7 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
677	QANplatform QANX	$0.02835 ₿0.0000013	-2.84	$48.23M ₿2.23K	$0.02918 ₿0.0000013	$0.0282 ₿0.0000013	$148.17K ₿16.63	$59.57M ₿2.75K	$48.23M ₿2.23K
678	CYBER CYBER	$1.29 ₿0.00019	-1.94	$48.35M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$12.22M ₿406.88	$128.6M ₿19.5K	$48.35M ₿2.15K
679	Overnight.fi USD+ USD+	$1 ₿0.000014	0.12	$48.09M ₿1.11K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$162.91K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
680	Mountain Protocol USD USDM	$0.9999 ₿0.000014	-0.08	$48.05M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$2.51M ₿17.3	$48.05M ₿1.19K	$48.05M ₿0
683	DODO DODO	$0.0474 ₿0.0000032	-0.06	$47.4M ₿2.15K	$0.04828 ₿0.0000034	$0.04543 ₿0.0000032	$12.65M ₿187.8	$47.4M ₿3.26K	$47.4M ₿2.15K
684	Velodrome Finance VELO	$0.05121 ₿0.0000035	0.80	$47.42M ₿2.15K	$0.05262 ₿0.0000037	$0.04912 ₿0.0000034	$12.27M ₿193.29	$105.84M ₿5.59K	$47.42M ₿2.15K
686	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.17	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.09 ₿0	$47.27M ₿177.18	$47.27M ₿0
687	Kelp Gain AGETH	$1,805.77	-3.17	$47.25M	$1,864.84	$1,777.67	$228.35K	$47.25M	$47.25M
689	Gains Network GNS	$1.54 ₿0.000065	-1.65	$46.94M ₿2.23K	$1.57 ₿0.000067	$1.5 ₿0.000065	$1.92M ₿78.65	$46.94M ₿2.23K	$46.94M ₿2.23K
690	Stronghold Token SHX	$0.008732 ₿0.00000011	-1.55	$46.92M ₿593.51	$0.008874 ₿0.00000011	$0.008296 ₿0.000000099	$516.87K ₿12.49	$0	$46.92M ₿593.51
691	Cronos Bridged WBTC (Cronos) WBTC	$92,920	-1.28	$46.68M	$94,307	$91,595	$179.04K	$46.68M	$46.68M
692	AUKI AUKI	$0.02585	-4.89	$46.64M	$0.02861	$0.02475	$223.58K	$258.54M	$46.64M
693	Undeads Games UDS	$0.6482	-6.06	$46.62M	$0.6924	$0.6452	$379.99K	$162.18M	$46.62M
695	ApeX APEX	$0.8311 ₿0.000046	2.25	$46.36M ₿2.11K	$0.8331 ₿0.000048	$0.8023 ₿0.000045	$25.47M ₿1.6K	$415.22M ₿46.01K	$46.36M ₿2.11K
696	0x0.ai: AI Smart Contract 0X0	$0.05202 ₿0.0000050	9.58	$46.4M ₿4.48K	$0.05416 ₿0.0000053	$0.04585 ₿0.0000050	$718.55K ₿18.94	$46.4M ₿4.48K	$46.4M ₿4.48K
697	MovieBloc MBL	$0.002503 ₿0.000000078	-2.94	$46.11M ₿1.37K	$0.002579 ₿0.000000081	$0.002473 ₿0.000000078	$6.85M ₿29.17	$75.1M ₿2.34K	$46.11M ₿1.37K
699	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.08	$46.03M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$991.78K ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
701	Keep Network KEEP	$0.08333 ₿0.0000032	-2.20	$45.81M ₿1.8K	$0.08751 ₿0.0000034	$0.08124 ₿0.0000032	$4.26K ₿0.72	$83.34M ₿3.27K	$45.81M ₿1.8K
