Ergebnisseite 7 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
931	Impossible Finance Launchpad IDIA	$0.04745 ₿0.0000011	-20.54	$35.51M ₿827.24	$0.05992 ₿0.0000011	$0.04621 ₿0.0000010	$604.92K ₿1.17	$47.45M ₿1.11K	$35.51M ₿827.24
932	Lift Dollar USDL	$0.9996	0.15	$35.41M	$1	$0.9975	$580.54K	$35.41M	$35.41M
933	Lorenzo stBTC STBTC	$109,696	0.91	$35.32M	$110,406	$108,088	$727.55	$35.32M	$35.32M
934	Apu Apustaja APU	$0.0001042 ₿0.0000000056	-2.26	$35.3M ₿0	$0.0001076 ₿0.0000000061	$0.0001037 ₿0.0000000036	$430.23K ₿82.68	$35.3M ₿2.42K	$35.3M ₿0
935	Hive Dollar HBD	$1.01 ₿0.000014	1.30	$35.18M ₿508.51	$1.02 ₿0.000014	$0.9981 ₿0.000014	$2.24K ₿0.75	$35.18M ₿508.51	$35.18M ₿508.51
936	Dymension DYM	$0.08892 ₿0.000071	-1.45	$35.09M ₿11.53K	$0.09068 ₿0.000075	$0.08753 ₿0.000070	$3.02M ₿338.99	$88.86M ₿71.25K	$35.09M ₿11.53K
937	SaucerSwap SAUCE	$0.04061 ₿0.0000017	4.29	$35.02M ₿1.11K	$0.04074 ₿0.0000018	$0.0383 ₿0.0000017	$175.13K ₿27.61	$40.62M ₿1.79K	$35.02M ₿1.11K
939	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$34.89M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$852.19K ₿423.61	$34.89M	$34.89M ₿0
943	Adshares ADS	$0.8926 ₿0.0000062	0.11	$34.58M ₿241.47	$0.8984 ₿0.0000064	$0.8804 ₿0.0000061	$953.44K ₿3.51	$34.6M ₿241.52	$34.58M ₿241.47
945	StrikeCoin STRX	$0.04062 ₿0.0000013	-2.06	$34.48M ₿1.15K	$0.04175 ₿0.0000014	$0.04048 ₿0.0000013	$9.7K ₿16.98	$36.06M ₿1.21K	$34.48M ₿1.15K
946	Rei REI	$0.03444	20.51	$34.39M	$0.03443	$0.028	$494.4K	$34.39M	$34.39M
947	Goldfinch GFI	$0.3682 ₿0.000055	-5.28	$34.57M ₿4K	$0.3994 ₿0.000062	$0.3525 ₿0.000054	$608.09K ₿206.72	$42.3M ₿6.38K	$34.57M ₿4K
948	Coin98 C98	$0.03433 ₿0.0000059	0.09	$34.34M ₿3.89K	$0.03451 ₿0.0000064	$0.03301 ₿0.0000058	$5.87M ₿403.72	$34.34M ₿5.3K	$34.34M ₿3.89K
950	Alethea Artificial Liquid Intelligence Token ALI	$0.003753 ₿0.00000034	-0.52	$34.29M ₿1.19K	$0.003795 ₿0.00000035	$0.003711 ₿0.00000033	$617.15K ₿31.77	$37.12M ₿3.39K	$34.29M ₿1.19K
952	Simon's Cat CAT	$0.000005049	-0.09	$34.1M	$0.00000512	$0.00000492	$3.98M	$40.91M	$34.1M
953	Aergo AERGO	$0.07215 ₿0.0000023	-0.62	$34.09M ₿1.05K	$0.07348 ₿0.0000024	$0.07138 ₿0.0000023	$4.2M ₿27.23	$36.08M ₿1.18K	$34.09M ₿1.05K
