Страница результатов 7 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
677	CYBER CYBER	$1.36 ₿0.00019	5.54	$51.1M ₿2.15K	$1.38 ₿0.00020	$1.27 ₿0.00019	$9.69M ₿406.88	$135.92M ₿19.5K	$51.1M ₿2.15K
678	Supra SUPRA	$0.004385	4.04	$51.15M	$0.004376	$0.003852	$5.36M	$348.63M	$51.15M
679	DODO DODO	$0.05044 ₿0.0000032	6.40	$50.45M ₿2.15K	$0.05177 ₿0.0000034	$0.04741 ₿0.0000032	$11.88M ₿187.8	$50.45M ₿3.26K	$50.45M ₿2.15K
680	Escoin Token ELG	$0.2724 ₿0.000017	0.02	$50.19M ₿2.42K	$0.2779 ₿0.000017	$0.2709 ₿0.000016	$421.03K ₿12.24	$68.11M ₿4.29K	$50.19M ₿2.42K
682	Alethea Artificial Liquid Intelligence Token ALI	$0.006082 ₿0.00000034	-4.80	$49.84M ₿1.19K	$0.00651 ₿0.00000035	$0.006053 ₿0.00000033	$1.71M ₿31.77	$60.07M ₿3.39K	$49.84M ₿1.19K
683	Keep Network KEEP	$0.09061 ₿0.0000032	8.68	$49.81M ₿1.8K	$0.1027 ₿0.0000034	$0.08318 ₿0.0000032	$31.18K ₿0.72	$90.61M ₿3.27K	$49.81M ₿1.8K
684	Velodrome Finance VELO	$0.05371 ₿0.0000035	5.39	$49.81M ₿2.15K	$0.05426 ₿0.0000037	$0.05081 ₿0.0000034	$13.48M ₿193.29	$111.17M ₿5.59K	$49.81M ₿2.15K
685	Ava AI AVA	$0.04953	22.86	$49.8M	$0.05261	$0.04012	$27.33M	$49.8M	$49.8M
686	Gemini Dollar GUSD	$1 ₿0.000014	0.03	$49.77M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$90.16M ₿20.99	$49.77M ₿1.8K	$49.77M ₿1.8K
688	QANplatform QANX	$0.02884 ₿0.0000013	1.52	$49.03M ₿2.23K	$0.02991 ₿0.0000013	$0.0283 ₿0.0000013	$216.44K ₿16.63	$60.56M ₿2.75K	$49.03M ₿2.23K
689	Solidus Ai Tech AITECH	$0.03202 ₿0.0000031	10.79	$49.43M ₿1.67K	$0.03306 ₿0.0000034	$0.0289 ₿0.0000030	$14.17M ₿115.83	$63.77M ₿6.28K	$49.43M ₿1.67K
691	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
693	Stronghold Token SHX	$0.009027 ₿0.00000011	2.86	$48.52M ₿593.51	$0.009309 ₿0.00000011	$0.008746 ₿0.000000099	$701.22K ₿12.49	$0	$48.52M ₿593.51
694	Fwog FWOG	$0.04907	6.21	$47.89M	$0.05226	$0.04539	$12.47M	$47.89M	$47.89M
695	Omni Network OMNI	$2.52	7.81	$48.2M	$2.58	$2.33	$9.67M	$251.89M	$48.2M
696	Overnight.fi USD+ USD+	$1 ₿0.000014	0.21	$48.03M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$77.95K ₿131.89	$48.03M ₿1.1K	$48.03M ₿1.11K
697	Mountain Protocol USD USDM	$0.9996 ₿0.000014	-0.04	$47.98M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$210.76K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
698	Gains Network GNS	$1.57 ₿0.000065	2.29	$47.89M ₿2.23K	$1.61 ₿0.000067	$1.53 ₿0.000065	$2.32M ₿78.65	$47.89M ₿2.23K	$47.89M ₿2.23K
700	Kelp Gain AGETH	$1,824.24	1.42	$47.77M	$1,847.77	$1,792.58	$253.85K	$47.77M	$47.77M