702	ANDY ETH ANDY	$0.00004568 ₿0.00000000068	-2.55	$45.65M ₿0	$0.0000502 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.61M ₿126.37	$45.65M ₿680.75	$45.65M ₿0
703	Ekubo Protocol EKUBO	$4.57	1.58	$45.6M	$4.61	$4.34	$405.43K	$45.6M	$45.6M
704	MESSIER M87	$0.00005127 ₿0.000000000099	-11.61	$45.37M ₿88.18	$0.00005801 ₿0.00000000010	$0.00005123 ₿0.000000000088	$1.49M ₿0.61	$45.37M ₿88.18	$45.37M ₿88.18
705	RSS3 RSS3	$0.06284 ₿0.0000060	5.51	$45.23M ₿3.95K	$0.06826 ₿0.0000065	$0.05864 ₿0.0000060	$19.46M ₿77.5	$62.85M ₿6.08K	$45.23M ₿3.95K
706	Omni Network OMNI	$2.36	-5.04	$45.14M	$2.49	$2.31	$10.25M	$235.9M	$45.14M
707	Railgun RAIL	$0.7824 ₿0.0000096	-3.58	$44.99M ₿553.67	$0.8114 ₿0.0000097	$0.7702 ₿0.0000089	$195.33K ₿2.78	$44.99M ₿553.67	$44.99M ₿553.67
708	Coq Inu COQ	$0.0000006514 ₿0.000000000049	-9.79	$44.98M ₿3.41K	$0.0000007221 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$5.03M ₿272.67	$44.98M ₿3.41K	$44.98M ₿3.41K
709	Fwog FWOG	$0.04616	-14.50	$44.96M	$0.05399	$0.04331	$12.2M	$44.96M	$44.96M
710	SSV Network SSV	$6.33 ₿0.00076	-4.00	$44.82M ₿5.39K	$6.59 ₿0.00076	$6.12 ₿0.00068	$16.92M ₿676.96	$79.51M ₿8.58K	$44.82M ₿5.39K
711	Solidus Ai Tech AITECH	$0.02891 ₿0.0000031	9.21	$44.55M ₿1.67K	$0.02929 ₿0.0000034	$0.02549 ₿0.0000030	$10.08M ₿115.83	$57.56M ₿6.28K	$44.55M ₿1.67K
712	SpaceN SN	$1.11 ₿0.0000069	-1.47	$44.59M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$17.66K ₿0.17	$1.11B ₿6.93K	$44.59M ₿277.44
714	ストレージ STORJ	$0.3069 ₿0.0000099	-2.87	$44.13M ₿1.43K	$0.316 ₿0.000010	$0.3009 ₿0.0000098	$18.7M ₿293.65	$130.45M ₿4.23K	$44.13M ₿1.43K
715	Binance-Peg Avalanche AVAX	$22.05 ₿0.00067	-3.69	$44.11M ₿0	$22.89 ₿0.00069	$21.71 ₿0.00066	$143.39K ₿2.76	$44.11M	$44.11M ₿0
716	Simon's Cat CAT	$0.00000653	-13.35	$44.05M	$0.000007609	$0.000006369	$13.91M	$52.86M	$44.05M
717	Banana For Scale BANANAS31	$0.004409	-19.71	$44.03M	$0.005491	$0.004389	$32.01M	$44.03M	$44.03M
719	Ronin Bridged WETH (Ronin) WETH	$1,759.26	-2.99	$43.85M	$1,813.56	$1,729.19	$907.52K	$636.43M	$43.85M
720	DUSK Network DUSK	$0.08807 ₿0.0000064	-0.43	$43.84M ₿2.94K	$0.08889 ₿0.0000070	$0.08504 ₿0.0000063	$6.22M ₿331.1	$43.84M ₿3.22K	$43.84M ₿2.94K
721	Zedxion ZEDXION	$0.3584 ₿0.0000035	-0.78	$43.84M ₿0	$0.3613 ₿0.0000035	$0.3543 ₿0.0000034	$841.13K ₿12.17	$1.7B ₿16.79K	$43.84M ₿0
723	Web 3 Dollar USD3	$1.05	-0.04	$43.68M	$1.05	$1.05	$49.92K	$43.68M	$43.68M
724	RIFトークン RIF	$0.04381 ₿0.0000036	-4.75	$43.66M ₿3.65K	$0.046 ₿0.0000038	$0.04289 ₿0.0000036	$4.47M ₿52.65	$43.66M ₿3.65K	$43.66M ₿3.65K
726	deBridge DBR	$0.01499	-2.87	$43.59M	$0.01581	$0.01493	$17.27M	$149.75M	$43.59M