956	FunFair FUN	$0.003198 ₿0.00000010	0.61	$33.91M ₿1.12K	$0.003237 ₿0.00000010	$0.003031 ₿0.000000098	$11.76M ₿113.44	$35.19M ₿1.16K	$33.91M ₿1.12K
959	Savings crvUSD SCRVUSD	$1.07	-0.06	$33.7M	$1.08	$1.07	$8.56M	$33.7M	$33.7M
961	ECOMI OMI	$0.0001242 ₿0.0000000099	3.95	$33.67M ₿2.71K	$0.000127 ₿0.000000010	$0.0001162 ₿0.0000000097	$3.14M ₿7.27	$38.63M ₿3.11K	$33.67M ₿2.71K
962	Nosana NOS	$0.4031 ₿0.000042	-1.71	$33.55M ₿3.53K	$0.415 ₿0.000044	$0.3984 ₿0.000041	$585.93K ₿23.57	$40.23M ₿4.24K	$33.55M ₿3.53K
963	SSV Network SSV	$4.73 ₿0.00076	0.54	$33.56M ₿5.39K	$4.78 ₿0.00076	$4.58 ₿0.00068	$7.65M ₿676.96	$68.11M ₿8.58K	$33.56M ₿5.39K
964	HUNT Platform HUNT	$0.1681 ₿0.0000075	1.06	$33.44M ₿1.51K	$0.1688 ₿0.0000077	$0.1631 ₿0.0000070	$1.58M ₿68.66	$33.44M ₿1.51K	$33.44M ₿1.51K
965	Radix XRD	$0.002517 ₿0.0000010	0.37	$33.42M ₿10.53K	$0.002577 ₿0.0000010	$0.002495 ₿0.0000010	$230.45K ₿86.88	$33.42M ₿12.95K	$33.42M ₿10.53K
966	Gods Unchained GODS	$0.08452 ₿0.0000041	-1.15	$33.3M ₿1.18K	$0.08596 ₿0.0000044	$0.08362 ₿0.0000041	$374.27K ₿18.04	$42.25M ₿2.07K	$33.3M ₿1.18K
967	Autonolas OLAS	$0.1576 ₿0.000056	-0.07	$33.19M ₿2.46K	$0.1586 ₿0.000057	$0.1566 ₿0.000052	$272.02K ₿48.92	$74.3M ₿30.31K	$33.19M ₿2.46K
968	TruFin Staked MATIC TRUMATIC	$0.204 ₿0.000013	-0.78	$33.13M ₿781.25	$0.209 ₿0.000013	$0.198 ₿0.000013	$312.94 ₿0.03	$33.13M ₿781.25	$33.13M ₿781.25
969	Adventure Gold AGLD	$0.3781 ₿0.000021	0.35	$33.02M ₿1.63K	$0.3797 ₿0.000022	$0.3648 ₿0.000021	$4.57M ₿193.06	$35.06M ₿1.63K	$33.02M ₿1.63K
970	Moonriver MOVR	$3.25 ₿0.00025	-2.84	$33.02M ₿2.3K	$3.35 ₿0.00027	$3.21 ₿0.00025	$2.44M ₿150.56	$39.59M ₿2.9K	$33.02M ₿2.3K
972	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	-0.04	$32.8M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$5.09M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
975	Uquid Coin UQC	$3.27 ₿0.00013	5.40	$32.67M ₿1.32K	$3.51 ₿0.00013	$3.1 ₿0.00012	$5.18K ₿40.38	$130.68M ₿5.3K	$32.67M ₿1.32K
977	PAAL AI PAAL	$0.03627 ₿0.0000081	2.18	$32.55M ₿5.33K	$0.03655 ₿0.0000089	$0.03511 ₿0.0000081	$4.04M ₿80.85	$36.26M ₿8.18K	$32.55M ₿5.33K
979	Sceptre Staked FLR SFLR	$0.02541	1.48	$32.48M	$0.02574	$0.02483	$813.47K	$32.48M	$32.48M