701	ApeX APEX	$0.86 ₿0.000046	3.56	$47.69M ₿2.11K	$0.8685 ₿0.000048	$0.8172 ₿0.000045	$26.73M ₿1.6K	$427.11M ₿46.01K	$47.69M ₿2.11K
702	Banana For Scale BANANAS31	$0.004765	9.07	$47.64M	$0.004878	$0.004341	$19.52M	$47.64M	$47.64M
703	Cronos Bridged WBTC (Cronos) WBTC	$94,255	1.24	$47.53M	$94,988	$92,505	$113.88K	$47.53M	$47.53M
704	Simon's Cat CAT	$0.000007019	7.45	$47.31M	$0.00000715	$0.00000652	$14.07M	$56.77M	$47.31M
706	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01*	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.08 ₿0	$47.27M ₿177.18	$47.27M ₿0
707	Ekubo Protocol EKUBO	$4.68	2.19	$46.81M	$4.78	$4.48	$227.01K	$46.81M	$46.81M
709	MovieBloc MBL	$0.002549 ₿0.000000078	2.15	$46.96M ₿1.37K	$0.002585 ₿0.000000081	$0.002492 ₿0.000000078	$7.33M ₿29.17	$76.49M ₿2.34K	$46.96M ₿1.37K
710	Helium Mobile MOBILE	$0.0005286 ₿0.000000041	14.60	$46.76M ₿3.57K	$0.0005609 ₿0.000000044	$0.0004588 ₿0.000000040	$4.07M ₿77.31	$121.83M ₿9.46K	$46.76M ₿3.57K
711	Coq Inu COQ	$0.0000006729 ₿0.000000000049	3.21	$46.7M ₿3.41K	$0.0000006908 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.64M ₿272.67	$46.7M ₿3.41K	$46.7M ₿3.41K
713	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-1.20	$46.04M ₿0	$1.02 ₿0.000014	$0.997 ₿0.000014	$3.36M ₿67.25	$46.04M ₿21.43K	$46.04M ₿0
715	RSS3 RSS3	$0.06333 ₿0.0000060	1.35	$45.56M ₿3.95K	$0.06404 ₿0.0000065	$0.06041 ₿0.0000060	$5.84M ₿77.5	$63.31M ₿6.08K	$45.56M ₿3.95K
716	SSV Network SSV	$6.41 ₿0.00076	1.34	$45.42M ₿5.39K	$6.75 ₿0.00076	$6.31 ₿0.00068	$21.1M ₿676.96	$80.58M ₿8.58K	$45.42M ₿5.39K
717	SpaceN SN	$1.13 ₿0.0000069	1.92	$45.34M ₿277.44	$1.14 ₿0.0000071	$1.11 ₿0.0000067	$25.67K ₿0.17	$1.13B ₿6.93K	$45.34M ₿277.44
719	DUSK Network DUSK	$0.0905 ₿0.0000064	3.48	$45.25M ₿2.94K	$0.09181 ₿0.0000070	$0.08632 ₿0.0000063	$6.26M ₿331.1	$45.25M ₿3.22K	$45.25M ₿2.94K
720	RIF Token RIF	$0.04518 ₿0.0000036	3.15	$45.18M ₿3.65K	$0.04572 ₿0.0000038	$0.04298 ₿0.0000036	$3.21M ₿52.65	$45.18M ₿3.65K	$45.18M ₿3.65K
721	Dego Finance DEGO	$2.16 ₿0.000043	9.70	$45.28M ₿234.01	$2.14 ₿0.000045	$1.96 ₿0.000042	$4.86M ₿75.2	$45.28M ₿647.31	$45.28M ₿234.01
722	Storj STORJ	$0.3128 ₿0.0000099	1.91	$44.98M ₿1.43K	$0.319 ₿0.000010	$0.3052 ₿0.0000098	$15.28M ₿293.65	$132.94M ₿4.23K	$44.98M ₿1.43K
723	Railgun RAIL	$0.7791 ₿0.0000096	-0.38	$44.8M ₿553.67	$0.7913 ₿0.0000097	$0.7736 ₿0.0000089	$194.95K ₿2.78	$44.8M ₿553.67	$44.8M ₿553.67
724	deBridge DBR	$0.01534	2.51	$44.64M	$0.01545	$0.0147	$17.48M	$153.37M	$44.64M