727	Liquity USD LUSD	$1 ₿0.000014	-0.11	$43.52M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$287.89K ₿40.52	$43.52M ₿1.71K	$43.52M ₿1.71K
728	Rei REI	$0.04351	-25.66	$43.43M	$0.06044	$0.04297	$1.3M	$43.43M	$43.43M
729	NetMind Token NMT	$0.9191 ₿0.00013	-0.65	$43.18M ₿0	$0.9297 ₿0.00016	$0.9186 ₿0.00013	$2.21M ₿22.34	$132.41M ₿15.38K	$43.18M ₿0
731	Avalanche Bridged WBTC (Avalanche) WBTC	$92,783	-1.78	$42.84M	$94,825	$91,666	$855.89K	$42.84M	$42.84M
732	Orchid Protocol OXT	$0.07198 ₿0.0000020	-1.45	$42.54M ₿1.21K	$0.07303 ₿0.0000021	$0.07013 ₿0.0000020	$10.35M ₿80.8	$71.92M ₿2.04K	$42.54M ₿1.21K
733	Socean Staked Sol INF	$194.55 ₿0.0029	-3.41	$42.45M ₿650.73	$201.42 ₿0.0030	$192.22 ₿0.0029	$47.19M ₿48.78	$130.01M ₿1.99K	$42.45M ₿650.73
735	BCGame Coin BC	$0.004237	-2.23	$42.36M	$0.004348	$0.00413	$9.02K	$42.36M	$42.36M
736	Energy Web Token EWT	$0.6936 ₿0.000035	-5.43	$41.93M ₿1.78K	$0.7335 ₿0.000035	$0.6913 ₿0.000034	$61.58K ₿17.65	$47.88M ₿2.43K	$41.93M ₿1.78K
738	Strike STRIKE	$7.54 ₿0.00019	-2.19	$41.73M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$4.03M ₿11.18	$49.27M ₿1.27K	$41.73M ₿919.03
739	My Neighbor Alice ALICE	$0.4535 ₿0.000025	-2.43	$41.67M ₿2.28K	$0.4648 ₿0.000027	$0.4387 ₿0.000025	$13.63M ₿233.79	$45.25M ₿2.55K	$41.67M ₿2.28K
741	Forta FORT	$0.0751 ₿0.0000028	-6.17	$41.6M ₿987.97	$0.0801 ₿0.0000029	$0.07249 ₿0.0000028	$531.03K ₿11.38	$75.11M ₿2.9K	$41.6M ₿987.97
742	Bifrost BFC	$0.02976 ₿0.0000012	-2.18	$41.43M ₿1.76K	$0.03047 ₿0.0000013	$0.0296 ₿0.0000012	$1.33M ₿38.72	$70.54M ₿2.99K	$41.43M ₿1.76K
743	Binance-Peg EOS EOS	$0.6509 ₿0.000015	-3.88	$41.43M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$252.84K ₿0.34	$41.43M	$41.43M ₿0
744	Sperax SPA	$0.02036 ₿0.00000026	-0.89	$41.33M ₿450.94	$0.02093 ₿0.00000028	$0.0201 ₿0.00000025	$4.35M ₿32.3	$93.88M ₿1.23K	$41.33M ₿450.94
747	Nym NYM	$0.05092 ₿0.0000033	-5.27	$41.25M ₿2.39K	$0.05405 ₿0.0000033	$0.05036 ₿0.0000032	$2.45M ₿23.82	$50.92M ₿3.34K	$41.25M ₿2.39K
748	Dego Finance DEGO	$1.96 ₿0.000043	-1.13	$41.23M ₿234.01	$2 ₿0.000045	$1.92 ₿0.000042	$5.21M ₿75.2	$41.23M ₿647.31	$41.23M ₿234.01
749	Gods Unchained GODS	$0.1128 ₿0.0000041	11.72	$41.11M ₿1.18K	$0.1194 ₿0.0000044	$0.09829 ₿0.0000041	$7.16M ₿18.04	$56.76M ₿2.07K	$41.11M ₿1.18K
750	McDull (Meme) MCDULL	$0.000004619	-5.84	$41.09M	$0.000004909	$0.00000456	$54.13K	$41.09M	$41.09M
752	Helium Mobile MOBILE	$0.0004595 ₿0.000000041	-4.55	$40.57M ₿3.57K	$0.0004822 ₿0.000000044	$0.0004466 ₿0.000000040	$1.51M ₿77.31	$105.7M ₿9.46K	$40.57M ₿3.57K
753	Origin Protocol OGN	$0.05891 ₿0.0000031	-4.08	$40.54M ₿1.57K	$0.06141 ₿0.0000033	$0.05768 ₿0.0000030	$9.67M ₿352.47	$82.86M ₿3.12K	$40.54M ₿1.57K
