7 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Web 3 Dollar USD3	$1.05	0.03	$49.9M	$1.05	$1.05	$299.98	$49.9M	$49.9M
704	HUNT Platform HUNT	$0.2507 ₿0.0000075	-1.62	$49.87M ₿1.51K	$0.2549 ₿0.0000077	$0.2499 ₿0.0000070	$2.25M ₿68.66	$49.87M ₿1.51K	$49.87M ₿1.51K
705	Zedxion ZEDXION	$0.4065 ₿0.0000035	-0.18	$49.72M ₿0	$0.408 ₿0.0000035	$0.4054 ₿0.0000034	$724.18K ₿12.17	$1.93B ₿16.79K	$49.72M ₿0
706	CYBER CYBER	$1.17 ₿0.00019	-3.72	$49.66M ₿2.15K	$1.22 ₿0.00020	$1.16 ₿0.00019	$14.04M ₿406.88	$117.26M ₿19.5K	$49.66M ₿2.15K
707	AI Analysis Token AIAT	$0.4495 ₿0.0000077	-0.47	$49.61M ₿0	$0.4531 ₿0.0000077	$0.4436 ₿0.0000073	$181.84K ₿16.83	$224.77M ₿3.89K	$49.61M ₿0
708	Fwog FWOG	$0.05043	-8.90	$49.27M	$0.05752	$0.05018	$7.3M	$49.27M	$49.27M
709	Aurora AURORA	$0.08063 ₿0.0000045	-1.50	$49.07M ₿2K	$0.08185 ₿0.0000049	$0.08013 ₿0.0000045	$628.45K ₿23.52	$80.63M ₿4.53K	$49.07M ₿2K
710	DIAdata DIA	$0.409 ₿0.0000088	-3.35	$48.95M ₿977.29	$0.4282 ₿0.0000090	$0.4061 ₿0.0000088	$3.69M ₿123.45	$69.05M ₿1.49K	$48.95M ₿977.29
711	Morphware XMW	$0.06197	-4.66	$48.83M	$0.06614	$0.06078	$1.06M	$77.12M	$48.83M
712	Coin98 C98	$0.05041 ₿0.0000059	-3.54	$48.75M ₿3.89K	$0.05226 ₿0.0000064	$0.04998 ₿0.0000058	$13.25M ₿403.72	$50.42M ₿5.3K	$48.75M ₿3.89K
714	セラーネットワーク CELR	$0.00861 ₿0.00000050	-1.63	$48.6M ₿2.84K	$0.008901 ₿0.00000050	$0.008469 ₿0.00000046	$4.14M ₿373.3	$86.08M ₿5.03K	$48.6M ₿2.84K
715	Crypto Trading Fund CTF	$0.4045	-13.13	$48.59M	$0.4656	$0.3769	$8.98K	$48.59M	$48.59M
716	Savings crvUSD SCRVUSD	$1.05	-0.02	$48.38M	$1.05	$1.05	$4.44M	$48.38M	$48.38M
718	Velodrome Finance VELO	$0.05132 ₿0.0000035	-2.14	$48.21M ₿2.15K	$0.05318 ₿0.0000037	$0.05106 ₿0.0000034	$6.61M ₿193.29	$108.26M ₿5.59K	$48.21M ₿2.15K
719	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.05	$48.06M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$108.49K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
722	Mountain Protocol USD USDM	$1 ₿0.000014	0.13	$47.97M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$218.14K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
724	HashAI HASHAI	$0.0005341 ₿0.000000034	-3.63	$47.77M ₿0	$0.0005681 ₿0.000000035	$0.000524 ₿0.000000030	$631.8K ₿36.98	$50.73M ₿3.3K	$47.77M ₿0
725	TrustToken TRU	$0.03689 ₿0.0000019	-0.92	$47.77M ₿2.18K	$0.03804 ₿0.0000020	$0.03644 ₿0.0000019	$6.23M ₿296.08	$48.32M ₿2.4K	$47.77M ₿2.18K
726	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.74M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.84 ₿0	$47.74M ₿177.18	$47.74M ₿0