727	Binance-Peg Avalanche AVAX	$22.32 ₿0.00067	0.94	$44.65M ₿0	$22.7 ₿0.00069	$21.85 ₿0.00066	$125.5K ₿2.76	$44.65M	$44.65M ₿0
728	Avalanche Bridged WBTC (Avalanche) WBTC	$94,424	1.87	$44.52M	$94,908	$92,281	$1.32M	$44.52M	$44.52M
730	LandWolf WOLF	$0.00004989	31.05	$44.96M	$0.00005162	$0.00003805	$3.16M	$44.96M	$44.96M
732	Autonolas OLAS	$0.2758 ₿0.000056	-7.95	$44.39M ₿2.46K	$0.2997 ₿0.000057	$0.2731 ₿0.000052	$608.98K ₿48.92	$128.8M ₿30.31K	$44.39M ₿2.46K
733	LOFI LOFI	$0.04423	10.27	$44.33M	$0.04798	$0.03746	$7.46M	$44.33M	$44.33M
734	Sperax SPA	$0.02197 ₿0.00000026	8.06	$44.51M ₿450.94	$0.02206 ₿0.00000028	$0.0198 ₿0.00000025	$5.08M ₿32.3	$101.1M ₿1.23K	$44.51M ₿450.94
736	Ronin Bridged WETH (Ronin) WETH	$1,775.53	1.56	$44.19M	$1,795.8	$1,741.06	$672.68K	$642.06M	$44.19M
737	Socean Staked Sol INF	$201.67 ₿0.0029	3.93	$44M ₿650.73	$204.74 ₿0.0030	$194.05 ₿0.0029	$2.88M ₿48.78	$134.77M ₿1.99K	$44M ₿650.73
738	Zedxion ZEDXION	$0.3582 ₿0.0000035	0.08	$43.82M ₿0	$0.3603 ₿0.0000035	$0.3565 ₿0.0000034	$836.6K ₿12.17	$1.7B ₿16.79K	$43.82M ₿0
739	Metal Blockchain METAL	$0.0861 ₿0.0000010	11.24	$43.71M ₿0	$0.08846 ₿0.0000010	$0.07628 ₿0.0000010	$516.8K ₿12.36	$57.41M ₿359.56	$43.71M ₿0
740	Web 3 Dollar USD3	$1.05	0.05	$43.7M	$1.05	$1.05	$63.62	$43.7M	$43.7M
741	Orchid Protocol OXT	$0.07356 ₿0.0000020	1.96	$43.63M ₿1.21K	$0.07556 ₿0.0000021	$0.07209 ₿0.0000020	$8.31M ₿80.8	$73.75M ₿2.04K	$43.63M ₿1.21K
742	Liquity USD LUSD	$1 ₿0.000014	0.35	$43.58M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$99.95K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
743	My Neighbor Alice ALICE	$0.4719 ₿0.000025	4.17	$43.45M ₿2.28K	$0.4789 ₿0.000027	$0.4528 ₿0.000025	$12.76M ₿233.79	$47.19M ₿2.55K	$43.45M ₿2.28K
744	TARS AI TAI	$0.07435	40.37	$43.56M	$0.07504	$0.05148	$26.46M	$66.46M	$43.56M
745	McDull (Meme) MCDULL	$0.000004869	4.83	$43.3M	$0.000004959	$0.000004629	$84.1K	$43.3M	$43.3M
746	BCGame Coin BC	$0.004319	2.30	$43.24M	$0.004394	$0.00421	$5.19K	$43.24M	$43.24M
747	AUKI AUKI	$0.02381	-7.28	$43.12M	$0.02601	$0.02234	$245.92K	$238.66M	$43.12M
748	NetMind Token NMT	$0.9145 ₿0.00013	-0.49	$43.01M ₿0	$0.9194 ₿0.00016	$0.9103 ₿0.00013	$2.21M ₿22.34	$131.76M ₿15.38K	$43.01M ₿0
749	Strike STRIKE	$7.75 ₿0.00019	2.84	$42.93M ₿919.03	$7.81 ₿0.00019	$7.53 ₿0.00018	$3.01M ₿11.18	$50.69M ₿1.27K	$42.93M ₿919.03
750	Binance-Peg EOS EOS	$0.6717 ₿0.000015	3.30	$42.92M ₿0	$0.6874 ₿0.000015	$0.6489 ₿0.000014	$234.79K ₿0.34	$42.92M	$42.92M ₿0