754	BTUプロトコル BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
755	ストーム STMX	$0.003671 ₿0.00000014	-2.98	$40.39M ₿1.64K	$0.003801 ₿0.00000015	$0.003634 ₿0.00000014	$3.12M ₿60.54	$45.9M ₿1.86K	$40.39M ₿1.64K
756	tokenbot CLANKER	$40.22	-20.44	$40.2M	$52.71	$37.67	$14.96M	$40.2M	$40.2M
758	Metadium META	$0.02359 ₿0.00000084	-3.75	$40.31M ₿1.43K	$0.02454 ₿0.00000086	$0.02319 ₿0.00000068	$1.5M ₿2.96K	$47.16M ₿1.68K	$40.31M ₿1.43K
759	Acala ACA	$0.03446 ₿0.0000022	2.04	$40.24M ₿2.13K	$0.03461 ₿0.0000024	$0.03292 ₿0.0000021	$9.76M ₿131.9	$55.18M ₿2.38K	$40.24M ₿2.13K
760	SMARDEX SDEX	$0.004409 ₿0.00000032	-0.70	$40.21M ₿2.66K	$0.004453 ₿0.00000032	$0.00439 ₿0.00000031	$113.69K ₿25.34	$44.01M ₿3.21K	$40.21M ₿2.66K
761	Propy PRO	$0.6921 ₿0.000038	-3.21	$40.03M ₿2.21K	$0.8371 ₿0.000040	$0.6742 ₿0.000036	$7.35M ₿140.66	$69.14M ₿3.81K	$40.03M ₿2.21K
762	Ava AI AVA	$0.04008	-7.55	$40.08M	$0.04346	$0.03761	$17.4M	$40.08M	$40.08M
763	Travala.com AVA	$0.589 ₿0.000012	-4.06	$39.83M ₿675.43	$0.6139 ₿0.000012	$0.5786 ₿0.000012	$8.12M ₿55.82	$39.83M ₿787.59	$39.83M ₿675.43
764	Anvil ANVL	$0.00208	-13.71	$39.42M	$0.002411	$0.001998	$34.65K	$205.31M	$39.42M
765	The Root Network ROOT	$0.005965 ₿0.00000097	-6.51	$39.37M ₿0	$0.00638 ₿0.0000010	$0.005961 ₿0.00000093	$2.57M ₿212.3	$71.58M ₿11.54K	$39.37M ₿0
767	Metal Blockchain METAL	$0.07692 ₿0.0000010	-6.10	$39.06M ₿0	$0.08199 ₿0.0000010	$0.0769 ₿0.0000010	$337.93K ₿12.36	$51.29M ₿359.56	$39.06M ₿0
768	Cudos CUDOS	$0.005291 ₿0.00000031	20.02	$38.99M ₿2.14K	$0.005294 ₿0.00000032	$0.004301 ₿0.00000030	$357.09 ₿33.39	$49.25M ₿2.86K	$38.99M ₿2.14K
769	ThunderCore TT	$0.003226 ₿0.000000080	-11.95	$39M ₿888.91	$0.003683 ₿0.000000084	$0.003207 ₿0.000000078	$15.27M ₿1.85	$39M ₿888.91	$39M ₿888.91
770	Layer3 L3	$0.06526	-0.18	$38.94M	$0.06794	$0.06484	$7.17M	$217.54M	$38.94M
771	Big Dog Fink BINK	$0.0002611	-3.73	$38.89M	$0.0002712	$0.0002611	$58.75	$38.89M	$38.89M
773	Wrapped XRP WXRP	$2.18 ₿0.0000088	-3.78	$39.07M ₿0	$2.28 ₿0.0000091	$2.12 ₿0.0000084	$25.24K ₿0.06	$39.07M	$39.07M ₿0
774	Neutron NTRN	$0.1361 ₿0.000015	-2.61	$38.75M ₿4.21K	$0.1397 ₿0.000016	$0.1331 ₿0.000014	$3.68M ₿196.13	$136.02M ₿15.05K	$38.75M ₿4.21K
775	Marinade MNDE	$0.09425 ₿0.0000036	-3.66	$38.75M ₿958.16	$0.09854 ₿0.0000038	$0.09415 ₿0.0000035	$1.49M ₿13.43	$94.27M ₿3.65K	$38.75M ₿958.16
776	Ampleforth AMPL	$1.22 ₿0.000017	-9.66	$38.7M ₿3.82K	$1.35 ₿0.000017	$1.21 ₿0.000016	$350.73K ₿14.1	$43.13M ₿4.46K	$38.7M ₿3.82K