727	Ekubo Protocol EKUBO	$4.77	-2.12	$47.73M	$4.91	$4.7	$252K	$47.73M	$47.73M
729	SuperRare RARE	$0.05786 ₿0.0000024	-2.24	$47.35M ₿1.66K	$0.05936 ₿0.0000026	$0.05704 ₿0.0000024	$5.73M ₿176.72	$57.81M ₿2.42K	$47.35M ₿1.66K
730	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1563 ₿0.0000014	$0.15 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
731	Simon's Cat CAT	$0.00000697	-3.54	$47.08M	$0.00000731	$0.00000695	$5.32M	$56.5M	$47.08M
733	Act I The AI Prophecy ACT	$0.04917	-4.17	$46.55M	$0.05171	$0.04908	$32.97M	$46.55M	$46.55M
735	フォビトークン HT	$0.2909 ₿0.000011	-6.71	$46.37M ₿1.84K	$0.318 ₿0.000012	$0.2887 ₿0.000011	$110.1K ₿27.72	$58.48M ₿2.32K	$46.37M ₿1.84K
736	BounceBit BB	$0.1132	-5.11	$46.33M	$0.1209	$0.1123	$9.91M	$237.61M	$46.33M
737	Cobak Token CBK	$0.4919 ₿0.000014	-1.81	$46.28M ₿1.19K	$0.5058 ₿0.000014	$0.4877 ₿0.000014	$7.1M ₿28.43	$49.07M ₿1.43K	$46.28M ₿1.19K
738	Avalanche Bridged WBTC (Avalanche) WBTC	$104,232	-0.86	$45.99M	$105,738	$103,771	$457.83K	$45.99M	$45.99M
739	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$45.83M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.4M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
740	DevvE DEVVE	$0.5229 ₿0.000010	-0.19	$45.65M ₿0	$0.5261 ₿0.000010	$0.506 ₿0.0000089	$345.65K ₿19.33	$62.69M ₿205.32	$45.65M ₿0
741	Bifrost BFC	$0.03257 ₿0.0000012	1.22	$45.32M ₿1.76K	$0.03273 ₿0.0000013	$0.03133 ₿0.0000012	$2.12M ₿38.72	$77.15M ₿2.99K	$45.32M ₿1.76K
742	TOKPIE TKP	$0.5684 ₿0.000011	0.50	$45.08M ₿875.35	$0.5745 ₿0.000011	$0.5615 ₿0.000011	$22.58K ₿1.47	$56.86M ₿1.1K	$45.08M ₿875.35
743	クアンタムレジスタントレジャー QRL	$0.5732 ₿0.0000048	-1.69	$44.94M ₿380.5	$0.5982 ₿0.0000048	$0.5628 ₿0.0000045	$32.42K ₿14.22	$44.94M ₿512.23	$44.94M ₿380.5
745	ResearchCoin RSC	$0.3914 ₿0.000010	-2.84	$44.77M ₿1.02K	$0.4031 ₿0.000011	$0.3873 ₿0.000010	$423.19K ₿4.35	$390.64M ₿10.77K	$44.77M ₿1.02K
747	Kujira KUJI	$0.3631 ₿0.000032	-13.98	$44.44M ₿4.01K	$0.4223 ₿0.000034	$0.363 ₿0.000032	$36.17K ₿16.02	$44.45M ₿4.01K	$44.44M ₿4.01K
748	TokenFi TOKEN	$0.01739 ₿0.0000020	-5.54	$44.35M ₿2.85K	$0.01853 ₿0.0000021	$0.01735 ₿0.0000019	$4.15M ₿481.76	$173.84M ₿20.14K	$44.35M ₿2.85K
749	CertiK CTK	$0.3018 ₿0.000013	-5.56	$44.15M ₿1.73K	$0.3209 ₿0.000013	$0.3013 ₿0.000012	$2.77M ₿32.93	$44.22M ₿1.74K	$44.15M ₿1.73K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Socean Staked Sol INF	$202.08 ₿0.0029	-2.59	$44.13M ₿650.73	$209.25 ₿0.0030	$201.17 ₿0.0029	$6.41M ₿48.78	$135.16M ₿1.99K	$44.13M ₿650.73