752	Forta FORT	$0.0755 ₿0.0000028	0.47	$42.63M ₿987.97	$0.07572 ₿0.0000029	$0.07384 ₿0.0000028	$397.78K ₿11.38	$75.54M ₿2.9K	$42.63M ₿987.97
753	Hashflow HFT	$0.07493 ₿0.0000060	10.82	$42.35M ₿2.33K	$0.07745 ₿0.0000063	$0.06549 ₿0.0000060	$31.57M ₿214.44	$74.85M ₿6.05K	$42.35M ₿2.33K
754	Origin Protocol OGN	$0.06148 ₿0.0000031	4.23	$42.39M ₿1.57K	$0.06222 ₿0.0000033	$0.05858 ₿0.0000030	$10.07M ₿352.47	$86.65M ₿3.12K	$42.39M ₿1.57K
755	Travala.com AVA	$0.6218 ₿0.000012	5.47	$42.09M ₿675.43	$0.6265 ₿0.000012	$0.5731 ₿0.000012	$9.57M ₿55.82	$42.09M ₿787.59	$42.09M ₿675.43
756	Bifrost BFC	$0.03015 ₿0.0000012	1.23	$41.8M ₿1.76K	$0.03057 ₿0.0000013	$0.02969 ₿0.0000012	$1.47M ₿38.72	$71.16M ₿2.99K	$41.8M ₿1.76K
757	Renzo REZ	$0.01548 ₿0.0000055	17.26	$41.72M	$0.01589	$0.01314	$44.08M	$154.76M	$41.72M
758	Neutron NTRN	$0.1461 ₿0.000015	7.36	$41.61M ₿4.21K	$0.1476 ₿0.000016	$0.1356 ₿0.000014	$4.4M ₿196.13	$146.06M ₿15.05K	$41.61M ₿4.21K
759	Energy Web Token EWT	$0.69 ₿0.000035	-0.65	$41.71M ₿1.78K	$0.7222 ₿0.000035	$0.6624 ₿0.000034	$177.19K ₿17.65	$47.62M ₿2.43K	$41.71M ₿1.78K
762	Propy PRO	$0.7184 ₿0.000038	3.30	$41.59M ₿2.21K	$0.7398 ₿0.000040	$0.69 ₿0.000036	$5.8M ₿140.66	$71.84M ₿3.81K	$41.59M ₿2.21K
763	Acala ACA	$0.03565 ₿0.0000022	3.19	$41.63M ₿2.13K	$0.03615 ₿0.0000024	$0.03388 ₿0.0000021	$8.15M ₿131.9	$57.09M ₿2.38K	$41.63M ₿2.13K
764	Nym NYM	$0.05112 ₿0.0000033	0.69	$41.27M ₿2.39K	$0.05133 ₿0.0000033	$0.05009 ₿0.0000032	$2.23M ₿23.82	$50.95M ₿3.34K	$41.27M ₿2.39K
766	Moo Deng MOODENG	$0.04157	17.76	$41.26M	$0.04221	$0.03483	$56.92M	$41.26M	$41.26M
767	Storm STMX	$0.003741 ₿0.00000014	1.70	$41.17M ₿1.64K	$0.00381 ₿0.00000015	$0.003663 ₿0.00000014	$3.54M ₿60.54	$46.79M ₿1.86K	$41.17M ₿1.64K
768	SMARDEX SDEX	$0.004505 ₿0.00000032	1.89	$41.08M ₿2.66K	$0.004511 ₿0.00000032	$0.00438 ₿0.00000031	$141.82K ₿25.34	$44.95M ₿3.21K	$41.08M ₿2.66K
770	tokenbot CLANKER	$40.84	0.23	$40.84M	$42.42	$38.74	$10.34M	$40.84M	$40.84M
771	Metadium META	$0.02374 ₿0.00000084	0.39	$40.61M ₿1.43K	$0.02405 ₿0.00000086	$0.02361 ₿0.00000068	$535.6K ₿2.96K	$47.51M ₿1.68K	$40.61M ₿1.43K
774	Suilend SEND	$0.821	56.16	$40.02M	$0.8443	$0.5257	$10.92M	$82.13M	$40.02M
775	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
776	Marinade MNDE	$0.09831 ₿0.0000036	4.31	$40.41M ₿958.16	$0.09844 ₿0.0000038	$0.0942 ₿0.0000035	$1.39M ₿13.43	$98.29M ₿3.65K	$40.41M ₿958.16
777	Big Dog Fink BINK	$0.0002707	3.70	$40.33M	$0.0002755	$0.0002611	$4.94K	$40.33M	$40.33M
