7 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
686	MetFi METFI	$0.2407 ₿0.000021	3.76	$58.43M ₿90.19	$0.2425 ₿0.000022	$0.2277 ₿0.000020	$611.48K ₿5.05	$115.99M ₿17.02K	$58.43M ₿90.19
691	Merlin Chain MERL	$0.1099	-4.85	$57.63M	$0.1267	$0.1086	$9.88M	$230.51M	$57.63M
692	CertiK CTK	$0.3946 ₿0.000013	-3.85	$57.57M ₿1.73K	$0.4133 ₿0.000013	$0.3914 ₿0.000012	$5.02M ₿32.93	$57.68M ₿1.74K	$57.57M ₿1.73K
693	BTUプロトコル BTU	$0.7187 ₿0.0000019	1.73	$57.5M ₿157.15	$0.7193	$0.7022	$2.62 ₿0	$71.88M ₿196.44	$57.5M ₿157.15
694	CYBER CYBER	$1.49 ₿0.00019	-7.67	$57.44M ₿2.15K	$1.62 ₿0.00020	$1.48 ₿0.00019	$12.41M ₿406.88	$148.63M ₿19.5K	$57.44M ₿2.15K
695	クオークチェーン QKC	$0.008056 ₿0.00000019	-2.76	$57.38M ₿1.35K	$0.008286 ₿0.00000019	$0.008042 ₿0.00000019	$2.39M ₿25.59	$80.58M ₿1.94K	$57.38M ₿1.35K
696	PepeCoin PEPECOIN	$0.5318 ₿0.000097	-7.46	$57.34M ₿0	$0.5776 ₿0.00010	$0.5313 ₿0.000090	$946.81K ₿141.64	$57.34M ₿12.9K	$57.34M ₿0
697	AI Analysis Token AIAT	$0.5188 ₿0.0000077	1.23	$57.24M ₿0	$0.5227 ₿0.0000077	$0.5121 ₿0.0000073	$266.76K ₿16.83	$259.37M ₿3.89K	$57.24M ₿0
698	Binance USD BUSD	$0.9897 ₿0.000014	-0.80	$57.2M ₿1.04K	$1.01 ₿0.000014	$0.9733 ₿0.000014	$37.16K ₿10.08	$57.2M ₿1.04K	$57.2M ₿1.04K
699	Zerebro ZEREBRO	$0.05708	-1.64	$56.95M	$0.06049	$0.05505	$31.15M	$56.95M	$56.95M
702	Decentralized Social DESO	$5.38 ₿0.00043	1.72	$56.62M ₿4.56K	$5.38 ₿0.00043	$5.13 ₿0.00041	$1.98M ₿144.79	$58.1M ₿4.68K	$56.62M ₿4.56K
703	LandWolf WOLF	$0.00006271	-9.26	$56.47M	$0.00007014	$0.00006208	$3.01M	$56.47M	$56.47M
704	Standard Bridged USDC.e (Optimism) USDC.E	$0.9957 ₿0.000014	-0.40	$56.13M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.15M ₿423.61	$56.13M	$56.13M ₿0
706	Kujira KUJI	$0.4552 ₿0.000032	8.71	$55.54M ₿4.01K	$0.4543 ₿0.000034	$0.407 ₿0.000032	$97.46K ₿16.02	$55.55M ₿4.01K	$55.54M ₿4.01K
707	Magic Internet Money MIM	$1 ₿0.000014	-0.06	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$6.65K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
708	Banana For Scale BANANAS31	$0.005487	-4.56	$54.86M	$0.005886	$0.005452	$46.49M	$54.86M	$54.86M