777	PolySwarm NCT	$0.02037 ₿0.00000042	-3.80	$38.47M ₿731.48	$0.02125 ₿0.00000044	$0.01992 ₿0.00000041	$534.59K ₿13.47	$38.48M ₿799.02	$38.47M ₿731.48
778	LOFI LOFI	$0.03839	4.99	$38.39M	$0.03906	$0.03126	$6.19M	$38.39M	$38.39M
779	Radicle RAD	$0.7699 ₿0.000036	-3.30	$38.32M ₿1.84K	$0.8232 ₿0.000039	$0.7602 ₿0.000036	$17.06M ₿204.19	$76.89M ₿3.7K	$38.32M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Telos TLOS	$0.09084 ₿0.0000046	0.25	$38.15M ₿1.94K	$0.09106 ₿0.0000048	$0.08985 ₿0.0000046	$3.35M ₿101.21	$38.15M ₿1.97K	$38.15M ₿1.94K
781	Hashflow HFT	$0.06769 ₿0.0000060	-4.76	$38.13M ₿2.33K	$0.07107 ₿0.0000063	$0.06651 ₿0.0000060	$24.38M ₿214.44	$67.61M ₿6.05K	$38.13M ₿2.33K
782	Stader MaticX MATICX	$0.2916 ₿0.000014	13.52	$38.1M ₿1.94K	$0.2916 ₿0.000014	$0.2497 ₿0.000014	$128.95K ₿5.02	$38.1M ₿1.94K	$38.1M ₿1.94K
783	Avalanche Bridged WETH (Avalanche) WETH	$1,756.2	-3.13	$37.95M	$1,813.02	$1,729.43	$42.77M	$37.95M	$37.95M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Bitcoin Wizards WZRD	$1.8 ₿0.000024	1.16	$37.79M ₿0	$2.07 ₿0.000049	$1.77 ₿0.000012	$174.64K ₿20.93	$37.79M ₿523.95	$37.79M ₿0
787	Lista USD LISUSD	$0.9989 ₿0.000014	-0.04	$37.55M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$793.49K ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
788	Snowbank SB	$235.03 ₿0.0032	-3.13	$37.52M ₿522.32	$242.63 ₿0.0033	$233.36 ₿0.0031	$156.16 ₿0.01	$37.52M ₿522.32	$37.52M ₿522.32
789	doginme DOGINME	$0.0005546 ₿0.000000010	-18.00	$37.5M ₿699.91	$0.0006821 ₿0.000000011	$0.0005237 ₿0.0000000096	$13.09M ₿33.62	$37.5M ₿699.91	$37.5M ₿699.91
790	Ancient8 A8	$0.1296	-4.71	$37.18M	$0.1363	$0.1278	$7.47M	$129.17M	$37.18M
791	BakeryToken BAKE	$0.1296 ₿0.0000053	-4.53	$37.38M ₿1.53K	$0.1357 ₿0.0000056	$0.1269 ₿0.0000052	$8.21M ₿194.08	$37.52M ₿1.47K	$37.38M ₿1.53K
793	Alephium ALPH	$0.3421 ₿0.000049	-0.83	$37.35M ₿3.71K	$0.3449 ₿0.000051	$0.3335 ₿0.000046	$806.97K ₿67.35	$71.77M ₿9.7K	$37.35M ₿3.71K
794	Boba Network BOBA	$0.08295 ₿0.0000071	-2.07	$37.36M ₿2.75K	$0.0899 ₿0.0000074	$0.08137 ₿0.0000071	$8.47M ₿655.27	$41.47M ₿3.61K	$37.36M ₿2.75K
795	NodeAI GPU	$0.3805 ₿0.000029	-5.67	$36.97M ₿2.7K	$0.4072 ₿0.000033	$0.3679 ₿0.000026	$851.28K ₿36.7	$37.89M ₿2.77K	$36.97M ₿2.7K
799	XT.com Token XT	$4.64 ₿0.000034	-1.86	$36.43M ₿0	$4.72 ₿0.000035	$4.58 ₿0.000034	$14.68M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
800	Kyros Restaked SOL KYSOL	$178.15	-3.19	$36.43M	$184.01	$174.95	$81.14K	$36.43M	$36.43M
801	MARBLEX MBX	$0.1762 ₿0.000015	-2.33	$36.43M ₿1.83K	$0.1809 ₿0.000016	$0.1753 ₿0.000015	$1.9M ₿32.11	$56.54M ₿5.01K	$36.43M ₿1.83K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}