751	QANplatform QANX	$0.02591 ₿0.0000013	-0.71	$44.06M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$191.57K ₿16.63	$54.42M ₿2.75K	$44.06M ₿2.23K
752	HydraDX HDX	$0.0113 ₿0.00000028	-0.68	$43.69M ₿774.21	$0.01148 ₿0.00000029	$0.0109 ₿0.00000028	$54.62K ₿4.98	$51.6M ₿1.3K	$43.69M ₿774.21
753	DODO DODO	$0.04349 ₿0.0000032	-2.16	$43.49M ₿2.15K	$0.04484 ₿0.0000034	$0.04338 ₿0.0000032	$4.69M ₿187.8	$43.49M ₿3.26K	$43.49M ₿2.15K
754	Stronghold Token SHX	$0.00809 ₿0.00000011	-1.59	$43.48M ₿593.51	$0.008451 ₿0.00000011	$0.008045 ₿0.000000099	$741.72K ₿12.49	$0	$43.48M ₿593.51
755	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
756	Tensor TNSR	$0.1295 ₿0.000023	-3.25	$43.35M ₿2.94K	$0.1349 ₿0.000028	$0.129 ₿0.000022	$7.8M ₿5.59K	$129.56M ₿23.48K	$43.35M ₿2.94K
758	Coq Inu COQ	$0.0000006231 ₿0.000000000049	-5.82	$43.24M ₿3.41K	$0.0000006676 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.58M ₿272.67	$43.24M ₿3.41K	$43.24M ₿3.41K
759	Keyboard Cat (Base) KEYCAT	$0.004323 ₿0.00000010	-6.21	$43.25M ₿0	$0.004613 ₿0.00000015	$0.004311 ₿0.00000011	$3.18M ₿54.17	$43.25M ₿1.09K	$43.25M ₿0
760	Seedify.fund SFUND	$0.6739 ₿0.000055	-2.55	$42.93M ₿3.53K	$0.6926 ₿0.000056	$0.6744 ₿0.000055	$4.25M ₿126.83	$67.54M ₿5.56K	$42.93M ₿3.53K
761	Avalanche Bridged WETH (Avalanche) WETH	$2,607.62	-0.97	$42.84M	$2,667.29	$2,590.95	$1.24M	$42.84M	$42.84M
763	dForce Token DF	$0.04238 ₿0.00000088	-11.41	$42.38M ₿617.93	$0.04784 ₿0.00000090	$0.04018 ₿0.00000087	$9.76M ₿55.38	$42.38M ₿882.78	$42.38M ₿617.93
764	MovieBloc MBL	$0.002278 ₿0.000000078	-1.34	$42.3M ₿1.37K	$0.002313 ₿0.000000081	$0.00227 ₿0.000000078	$5.13M ₿29.17	$68.35M ₿2.34K	$42.3M ₿1.37K
765	Lista DAO LISTA	$0.2445	2.26	$42.23M	$0.2516	$0.2388	$12.53M	$244.52M	$42.23M
766	Decentralized Social DESO	$3.97 ₿0.00043	2.28	$41.76M ₿4.56K	$4.07 ₿0.00043	$3.83 ₿0.00041	$109.4K ₿144.79	$42.86M ₿4.68K	$41.76M ₿4.56K
768	Concordium CCD	$0.003609 ₿0.000000080	0.28	$41.67M ₿754.66	$0.00361 ₿0.000000081	$0.003566 ₿0.000000077	$339.86K ₿16.29	$50.32M ₿1.06K	$41.67M ₿754.66
770	Forta FORT	$0.07172 ₿0.0000028	-1.48	$41.63M ₿987.97	$0.07383 ₿0.0000029	$0.07144 ₿0.0000028	$782.98K ₿11.38	$71.72M ₿2.9K	$41.63M ₿987.97
772	Liquity USD LUSD	$1 ₿0.000014	0.09	$41.4M ₿1.71K	$1 ₿0.000014	$0.9933 ₿0.000014	$328.8K ₿40.52	$41.4M ₿1.71K	$41.4M ₿1.71K
773	XION XION	$1.22	1.34	$41.34M	$1.32	$1.18	$11.58M	$243.3M	$41.34M
776	Cudos CUDOS	$0.005566 ₿0.00000031	-0.45	$41.05M ₿2.14K	$0.005687 ₿0.00000032	$0.005541 ₿0.00000030	$476.67 ₿33.39	$51.87M ₿2.86K	$41.05M ₿2.14K
777	Layer3 L3	$0.06491	-10.15	$41.05M	$0.0767	$0.06494	$14.66M	$216.45M	$41.05M