709	Railgun RAIL	$0.953 ₿0.0000096	-2.32	$54.75M ₿553.67	$0.9878 ₿0.0000097	$0.9398 ₿0.0000089	$190.87K ₿2.78	$54.75M ₿553.67	$54.75M ₿553.67
710	Rei REI	$0.05603	-12.46	$54.68M	$0.06427	$0.05206	$1.29M	$54.68M	$54.68M
711	Autonolas OLAS	$0.3084 ₿0.000056	-4.29	$54.68M ₿2.46K	$0.3256 ₿0.000057	$0.3082 ₿0.000052	$338.39K ₿48.92	$144.49M ₿30.31K	$54.68M ₿2.46K
713	TARS AI TAI	$0.0925	-9.50	$54.29M	$0.1044	$0.09206	$14.98M	$82.82M	$54.29M
714	HUNT Platform HUNT	$0.2721 ₿0.0000075	-2.16	$54.14M ₿1.51K	$0.2782 ₿0.0000077	$0.271 ₿0.0000070	$2.17M ₿68.66	$54.14M ₿1.51K	$54.14M ₿1.51K
716	HydraDX HDX	$0.01397 ₿0.00000028	-1.70	$53.9M ₿774.21	$0.01421 ₿0.00000029	$0.01385 ₿0.00000028	$35.56K ₿4.98	$63.77M ₿1.3K	$53.9M ₿774.21
717	Stronghold Token SHX	$0.01002 ₿0.00000011	-4.03	$53.89M ₿593.51	$0.01063 ₿0.00000011	$0.009989 ₿0.000000099	$516.47K ₿12.49	$0	$53.89M ₿593.51
718	Ethernity Chain ERN	$2.24 ₿0.000089	27.73	$53.88M ₿1.84K	$2.33 ₿0.000094	$1.65 ₿0.000089	$4.91M ₿66.47	$67.27M ₿2.67K	$53.88M ₿1.84K
721	Cobak Token CBK	$0.5672 ₿0.000014	-1.68	$53.08M ₿1.19K	$0.5791 ₿0.000014	$0.5657 ₿0.000014	$5.15M ₿28.43	$56.77M ₿1.43K	$53.08M ₿1.19K
722	Alethea Artificial Liquid Intelligence Token ALI	$0.006468 ₿0.00000034	1.21	$52.98M ₿1.19K	$0.006474 ₿0.00000035	$0.006229 ₿0.00000033	$1.66M ₿31.77	$63.85M ₿3.39K	$52.98M ₿1.19K
724	Cronos Bridged WBTC (Cronos) WBTC	$103,864	-0.54	$52.37M	$104,649	$102,151	$190.82K	$52.37M	$52.37M
725	DevvE DEVVE	$0.594 ₿0.000010	-5.70	$51.93M ₿0	$0.6341 ₿0.000010	$0.5899 ₿0.0000089	$391.7K ₿19.33	$71.31M ₿205.32	$51.93M ₿0
726	SMARDEX SDEX	$0.005665 ₿0.00000032	-1.39	$51.83M ₿2.66K	$0.005785 ₿0.00000032	$0.005636 ₿0.00000031	$248.02K ₿25.34	$56.54M ₿3.21K	$51.83M ₿2.66K
727	Escoin Token ELG	$0.2806 ₿0.000017	-1.71	$51.7M ₿2.42K	$0.2855 ₿0.000017	$0.277 ₿0.000016	$257.12K ₿12.24	$70.16M ₿4.29K	$51.7M ₿2.42K
728	Milady Meme Coin LADYS	$0.00000005816 ₿0.0000000000028	-6.31	$51.66M ₿2.52K	$0.00000006313 ₿0.0000000000032	$0.00000005777 ₿0.0000000000027	$5.95M ₿165.48	$51.66M ₿2.52K	$51.66M ₿2.52K
729	Binance-Peg EOS EOS	$0.8047 ₿0.000015	-9.44	$51.42M ₿0	$0.8955 ₿0.000015	$0.7933 ₿0.000014	$721.29K ₿0.34	$51.42M	$51.42M ₿0
