$0.03831	$64.18M	$43.24M	$43.24M
750	Metal Blockchain METAL	$0.08477 ₿0.0000010	-2.61	$43.04M ₿0	$0.08826 ₿0.0000010	$0.08394 ₿0.0000010	$433.21K ₿12.36	$56.52M ₿359.56	$43.04M ₿0
751	Energy Web Token EWT	$0.7088 ₿0.000035	3.31	$42.85M ₿1.78K	$0.7157 ₿0.000035	$0.685 ₿0.000034	$55.14K ₿17.65	$48.92M ₿2.43K	$42.85M ₿1.78K
752	Ancient8 A8	$0.1481	10.47	$42.16M	$0.1698	$0.1325	$17.18M	$146.46M	$42.16M
753	Acala ACA	$0.03661 ₿0.0000022	1.98	$42.68M ₿2.13K	$0.03685 ₿0.0000024	$0.03545 ₿0.0000021	$9.01M ₿131.9	$58.53M ₿2.38K	$42.68M ₿2.13K
754	Forta FORT	$0.0756 ₿0.0000028	0.35	$42.66M ₿987.97	$0.07756 ₿0.0000029	$0.07523 ₿0.0000028	$445.7K ₿11.38	$75.56M ₿2.9K	$42.66M ₿987.97
755	Origin Protocol OGN	$0.06186 ₿0.0000031	-0.15	$42.64M ₿1.57K	$0.06319 ₿0.0000033	$0.06038 ₿0.0000030	$9.78M ₿352.47	$87.17M ₿3.12K	$42.64M ₿1.57K
756	Socean Staked Sol INF	$195.25 ₿0.0029	-3.63	$42.53M ₿650.73	$204.05 ₿0.0030	$194.33 ₿0.0029	$1.65M ₿48.78	$130.26M ₿1.99K	$42.53M ₿650.73
757	Neutron NTRN	$0.1492 ₿0.000015	1.76	$42.5M ₿4.21K	$0.1515 ₿0.000016	$0.1456 ₿0.000014	$3.29M ₿196.13	$149.17M ₿15.05K	$42.5M ₿4.21K
758	Strike STRIKE	$7.6 ₿0.00019	-1.75	$42.11M ₿919.03	$7.83 ₿0.00019	$7.6 ₿0.00018	$2.39M ₿11.18	$49.72M ₿1.27K	$42.11M ₿919.03
759	Travala.com AVA	$0.6211 ₿0.000012	-0.21	$42.02M ₿675.43	$0.6388 ₿0.000012	$0.615 ₿0.000012	$8.05M ₿55.82	$42.02M ₿787.59	$42.02M ₿675.43
760	Sperax SPA	$0.02069 ₿0.00000026	-3.15	$42.02M ₿450.94	$0.02215 ₿0.00000028	$0.02058 ₿0.00000025	$4.07M ₿32.3	$95.45M ₿1.23K	$42.02M ₿450.94
761	Bifrost BFC	$0.0302 ₿0.0000012	-0.02	$42.01M ₿1.76K	$0.03095 ₿0.0000013	$0.02979 ₿0.0000012	$1.17M ₿38.72	$71.52M ₿2.99K	$42.01M ₿1.76K
764	McDull (Meme) MCDULL	$0.000004719	-3.46	$41.98M	$0.000004909	$0.000004719	$62.56K	$41.98M	$41.98M
765	BCGame Coin BC	$0.004188	-4.00	$41.89M	$0.004386	$0.004173	$6.36K	$41.89M	$41.89M
766	SMARDEX SDEX	$0.004584 ₿0.00000032	1.67	$41.82M ₿2.66K	$0.004594 ₿0.00000032	$0.0045 ₿0.00000031	$241.87K ₿25.34	$45.76M ₿3.21K	$41.82M ₿2.66K
769	Aleph Zero AZERO	$0.1364 ₿0.000013	20.06	$41.24M ₿4.3K	$0.1374 ₿0.000014	$0.1135 ₿0.000013	$1.24M ₿39.47	$70.93M ₿4.98K	$41.24M ₿4.3K
770	Storm STMX	$0.003719 ₿0.00000014	-0.95	$41.02M ₿1.64K	$0.003807 ₿0.00000015	$0.003701 ₿0.00000014	$2.94M ₿60.54	$46.62M ₿1.86K	$41.02M ₿1.64K
771	Nym NYM	$0.05026 ₿0.0000033	-1.81	$40.93M ₿2.39K	$0.05136 ₿0.0000033	$0.04993 ₿0.0000032	$2.06M ₿23.82	$50.54M ₿3.34K	$40.93M ₿2.39K
772	Metadium META	$0.02386 ₿0.00000084	-0.46	$40.73M ₿1.43K	$0.02437 ₿0.00000086	$0.02372 ₿0.00000068	$510.57K ₿2.96K	$47.66M ₿1.68K	$40.73M ₿1.43K
773	Hashflow HFT	$0.07207 ₿0.0000060	-5.09	$40.74M ₿2.33K	$0.07599 ₿0.0000063	$0.07196 ₿0.0000060	$18.94M ₿214.44	$72.01M ₿6.05K	$40.74M ₿2.33K
774	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