981	Elastos ELA	$1.41 ₿0.000058	1.28	$32.46M ₿1.29K	$1.42 ₿0.000060	$1.38 ₿0.000058	$233.16K ₿13.5	$36.89M ₿1.5K	$32.46M ₿1.29K
982	Keep Network KEEP	$0.05878 ₿0.0000032	-0.72	$32.32M ₿1.8K	$0.0601 ₿0.0000034	$0.05712 ₿0.0000032	$912.95 ₿0.72	$58.8M ₿3.27K	$32.32M ₿1.8K
984	DevvE DEVVE	$0.3662 ₿0.000010	-0.98	$32.12M ₿0	$0.37 ₿0.000010	$0.3569 ₿0.0000089	$73.2K ₿19.33	$44.11M ₿205.32	$32.12M ₿0
985	PONKE PONKE	$0.05753 ₿0.00000082	-1.16	$31.96M ₿412.31	$0.05888 ₿0.00000096	$0.05602 ₿0.00000082	$4.75M ₿46.19	$31.96M ₿458.12	$31.96M ₿412.31
987	Law Blocks LBT	$0.1302 ₿0.0000014	0.38	$31.9M ₿108.68	$0.1302 ₿0.0000014	$0.1295 ₿0.0000013	$320.37K ₿1.14	$130.2M ₿1.45K	$31.9M ₿108.68
988	Compound USD Coin CUSDC	$0.02526 ₿0.00000035	0.04	$31.88M ₿1.03K	$0.02527 ₿0.00000034	$0.02524 ₿0.00000033	$229.76 ₿0	$31.88M ₿1.03K	$31.88M ₿1.03K
989	HairDAO HAIR	$45.84 ₿0.00067	1.78	$31.85M ₿434.45	$46.73 ₿0.00068	$44.62 ₿0.00067	$15.37K ₿0	$70.28M ₿1.04K	$31.85M ₿434.45
990	Gearbox GEAR	$0.003183 ₿0.00000043	-0.80	$31.93M ₿2.24K	$0.003227 ₿0.00000044	$0.003119 ₿0.00000041	$352.15K ₿28.17	$31.93M ₿4.35K	$31.93M ₿2.24K
992	Carrot CRT	$112.47	0.02	$31.72M	$112.47	$112.41	$31.73K	$31.72M	$31.72M
993	Chainflip FLIP	$0.4726 ₿0.000079	0.06	$31.71M ₿1.87K	$0.4754 ₿0.000080	$0.4705 ₿0.000076	$301.07K ₿37.63	$44.66M ₿7.35K	$31.71M ₿1.87K
996	Propy PRO	$0.5466 ₿0.000038	-5.06	$31.62M ₿2.21K	$0.5802 ₿0.000040	$0.5425 ₿0.000036	$6.72M ₿140.66	$54.61M ₿3.81K	$31.62M ₿2.21K
998	Defiway DEFI	$0.3145	-0.05	$31.45M	$0.3147	$0.3144	$4.95	$31.45M	$31.45M
1000	Avail AVAIL	$0.008819	-2.71	$31.43M	$0.009181	$0.008537	$3.37M	$94.4M	$31.43M
1003	Boba Network BOBA	$0.06338 ₿0.0000071	-0.97	$31.29M ₿2.75K	$0.06415 ₿0.0000074	$0.0628 ₿0.0000071	$3.76M ₿655.27	$31.69M ₿3.61K	$31.29M ₿2.75K
1004	DEAPCOIN DEP	$0.001136 ₿0.000000036	-6.57	$31.28M ₿854.82	$0.001226 ₿0.000000036	$0.001117 ₿0.000000034	$1.62M ₿22.54	$33.97M ₿1.09K	$31.28M ₿854.82
1005	OpenServ SERV	$0.0428	7.94	$31.25M	$0.04323	$0.03934	$540.16K	$42.8M	$31.25M
1007	Dacxi DXI	$0.0007935 ₿0.0000000029	-6.18	$31.13M ₿26.44	$0.0008837 ₿0.000000010	$0.0007555 ₿0.0000000029	$444.26K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