730	RSS3 RSS3	$0.0712 ₿0.0000060	-0.43	$51.24M ₿3.95K	$0.07156 ₿0.0000065	$0.06865 ₿0.0000060	$5.24M ₿77.5	$71.2M ₿6.08K	$51.24M ₿3.95K
731	Avalanche Bridged WETH (Avalanche) WETH	$2,607.06	-2.50	$51.2M	$2,709.95	$2,566.73	$7.89M	$51.2M	$51.2M
732	Socean Staked Sol INF	$233.25 ₿0.0029	-3.39	$50.88M ₿650.73	$242.72 ₿0.0030	$229.75 ₿0.0029	$5.66M ₿48.78	$155.84M ₿1.99K	$50.88M ₿650.73
733	DUSK Network DUSK	$0.101 ₿0.0000064	-5.18	$50.52M ₿2.94K	$0.1086 ₿0.0000070	$0.1009 ₿0.0000063	$7.58M ₿331.1	$50.52M ₿3.22K	$50.52M ₿2.94K
735	dForce Token DF	$0.05027 ₿0.00000088	-3.01	$50.27M ₿617.93	$0.05231 ₿0.00000090	$0.0499 ₿0.00000087	$3.71M ₿55.38	$50.27M ₿882.78	$50.27M ₿617.93
736	My Neighbor Alice ALICE	$0.5446 ₿0.000025	-5.22	$50.17M ₿2.28K	$0.586 ₿0.000027	$0.5393 ₿0.000025	$12.05M ₿233.79	$54.48M ₿2.55K	$50.17M ₿2.28K
738	NodeAI GPU	$0.5154 ₿0.000029	-7.42	$50.06M ₿2.7K	$0.5613 ₿0.000033	$0.5065 ₿0.000026	$871.94K ₿36.7	$51.3M ₿2.77K	$50.06M ₿2.7K
739	Binance-Peg Avalanche AVAX	$24.95 ₿0.00067	-3.12	$49.88M ₿0	$26.53 ₿0.00069	$24.87 ₿0.00066	$199.31K ₿2.76	$49.88M	$49.88M ₿0
740	SpaceN SN	$1.24 ₿0.0000069	-0.56	$49.73M ₿277.44	$1.25 ₿0.0000071	$1.23 ₿0.0000067	$36.22K ₿0.17	$1.24B ₿6.93K	$49.73M ₿277.44
741	Metal Blockchain METAL	$0.09789 ₿0.0000010	0.05	$49.69M ₿0	$0.09927 ₿0.0000010	$0.09755 ₿0.0000010	$438.2K ₿12.36	$65.26M ₿359.56	$49.69M ₿0
742	Alephium ALPH	$0.4514 ₿0.000049	-0.66	$49.6M ₿3.71K	$0.4575 ₿0.000051	$0.4484 ₿0.000046	$397.36K ₿67.35	$94.99M ₿9.7K	$49.6M ₿3.71K
743	Unicorn Fart Dust UFD	$0.04938	-17.47	$49.46M	$0.05984	$0.04918	$11.55M	$49.46M	$49.46M
744	Slerf SLERF	$0.09905 ₿0.0000051	-11.46	$49.42M ₿2.59K	$0.1118 ₿0.0000057	$0.0983 ₿0.0000051	$17.04M ₿1.03K	$49.42M ₿2.59K	$49.42M ₿2.59K
745	NetMind Token NMT	$1.03 ₿0.00013	-3.64	$49.39M ₿0	$1.07 ₿0.00016	$1.03 ₿0.00013	$2.56M ₿22.34	$148.64M ₿15.38K	$49.39M ₿0
746	Ekubo Protocol EKUBO	$4.94	-7.84	$49.39M	$5.49	$4.89	$717.41K	$49.39M	$49.39M
747	Zedxion ZEDXION	$0.4033 ₿0.0000035	0.22	$49.34M ₿0	$0.4061 ₿0.0000035	$0.4008 ₿0.0000034	$857.07K ₿12.17	$1.92B ₿16.79K	$49.34M ₿0
748	Helium Mobile MOBILE	$0.0005578 ₿0.000000041	9.64	$49.28M ₿3.57K	$0.0006156 ₿0.000000044	$0.0004893 ₿0.000000040	$5.25M ₿77.31	$128.38M ₿9.46K	$49.28M ₿3.57K