778	ThunderCore TT	$0.003321 ₿0.000000080	2.60	$40.07M ₿888.91	$0.003628 ₿0.000000084	$0.00323 ₿0.000000078	$18.45M ₿1.85	$40.07M ₿888.91	$40.07M ₿888.91
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Gods Unchained GODS	$0.111 ₿0.0000041	-0.52	$40.21M ₿1.18K	$0.1186 ₿0.0000044	$0.1074 ₿0.0000041	$4.94M ₿18.04	$55.52M ₿2.07K	$40.21M ₿1.18K
781	doginme DOGINME	$0.00059 ₿0.000000010	6.22	$39.89M ₿699.91	$0.0005969 ₿0.000000011	$0.0005479 ₿0.0000000096	$10.95M ₿33.62	$39.89M ₿699.91	$39.89M ₿699.91
782	The Root Network ROOT	$0.006048 ₿0.00000097	1.30	$39.94M ₿0	$0.006072 ₿0.0000010	$0.005917 ₿0.00000093	$3.11M ₿212.3	$72.61M ₿11.54K	$39.94M ₿0
783	BakeryToken BAKE	$0.1378 ₿0.0000053	5.74	$39.79M ₿1.53K	$0.1415 ₿0.0000056	$0.1299 ₿0.0000052	$9.05M ₿194.08	$39.93M ₿1.47K	$39.79M ₿1.53K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Layer3 L3	$0.06619	1.19	$39.5M	$0.06744	$0.06521	$4.85M	$220.37M	$39.5M
785	NodeAI GPU	$0.4059 ₿0.000029	7.31	$39.17M ₿2.7K	$0.4038 ₿0.000033	$0.3667 ₿0.000026	$769.17K ₿36.7	$40.14M ₿2.77K	$39.17M ₿2.7K
786	Wrapped XRP WXRP	$2.19 ₿0.0000088	1.37	$39.32M ₿0	$2.25 ₿0.0000091	$2.16 ₿0.0000084	$47.25K ₿0.06	$39.32M	$39.32M ₿0
787	Radicle RAD	$0.7877 ₿0.000036	2.17	$39.24M ₿1.84K	$0.8017 ₿0.000039	$0.7708 ₿0.000036	$10.95M ₿204.19	$78.75M ₿3.7K	$39.24M ₿1.84K
788	PolySwarm NCT	$0.02079 ₿0.00000042	2.03	$39.31M ₿731.48	$0.02091 ₿0.00000044	$0.02025 ₿0.00000041	$438.02K ₿13.47	$39.32M ₿799.02	$39.31M ₿731.48
789	Anvil ANVL	$0.002068	0.68	$39.19M	$0.002107	$0.002028	$1.72K	$204.11M	$39.19M
793	Ampleforth AMPL	$1.23 ₿0.000017	0.75	$38.96M ₿3.82K	$1.25 ₿0.000017	$1.22 ₿0.000016	$149.66K ₿14.1	$43.42M ₿4.46K	$38.96M ₿3.82K
794	Telos TLOS	$0.09235 ₿0.0000046	1.07	$38.78M ₿1.94K	$0.09246 ₿0.0000048	$0.09018 ₿0.0000046	$3.34M ₿101.21	$38.78M ₿1.97K	$38.78M ₿1.94K
795	Slerf SLERF	$0.07708 ₿0.0000051	12.53	$38.5M ₿2.59K	$0.07823 ₿0.0000057	$0.06822 ₿0.0000051	$16.43M ₿1.03K	$38.5M ₿2.59K	$38.5M ₿2.59K
796	Avalanche Bridged WETH (Avalanche) WETH	$1,765.32	0.51	$38.26M	$1,793.47	$1,746.08	$33.26M	$38.13M	$38.26M
797	Ancient8 A8	$0.1331	2.21	$38.21M	$0.1344	$0.1299	$6.82M	$132.73M	$38.21M
799	ALEX Lab ALEX	$0.04584 ₿0.0000061	6.59	$38.03M ₿4.38K	$0.04699 ₿0.0000063	$0.04301 ₿0.0000061	$325.07K ₿167.03	$45.8M ₿6.18K	$38.03M ₿4.38K
800	Snowbank SB	$238.41 ₿0.0032	1.12	$37.94M ₿522.32	$240.52 ₿0.0033	$234.47 ₿0.0031	$152.33 ₿0.01	$37.94M ₿522.32	$37.94M ₿522.32
801	Kyros Restaked SOL KYSOL	$183.89	3.00	$37.67M	$186.65	$177.31	$170.66K	$37.67M	$37.67M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}