778	LOFI LOFI	$0.04083	-9.43	$40.86M	$0.04554	$0.04084	$2.78M	$40.86M	$40.86M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Boba Network BOBA	$0.09007 ₿0.0000071	-3.76	$40.83M ₿2.75K	$0.09391 ₿0.0000074	$0.09007 ₿0.0000071	$7.08M ₿655.27	$45.04M ₿3.61K	$40.83M ₿2.75K
780	SuperWalk GRND GRND	$0.06244 ₿0.0000026	-2.39	$40.71M ₿115.72	$0.06453 ₿0.0000026	$0.06235 ₿0.0000025	$164.23K ₿1.26	$61.66M ₿2.61K	$40.71M ₿115.72
783	deBridge DBR	$0.01389	-0.86	$40.45M	$0.01406	$0.01381	$14.45M	$138.97M	$40.45M
784	Build On BNB BOB	$0.000000096	-6.46	$40.4M	$0.0000001232	$0.00000009183	$23.35M	$40.4M	$40.4M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.74 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
786	Binance-Peg Avalanche AVAX	$20.18 ₿0.00067	-4.67	$40.32M ₿0	$21.21 ₿0.00069	$20.03 ₿0.00066	$137.53K ₿2.76	$40.32M	$40.32M ₿0
787	Efinity EFI	$0.4621 ₿0.0000015	-3.24	$40.52M ₿137.63	$0.4866 ₿0.0000016	$0.457 ₿0.0000015	$7.01K ₿0.07	$932.33M ₿3.17K	$40.52M ₿137.63
789	AUKI AUKI	$0.01879	-4.20	$40.09M	$0.01978	$0.01858	$77.61K	$187.86M	$40.09M
790	Magic MAGIC	$0.1305 ₿0.000014	-4.32	$39.98M ₿3.86K	$0.1371 ₿0.000014	$0.1291 ₿0.000013	$12.22M ₿857.34	$45.37M ₿4.99K	$39.98M ₿3.86K
792	Wrapped NXM WNXM	$60.28 ₿0.0010	-1.07	$39.75M ₿1.14K	$61.02 ₿0.0010	$58.76 ₿0.0010	$586.13K ₿63.3	$39.75M ₿1.14K	$39.75M ₿1.14K
793	Alephium ALPH	$0.3576 ₿0.000049	2.18	$39.63M ₿3.71K	$0.3578 ₿0.000051	$0.3411 ₿0.000046	$572.02K ₿67.35	$75.56M ₿9.7K	$39.63M ₿3.71K
795	doginme DOGINME	$0.0005851 ₿0.000000010	-5.92	$39.52M ₿699.91	$0.0006223 ₿0.000000011	$0.000577 ₿0.0000000096	$4.48M ₿33.62	$39.52M ₿699.91	$39.52M ₿699.91
796	Whiteheart WHITE	$4,451.67 ₿0.083	0.07	$39.57M ₿746.43	$4,459.41	$4,424.2	$30.99 ₿0	$39.57M ₿746.43	$39.57M ₿746.43
797	Keep Network KEEP	$0.07193 ₿0.0000032	-6.52	$39.55M ₿1.8K	$0.07759 ₿0.0000034	$0.07137 ₿0.0000032	$7.15K ₿0.72	$71.94M ₿3.27K	$39.55M ₿1.8K
798	Kekius Maximus KEKIUS	$0.03931	-3.69	$39.36M	$0.04367	$0.03918	$7.96M	$39.36M	$39.36M
799	Origin Protocol OGN	$0.05601 ₿0.0000031	-1.35	$39.24M ₿1.57K	$0.06152 ₿0.0000033	$0.0558 ₿0.0000030	$24.19M ₿352.47	$78.84M ₿3.12K	$39.24M ₿1.57K
800	Stride STRD	$0.4242 ₿0.000043	0.53	$39.23M ₿3.91K	$0.4237 ₿0.000045	$0.4152 ₿0.000040	$42.62K ₿2.77	$39.23M ₿3.91K	$39.23M ₿3.91K
802	Hypurr Fun HFUN	$39.21	-11.59	$39.07M	$45.66	$39.21	$1.03M	$39.08M	$39.07M
803	Wrapped XRP WXRP	$2.18 ₿0.0000088	-3.71	$39.06M ₿0	$2.27 ₿0.0000091	$2.16 ₿0.0000084	$7.08K ₿0.06	$39.06M	$39.06M ₿0
805	AI Rig Complex ARC	$0.03898	-3.97	$38.99M	$0.04205	$0.03874	$10.7M	$38.99M	$38.99M