749	Gains Network GNS	$1.62 ₿0.000065	-3.22	$49.15M ₿2.23K	$1.68 ₿0.000067	$1.61 ₿0.000065	$2.06M ₿78.65	$49.15M ₿2.23K	$49.15M ₿2.23K
750	Hashflow HFT	$0.08595 ₿0.0000060	-6.35	$49.08M ₿2.33K	$0.09206 ₿0.0000063	$0.08543 ₿0.0000060	$20.26M ₿214.44	$85.84M ₿6.05K	$49.08M ₿2.33K
751	NEURALAI NEURAL	$4.91 ₿0.000014	-9.84	$49.06M ₿0	$5.54 ₿0.000016	$4.64 ₿0.000010	$239.87K ₿9.18	$49.06M ₿153.26	$49.06M ₿0
752	ジェミニドル GUSD	$0.9942 ₿0.000014	-0.22	$49.04M ₿1.8K	$1.02 ₿0.000014	$0.9873 ₿0.000014	$69.34M ₿20.99	$49.04M ₿1.8K	$49.04M ₿1.8K
753	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
754	deBridge DBR	$0.01685	-3.49	$49.03M	$0.01754	$0.01641	$19.25M	$168.43M	$49.03M
755	Origin Protocol OGN	$0.07072 ₿0.0000031	-4.64	$48.99M ₿1.57K	$0.07426 ₿0.0000033	$0.07042 ₿0.0000030	$6.39M ₿352.47	$99.71M ₿3.12K	$48.99M ₿1.57K
756	Hypurr Fun HFUN	$48.91	-0.01*	$48.75M	$54.22	$48.77	$1.22M	$48.75M	$48.75M
757	Wen WEN	$0.00006697 ₿0.0000000040	-8.81	$48.72M ₿2.99K	$0.00007344 ₿0.0000000046	$0.00006461 ₿0.0000000040	$6.28M ₿906.93	$48.72M ₿2.99K	$48.72M ₿2.99K
759	フォビトークン HT	$0.3051 ₿0.000011	-8.49	$48.63M ₿1.84K	$0.3341 ₿0.000012	$0.3024 ₿0.000011	$35.11K ₿27.72	$61.33M ₿2.32K	$48.63M ₿1.84K
760	MARBLEX MBX	$0.2333 ₿0.000015	14.81	$48.62M ₿1.83K	$0.2329 ₿0.000016	$0.2026 ₿0.000015	$2.97M ₿32.11	$74.97M ₿5.01K	$48.62M ₿1.83K
761	BabyBoomToken BBT	$0.2944	62.02	$48.47M	$0.3145	$0.1767	$411.86K	$291.58M	$48.47M
762	Keep Network KEEP	$0.08779 ₿0.0000032	0.43	$48.26M ₿1.8K	$0.09174 ₿0.0000034	$0.08675 ₿0.0000032	$4.08K ₿0.72	$87.8M ₿3.27K	$48.26M ₿1.8K
763	Parcl PRCL	$0.1382	8.87	$48.17M	$0.1434	$0.1221	$28.42M	$137.15M	$48.17M
764	Overnight.fi USD+ USD+	$1 ₿0.000014	0.07	$48.12M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$719.37K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
765	Mountain Protocol USD USDM	$0.9994 ₿0.000014	-0.05	$47.97M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$1.92M ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
767	Anvil ANVL	$0.002519	1.08	$47.74M	$0.002531	$0.002475	$152.33K	$248.64M	$47.74M