1008	Web 3 Dollar USD3	$1.07	0	$31.08M	$0	$0	$21.01K	$31.08M	$31.08M
1009	Usual USUAL	$0.02964	1.36	$31.09M	$0.02988	$0.02855	$9.1M	$44.08M	$31.09M
1010	Laine Staked SOL LAINESOL	$237.46 ₿0.0026	0.57	$30.95M ₿351.19	$240.57 ₿0.0028	$234.95 ₿0.0026	$1.63K ₿0	$30.95M ₿351.19	$30.95M ₿351.19
1012	SMARDEX SDEX	$0.00332 ₿0.00000032	-0.38	$30.92M ₿2.66K	$0.003348 ₿0.00000032	$0.003317 ₿0.00000031	$229K ₿25.34	$33.11M ₿3.21K	$30.92M ₿2.66K
1013	Celer Network CELR	$0.005468 ₿0.00000050	1.93	$30.87M ₿2.84K	$0.005468 ₿0.00000050	$0.005203 ₿0.00000046	$2.37M ₿373.3	$54.68M ₿5.03K	$30.87M ₿2.84K
1016	PolySwarm NCT	$0.01631 ₿0.00000042	5.96	$30.72M ₿731.48	$0.01629 ₿0.00000044	$0.01539 ₿0.00000041	$268.02K ₿13.47	$30.73M ₿799.02	$30.72M ₿731.48
1017	Pocket Network POKT	$0.01525 ₿0.0000033	-1.27	$30.67M ₿5.59K	$0.01623 ₿0.0000038	$0.01514 ₿0.0000033	$155.36K ₿30.49	$35.85M ₿5.74K	$30.67M ₿5.59K
1018	Kujira KUJI	$0.1069 ₿0.000032	0.16	$30.63M ₿4.01K	$0.1075 ₿0.000034	$0.1032 ₿0.000032	$493.43 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
1019	ANDY ETH ANDY	$0.00003064 ₿0.00000000068	-0.25	$30.63M ₿0	$0.00003095 ₿0.0000000011	$0.00002994 ₿0.00000000062	$345.2K ₿126.37	$30.63M ₿680.75	$30.63M ₿0
1021	Ski Mask Dog SKI	$0.03045	7.71	$30.45M	$0.03112	$0.02786	$522.85K	$30.45M	$30.45M
1024	Zircuit ZRC	$0.01378	-0.80	$30.22M	$0.01462	$0.01361	$9.29M	$137.67M	$30.22M
1027	Saga SAGA	$0.09432 ₿0.000085	-0.47	$30.04M ₿7.64K	$0.09607 ₿0.000099	$0.09281 ₿0.000083	$6.2M ₿12.71K	$101.95M ₿84.87K	$30.04M ₿7.64K
1028	Planet IX IXT	$0.1973 ₿0.0000015	0.47	$29.95M ₿175.01	$0.1996 ₿0.0000016	$0.1895 ₿0.0000015	$92.08K ₿4.2	$30.27M ₿241.76	$29.95M ₿175.01
1031	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1034	DODO DODO	$0.02934 ₿0.0000032	-0.02	$29.35M ₿2.15K	$0.02987 ₿0.0000034	$0.02864 ₿0.0000032	$3.54M ₿187.8	$29.35M ₿3.26K	$29.35M ₿2.15K
1036	Origin Protocol OGN	$0.04528 ₿0.0000031	-0.48	$29.3M ₿1.57K	$0.04597 ₿0.0000033	$0.04457 ₿0.0000030	$3.66M ₿352.47	$63.84M ₿3.12K	$29.3M ₿1.57K
1038	GXChain GXC	$0.3895 ₿0.000036	-1.75	$29.22M ₿2.71K	$0.4058 ₿0.000040	$0.3875 ₿0.0000069	$792.26 ₿1.15	$38.96M ₿3.61K	$29.22M ₿2.71K