806	MARBLEX MBX	$0.1836 ₿0.000015	-2.56	$38.53M ₿1.83K	$0.1918 ₿0.000016	$0.1827 ₿0.000015	$2.58M ₿32.11	$59.04M ₿5.01K	$38.53M ₿1.83K
808	Travala.com AVA	$0.5576 ₿0.000012	-1.29	$38.38M ₿675.43	$0.572 ₿0.000012	$0.5543 ₿0.000012	$6.54M ₿55.82	$38.38M ₿787.59	$38.38M ₿675.43
809	ストレージ STORJ	$0.2664 ₿0.0000099	-1.77	$38.3M ₿1.43K	$0.272 ₿0.000010	$0.2647 ₿0.0000098	$9.12M ₿293.65	$113.2M ₿4.23K	$38.3M ₿1.43K
811	Milady Meme Coin LADYS	$0.0000000431 ₿0.0000000000028	-4.15	$38.27M ₿2.52K	$0.00000004498 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.31M ₿165.48	$38.27M ₿2.52K	$38.27M ₿2.52K
812	Ava AI AVA	$0.03802	-6.79	$38.02M	$0.04125	$0.0374	$15.55M	$38.02M	$38.02M
813	My Neighbor Alice ALICE	$0.4124 ₿0.000025	-2.73	$37.97M ₿2.28K	$0.4265 ₿0.000027	$0.4085 ₿0.000025	$8.08M ₿233.79	$41.24M ₿2.55K	$37.97M ₿2.28K
814	Metadium META	$0.02195 ₿0.00000084	-0.78	$37.6M ₿1.43K	$0.02227 ₿0.00000086	$0.02182 ₿0.00000068	$88.64K ₿2.96K	$43.9M ₿1.68K	$37.6M ₿1.43K
815	TruFin Staked MATIC TRUMATIC	$0.2328 ₿0.000013	-1.21	$37.6M ₿781.25	$0.2384 ₿0.000013	$0.2315 ₿0.000013	$1.78K ₿0.03	$37.6M ₿781.25	$37.6M ₿781.25
817	Lista USD LISUSD	$0.9976 ₿0.000014	-0.15	$37.55M ₿953.91	$1 ₿0.000014	$0.9968 ₿0.000013	$1.18M ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
818	REVOX REX	$0.01874	-3.53	$37.44M	$0.02005	$0.01848	$24.76M	$56.39M	$37.44M
819	VaderAI by Virtuals VADER	$0.03736	-0.06	$37.26M	$0.03862	$0.03552	$1.53M	$37.26M	$37.26M
820	Universal ETH UNIETH	$2,850.77 ₿0.054	-1.00	$37.24M ₿0	$2,921.27 ₿0.054	$2,837.36 ₿0.053	$2.71K ₿0.09	$37.24M ₿3.5	$37.24M ₿0
821	Tree TREE	$0.3649 ₿0.0000033	1.77	$36.8M ₿352.1	$0.3665 ₿0.0000036	$0.3316 ₿0.0000032	$61.84K ₿2.59	$42.84M ₿569.36	$36.8M ₿352.1
822	Hegic HEGIC	$0.0342 ₿0.00000031	-0.38	$36.86M ₿339.69	$0.03504 ₿0.00000032	$0.03374 ₿0.00000030	$125.73K ₿0.67	$36.86M ₿339.69	$36.86M ₿339.69
823	Slerf SLERF	$0.07365 ₿0.0000051	-3.10	$36.75M ₿2.59K	$0.07657 ₿0.0000057	$0.07332 ₿0.0000051	$3.88M ₿1.03K	$36.75M ₿2.59K	$36.75M ₿2.59K
824	Connex CONX	$32 ₿0.00040	0.41	$36.8M ₿460.73	$32.21 ₿0.00040	$31.87 ₿0.00039	$4.91K ₿2.51	$3.2B ₿40.06K	$36.8M ₿460.73
825	サイ SAI	$13.69 ₿0.00026	-0.41	$36.73M ₿720.5	$14.02 ₿0.00027	$13.6 ₿0.00025	$1.09K ₿0	$36.73M ₿720.5	$36.73M ₿720.5
826	PolySwarm NCT	$0.01945 ₿0.00000042	-0.71	$36.67M ₿731.48	$0.02125 ₿0.00000044	$0.0191 ₿0.00000041	$2.01M ₿13.47	$36.68M ₿799.02	$36.67M ₿731.48
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7018 ₿0.0000066	$0.6703 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}