768	AxonDAO Governance Token AXGT	$0.1081 ₿0.0000066	-11.15	$47.69M ₿986.55	$0.1263 ₿0.0000065	$0.1059 ₿0.0000036	$417.84K ₿45.77	$108.16M ₿6.52K	$47.69M ₿986.55
769	Travala.com AVA	$0.6924 ₿0.000012	-8.93	$47.63M ₿675.43	$0.7604 ₿0.000012	$0.6885 ₿0.000012	$7.86M ₿55.82	$47.63M ₿787.59	$47.63M ₿675.43
770	Mr. Miggles MIGGLES	$0.04954	-13.43	$47.5M	$0.05752	$0.04903	$7.42M	$47.5M	$47.5M
771	ストレージ STORJ	$0.3288 ₿0.0000099	-4.85	$47.27M ₿1.43K	$0.3495 ₿0.000010	$0.327 ₿0.0000098	$14.19M ₿293.65	$139.72M ₿4.23K	$47.27M ₿1.43K
772	QANplatform QANX	$0.02756 ₿0.0000013	-1.32	$46.87M ₿2.23K	$0.02857 ₿0.0000013	$0.02705 ₿0.0000013	$222.68K ₿16.63	$57.88M ₿2.75K	$46.87M ₿2.23K
773	Avalanche Bridged WBTC (Avalanche) WBTC	$103,889	0.48	$46.76M	$104,820	$102,759	$1.19M	$46.76M	$46.76M
774	Bifrost BFC	$0.03355 ₿0.0000012	-0.04	$46.69M ₿1.76K	$0.03398 ₿0.0000013	$0.03338 ₿0.0000012	$1.65M ₿38.72	$79.48M ₿2.99K	$46.69M ₿1.76K
775	Neon NEON	$0.195 ₿0.000022	42.99	$46.47M ₿1.27K	$0.2027 ₿0.000023	$0.136 ₿0.000019	$14.19M ₿107.31	$194.04M ₿22.04K	$46.47M ₿1.27K
776	Ancient8 A8	$0.161	-0.27	$46.39M	$0.1666	$0.1573	$8.21M	$161.15M	$46.39M
777	Maverick Protocol MAV	$0.07774 ₿0.0000086	-5.20	$46.36M ₿2.16K	$0.08238 ₿0.0000092	$0.07748 ₿0.0000085	$4.67M ₿197.87	$155.46M ₿17.28K	$46.36M ₿2.16K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	EUR CoinVertible EURCV	$1.12 ₿0.000015	0.18	$46.32M ₿0	$1.13 ₿0.000015	$1.12 ₿0.000015	$2.68K ₿0	$46.32M ₿177.18	$46.32M ₿0
780	McDull (Meme) MCDULL	$0.0000052	-4.03	$46.2M	$0.000005419	$0.000005139	$63.76K	$46.2M	$46.2M
781	Propy PRO	$0.7973 ₿0.000038	-3.50	$46.16M ₿2.21K	$0.8419 ₿0.000040	$0.7862 ₿0.000036	$6.19M ₿140.66	$79.73M ₿3.81K	$46.16M ₿2.21K
782	MovieBloc MBL	$0.00248 ₿0.000000078	-2.71	$45.87M ₿1.37K	$0.002552 ₿0.000000081	$0.002465 ₿0.000000078	$8.58M ₿29.17	$74.42M ₿2.34K	$45.87M ₿1.37K
783	Concordium CCD	$0.003981 ₿0.000000080	-2.86	$45.85M ₿754.66	$0.004107 ₿0.000000081	$0.003976 ₿0.000000077	$440.08K ₿16.29	$55.37M ₿1.06K	$45.85M ₿754.66
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.72 ₿0.000016	$1.65 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.34	$45.85M ₿0	$1.01 ₿0.000014	$0.9875 ₿0.000014	$3.96M ₿67.25	$45.85M ₿21.43K	$45.85M ₿0