778	Milady Meme Coin LADYS	$0.00000004526 ₿0.0000000000028	9.00	$40.09M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004078 ₿0.0000000000027	$7.79M ₿165.48	$40.09M ₿2.52K	$40.09M ₿2.52K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	NodeAI GPU	$0.4109 ₿0.000029	2.61	$39.93M ₿2.7K	$0.4218 ₿0.000033	$0.3911 ₿0.000026	$778.38K ₿36.7	$40.92M ₿2.77K	$39.93M ₿2.7K
780	Cudos CUDOS	$0.005411 ₿0.00000031	-28.61	$39.91M ₿2.14K	$0.007694 ₿0.00000032	$0.004707 ₿0.00000030	$4.93K ₿33.39	$50.42M ₿2.86K	$39.91M ₿2.14K
782	Radicle RAD	$0.799 ₿0.000036	0.32	$39.83M ₿1.84K	$0.807 ₿0.000039	$0.785 ₿0.000036	$9.68M ₿204.19	$79.92M ₿3.7K	$39.83M ₿1.84K
783	Renzo REZ	$0.01474 ₿0.0000055	-4.91	$39.72M	$0.01562	$0.01447	$26.11M	$147.35M	$39.72M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	BakeryToken BAKE	$0.1373 ₿0.0000053	-0.97	$39.67M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$7.03M ₿194.08	$39.81M ₿1.47K	$39.67M ₿1.53K
785	Anvil ANVL	$0.002093	0.40	$39.66M	$0.002165	$0.00205	$684.92	$206.58M	$39.66M
786	Layer3 L3	$0.06628	-0.81	$39.67M	$0.06903	$0.06613	$4.98M	$220.99M	$39.67M
787	Propy PRO	$0.6831 ₿0.000038	-4.34	$39.56M ₿2.21K	$0.7339 ₿0.000040	$0.683 ₿0.000036	$4.84M ₿140.66	$68.32M ₿3.81K	$39.56M ₿2.21K
789	PolySwarm NCT	$0.02074 ₿0.00000042	-0.51	$39.13M ₿731.48	$0.02149 ₿0.00000044	$0.02069 ₿0.00000041	$591.12K ₿13.47	$39.13M ₿799.02	$39.13M ₿731.48
790	Wrapped XRP WXRP	$2.17 ₿0.0000088	-1.68	$38.97M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$37.14K ₿0.06	$38.97M	$38.97M ₿0
791	Marinade MNDE	$0.09479 ₿0.0000036	-2.77	$38.96M ₿958.16	$0.09852 ₿0.0000038	$0.0945 ₿0.0000035	$1.27M ₿13.43	$94.77M ₿3.65K	$38.96M ₿958.16
792	ThunderCore TT	$0.003213 ₿0.000000080	-3.79	$38.78M ₿888.91	$0.003364 ₿0.000000084	$0.0032 ₿0.000000078	$5.68M ₿1.85	$38.78M ₿888.91	$38.78M ₿888.91
793	Big Dog Fink BINK	$0.0002613	-4.21	$38.92M	$0.0002747	$0.0002606	$3.16K	$38.92M	$38.92M
795	TokenFi TOKEN	$0.01626 ₿0.0000020	2.16	$38.86M ₿2.85K	$0.01687 ₿0.0000021	$0.01521 ₿0.0000019	$9.55M ₿481.76	$162.45M ₿20.14K	$38.86M ₿2.85K
796	Ampleforth AMPL	$1.23 ₿0.000017	-0.84	$38.79M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$149.46K ₿14.1	$44.18M ₿4.46K	$38.79M ₿3.82K
797	Avalanche Bridged WETH (Avalanche) WETH	$1,793.97	0.28	$38.8M	$1,827.65	$1,763.62	$36.43M	$38.8M	$38.8M
798	doginme DOGINME	$0.0005681 ₿0.000000010	-3.18	$38.38M ₿699.91	$0.0006244 ₿0.000000011	$0.0005532 ₿0.0000000096	$11.48M ₿33.62	$38.38M ₿699.91	$38.38M ₿699.91
799	LOFI LOFI	$0.03828	-19.99	$38.31M	$0.04787	$0.03695	$6.98M	$38.31M	$38.31M
800	The Root Network ROOT	$0.005803 ₿0.00000097	-4.16	$38.3M ₿0	$0.006072 ₿0.0000010	$0.005752 ₿0.00000093	$2.07M ₿212.3	$69.64M ₿11.54K	$38.3M ₿0
801	Telos TLOS	$0.09116 ₿0.0000046	-1.20	$38.3M ₿1.94K	$0.09306 ₿0.0000048	$0.09105 ₿0.0000046	$2.92M ₿101.21	$38.3M ₿1.97K	$38.3M ₿1.94K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}