1039	OHO Blockchain OHO	$0.001209 ₿0.000000010	0.12	$29.21M ₿265.16	$0.001216 ₿0.000000011	$0.001195 ₿0.000000010	$282.22K ₿22.1	$54.44M ₿494.42	$29.21M ₿265.16
1040	Banana For Scale BANANAS31	$0.002908	1.42	$29.08M	$0.002943	$0.002818	$4.91M	$29.08M	$29.08M
1041	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$29.04M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$405.86K ₿624.59	$29.04M	$29.04M ₿0
1042	Puffer PUFFER	$0.09618	-0.98	$29.01M	$0.1007	$0.0903	$12.51M	$96.18M	$29.01M
1043	Hypurr Fun HFUN	$29.13	-6.33	$29.03M	$31.1	$28.31	$257.38K	$29.03M	$29.03M
1045	Shardus ULT	$0.06574 ₿0.0000027	-0.46	$28.9M ₿1.22K	$0.06732 ₿0.0000028	$0.065 ₿0.0000027	$16.37 ₿0.15	$65.75M ₿2.77K	$28.9M ₿1.22K
1049	Tree TREE	$0.2816 ₿0.0000033	-0.06	$28.55M ₿352.1	$0.2884 ₿0.0000036	$0.2794 ₿0.0000032	$36.37K ₿2.59	$32.67M ₿569.36	$28.55M ₿352.1
1051	CorgiAI CORGIAI	$0.00008302 ₿0.000000031	-3.90	$28.52M ₿10.89K	$0.00008637 ₿0.000000033	$0.00008197 ₿0.000000031	$32.58K ₿6.96	$30.92M ₿11.81K	$28.52M ₿10.89K
1054	stake.link SDL	$0.5155 ₿0.0000077	-5.20	$28.34M ₿111.98	$0.5686 ₿0.0000078	$0.4954 ₿0.0000076	$29.27K ₿0	$51.61M ₿769.09	$28.34M ₿111.98
1056	CargoX CXO	$0.1681 ₿0.0000011	2.64	$28.11M ₿186.45	$0.1681	$0.1635	$6.15K ₿0	$36.18M ₿239.94	$28.11M ₿186.45
1058	Stader SD	$0.4251 ₿0.000014	1.09	$28M ₿536.94	$0.4354 ₿0.000014	$0.405 ₿0.000013	$3.02M ₿16.63	$51.06M ₿2.14K	$28M ₿536.94
1060	Vanar Chain VANRY	$0.01426 ₿0.0000031	0.74	$27.91M ₿4.38K	$0.01436 ₿0.0000033	$0.01391 ₿0.0000031	$2.89M ₿277.07	$29.12M ₿4.38K	$27.91M ₿4.38K
1063	Pepecoin PEP	$0.0002758 ₿0.00000000046	1.04	$27.63M ₿0	$0.0002857 ₿0.00000000060	$0.0002699 ₿0.00000000046	$179.23K ₿0.15	$27.63M ₿8.44	$27.63M ₿0
1064	Humans.ai HEART	$0.003545 ₿0.00000039	-3.29	$27.63M ₿2.21K	$0.003666 ₿0.00000043	$0.003516 ₿0.00000038	$401K ₿8.91	$27.63M ₿3.09K	$27.63M ₿2.21K
1065	Hashflow HFT	$0.04451 ₿0.0000060	-0.80	$27.62M ₿2.33K	$0.0459 ₿0.0000063	$0.04397 ₿0.0000060	$8.56M ₿214.44	$44.51M ₿6.05K	$27.62M ₿2.33K
1067	miMatic MIMATIC	$0.9991 ₿0.000012	0.42	$27.54M ₿333.54	$1 ₿0.000012	$0.9946 ₿0.000011	$40.66K ₿0.48	$302.13M ₿3.67K	$27.54M ₿333.54