786	Wrapped XRP WXRP	$2.55 ₿0.0000088	-0.75	$45.79M ₿0	$2.66 ₿0.0000091	$2.51 ₿0.0000084	$43.32K ₿0.06	$45.79M	$45.79M ₿0
788	Fusionist ACE	$0.7711 ₿0.00012	-4.10	$45.74M ₿0	$0.8295 ₿0.00013	$0.7676 ₿0.00012	$10.38M ₿519.9	$112.78M ₿17.9K	$45.74M ₿0
789	Pixels PIXEL	$0.05924 ₿0.0000090	-8.04	$45.59M ₿7.02K	$0.06526 ₿0.0000094	$0.05879 ₿0.0000087	$28.07M ₿1.24K	$295.66M ₿45.49K	$45.59M ₿7.02K
790	シスコイン SYS	$0.05574 ₿0.0000039	-7.56	$45.37M ₿3.05K	$0.0609 ₿0.0000040	$0.05557 ₿0.0000038	$5.79M ₿66.87	$45.37M ₿3.09K	$45.37M ₿3.05K
791	NFPrompt NFP	$0.1022 ₿0.0000093	-6.88	$45.15M ₿0	$0.11 ₿0.000010	$0.1016 ₿0.0000092	$9.43M ₿321.33	$102.19M ₿6.64K	$45.15M ₿0
792	Seedify.fund SFUND	$0.7093 ₿0.000055	-5.82	$45.08M ₿3.53K	$0.7545 ₿0.000056	$0.7044 ₿0.000055	$3M ₿126.83	$70.93M ₿5.56K	$45.08M ₿3.53K
793	ApeX APEX	$0.4803 ₿0.000046	-16.70	$45.05M ₿2.11K	$0.5875 ₿0.000048	$0.4802 ₿0.000045	$16.34M ₿1.6K	$242.67M ₿46.01K	$45.05M ₿2.11K
795	TOKPIE TKP	$0.5664 ₿0.000011	-2.10	$44.92M ₿875.35	$0.5867 ₿0.000011	$0.5593 ₿0.000011	$27K ₿1.47	$56.65M ₿1.1K	$44.92M ₿875.35
796	ANyONe Protocol ANYONE	$0.5608 ₿0.000048	-3.45	$44.83M ₿3.58K	$0.5852 ₿0.000052	$0.5401 ₿0.000048	$319.68K ₿29.72	$56.08M ₿4.89K	$44.83M ₿3.58K
797	OpenServ SERV	$0.06523	-3.22	$44.82M	$0.06901	$0.06183	$672.44K	$65.53M	$44.82M
798	Web 3 Dollar USD3	$1.05	0.04	$44.71M	$1.05	$1.05	$10.32K	$44.71M	$44.71M
799	Acala ACA	$0.03831 ₿0.0000022	-1.34	$44.69M ₿2.13K	$0.04076 ₿0.0000024	$0.03777 ₿0.0000021	$14.24M ₿131.9	$61.29M ₿2.38K	$44.69M ₿2.13K
800	MESSIER M87	$0.00005038 ₿0.000000000099	-3.88	$44.58M ₿88.18	$0.00005292 ₿0.00000000010	$0.00004855 ₿0.000000000088	$1.34M ₿0.61	$44.58M ₿88.18	$44.58M ₿88.18
802	GAME by Virtuals GAME	$0.04454	-10.08	$44.52M	$0.04953	$0.04373	$7.87M	$44.52M	$44.52M
803	PolySwarm NCT	$0.0235 ₿0.00000042	-2.48	$44.35M ₿731.48	$0.02485 ₿0.00000044	$0.02346 ₿0.00000041	$3.45M ₿13.47	$44.36M ₿799.02	$44.35M ₿731.48
804	Milady Cult Coin CULT	$0.001024	-0.71	$44.31M	$0.001072	$0.0009464	$12.31M	$102.49M	$44.31M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}