1068	Scroll SCR	$0.1445	1.69	$27.47M	$0.1463	$0.1404	$7.66M	$144.6M	$27.47M
1069	Foom FOOM	$0.0000001573 ₿0.00000000000041	-1.48	$27.53M ₿72.74	$0.0000001607 ₿0.00000000000041	$0.0000001555 ₿0.00000000000041	$467.92K ₿35.94	$27.53M ₿72.74	$27.53M ₿72.74
1070	SuperRare RARE	$0.03356 ₿0.0000024	1.37	$27.47M ₿1.66K	$0.03382 ₿0.0000026	$0.03267 ₿0.0000024	$4.99M ₿176.72	$33.52M ₿2.42K	$27.47M ₿1.66K
1072	SingularityNET AGIX	$0.1025 ₿0.000014	-1.96	$27.47M ₿19.06K	$0.1051 ₿0.000015	$0.1012 ₿0.000014	$15.49K ₿2.42K	$35.29M ₿20.84K	$27.47M ₿19.06K
1076	ZND Token ZND	$0.1689	15.84	$27.17M	$0.2143	$0.1288	$3.77M	$117.29M	$27.17M
1077	Dogs DOGS	$0.00005264 ₿0.000000017	0.89	$27.19M	$0.00005352	$0.00005119	$9.08M	$28.94M ₿9.35K	$27.19M
1079	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,867.67	0.49	$27.05M	$3,895.56	$3,812.88	$319.59K	$27.05M	$27.05M
1080	Tribe TRIBE	$0.6584 ₿0.0000070	-0.92	$27M ₿3.2K	$0.6687 ₿0.0000072	$0.6549 ₿0.0000069	$63.9K ₿1.5	$658.44M ₿7.03K	$27M ₿3.2K
1081	L2 Standard Bridged WETH (Blast) WETH	$3,864.07	0.25	$27.03M	$3,908.78	$3,786.07	$28.98K	$27.03M	$27.03M
1086	Neutron NTRN	$0.04356 ₿0.000015	-0.96	$26.9M ₿4.21K	$0.04432 ₿0.000016	$0.043 ₿0.000014	$593.69K ₿196.13	$43.55M ₿15.05K	$26.9M ₿4.21K
1087	PepeCoin PEPECOIN	$0.2797 ₿0.000097	13.20	$26.81M ₿0	$0.3095 ₿0.00010	$0.2409 ₿0.000090	$626.22K ₿141.64	$30.13M ₿12.9K	$26.81M ₿0
1092	Just a chill guy CHILLGUY	$0.02679	3.77	$26.72M	$0.02702	$0.02538	$6.17M	$26.72M	$26.72M
1094	My Lovely Coin MLC	$0.3073	2.73	$26.57M	$0.3335	$0.2696	$1.05M	$70.86M	$26.57M
1096	Hypha Staked AVAX STAVAX	$21 ₿0.00070	0.26	$26.49M ₿0	$21.19 ₿0.00071	$20.39 ₿0.00069	$52.27K ₿0.03	$26.49M	$26.49M ₿0
1097	Supra SUPRA	$0.001334	-2.28	$26.5M	$0.001561	$0.001332	$1.33M	$107.62M	$26.5M
1098	McDull (Meme) MCDULL	$0.000002969	0.02	$26.43M	$0.000003019	$0.00000296	$23.61K	$26.43M	$26.43M
1099	Oraichain Token ORAI	$1.37 ₿0.00020	0.19	$26.43M ₿3.27K	$1.46 ₿0.00020	$1.36 ₿0.00020	$663.03K ₿99.69	$26.73M ₿3.64K	$26.43M ₿3.27K
1103	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996	-0.01*	$26.24M	$1	$0.9951	$2.91M	$26.24M	$26.24M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}