Страница результатов 7 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	QuarkChain QKC	$0.007044 ₿0.00000019	-2.19	$50.22M ₿1.35K	$0.007227 ₿0.00000019	$0.007031 ₿0.00000019	$1.75M ₿25.59	$70.45M ₿1.94K	$50.22M ₿1.35K
704	Web 3 Dollar USD3	$1.05	-0.02	$49.9M	$1.05	$1.05	$299.98	$49.9M	$49.9M
705	Gemini Dollar GUSD	$0.9988 ₿0.000014	0.01	$49.88M ₿1.8K	$1 ₿0.000014	$0.9936 ₿0.000014	$82.6M ₿20.99	$49.88M ₿1.8K	$49.88M ₿1.8K
706	HUNT Platform HUNT	$0.2504 ₿0.0000075	-1.60	$49.83M ₿1.51K	$0.2556 ₿0.0000077	$0.2504 ₿0.0000070	$2.41M ₿68.66	$49.83M ₿1.51K	$49.83M ₿1.51K
707	AI Analysis Token AIAT	$0.4509 ₿0.0000077	-0.43	$49.76M ₿0	$0.4547 ₿0.0000077	$0.4436 ₿0.0000073	$182.96K ₿16.83	$225.48M ₿3.89K	$49.76M ₿0
708	Zedxion ZEDXION	$0.4064 ₿0.0000035	-0.41	$49.71M ₿0	$0.408 ₿0.0000035	$0.4054 ₿0.0000034	$666K ₿12.17	$1.93B ₿16.79K	$49.71M ₿0
709	Coin98 C98	$0.05104 ₿0.0000059	-5.26	$49.36M ₿3.89K	$0.05387 ₿0.0000064	$0.04998 ₿0.0000058	$13.79M ₿403.72	$51.05M ₿5.3K	$49.36M ₿3.89K
710	DIAdata DIA	$0.4108 ₿0.0000088	-4.00	$49.17M ₿977.29	$0.4282 ₿0.0000090	$0.4061 ₿0.0000088	$3.66M ₿123.45	$69.36M ₿1.49K	$49.17M ₿977.29
711	Celer Network CELR	$0.008676 ₿0.00000050	-2.83	$48.98M ₿2.84K	$0.008929 ₿0.00000050	$0.008469 ₿0.00000046	$4.27M ₿373.3	$86.75M ₿5.03K	$48.98M ₿2.84K
712	Aurora AURORA	$0.08041 ₿0.0000045	-1.65	$48.95M ₿2K	$0.08185 ₿0.0000049	$0.08045 ₿0.0000045	$627.04K ₿23.52	$80.44M ₿4.53K	$48.95M ₿2K
714	Morphware XMW	$0.06251	-4.39	$48.79M	$0.06646	$0.06078	$1.05M	$77.07M	$48.79M
715	Velodrome Finance VELO	$0.05178 ₿0.0000035	-2.47	$48.64M ₿2.15K	$0.05318 ₿0.0000037	$0.05157 ₿0.0000034	$6.96M ₿193.29	$109.22M ₿5.59K	$48.64M ₿2.15K
716	Savings crvUSD SCRVUSD	$1.05	-0.02	$48.37M	$1.05	$1.05	$4.43M	$48.37M	$48.37M
718	Ekubo Protocol EKUBO	$4.81	-1.82	$48.06M	$4.93	$4.7	$312.58K	$48.06M	$48.06M
719	TrustToken TRU	$0.0371 ₿0.0000019	-1.56	$48.03M ₿2.18K	$0.03804 ₿0.0000020	$0.03644 ₿0.0000019	$6.34M ₿296.08	$48.58M ₿2.4K	$48.03M ₿2.18K
720	Overnight.fi USD+ USD+	$0.9987 ₿0.000014	-0.28	$48.04M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$126.58K ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
722	Mountain Protocol USD USDM	$0.999 ₿0.000014	-0.02	$47.95M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$206.21K ₿17.3	$47.95M ₿1.19K	$47.95M ₿0
724	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.74M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.84 ₿0	$47.74M ₿177.18	$47.74M ₿0
727	Act I The AI Prophecy ACT	$0.05025	-3.38	$47.7M	$0.05201	$0.05001	$34.02M	$47.7M	$47.7M
728	SuperRare RARE	$0.05821 ₿0.0000024	-2.90	$47.69M ₿1.66K	$0.05995 ₿0.0000026	$0.05704 ₿0.0000024	$5.96M ₿176.72	$58.22M ₿2.42K	$47.69M ₿1.66K
729	HashAI HASHAI	$0.0005317 ₿0.000000034	-10.58	$47.58M ₿0	$0.0005947 ₿0.000000035	$0.000524 ₿0.000000030	$715.79K ₿36.98	$50.52M ₿3.3K	$47.58M ₿0
730	Simon's Cat CAT	$0.000007029	-3.90	$47.45M	$0.00000731	$0.00000695	$5.49M	$56.94M	$47.45M
731	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1561 ₿0.0000014	$0.1499 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
732	Crypto Trading Fund CTF	$0.3909	-16.34	$46.89M	$0.473	$0.3769	$4.98K	$46.89M	$46.89M
734	BounceBit BB	$0.1137	-6.18	$46.59M	$0.1212	$0.1123	$9.89M	$238.92M	$46.59M
735	Huobi Token HT	$0.2912 ₿0.000011	-3.41	$46.43M ₿1.84K	$0.318 ₿0.000012	$0.2887 ₿0.000011	$118.92K ₿27.72	$58.56M ₿2.32K	$46.43M ₿1.84K
737	Avalanche Bridged WBTC (Avalanche) WBTC	$104,669	-0.64	$46.24M	$105,945	$103,771	$166.9K	$46.24M	$46.24M
738	Cobak Token CBK	$0.4889 ₿0.000014	-3.71	$46.12M ₿1.19K	$0.5078 ₿0.000014	$0.4885 ₿0.000014	$7.45M ₿28.43	$48.9M ₿1.43K	$46.12M ₿1.19K
739	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01	$45.83M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.48M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
740	DevvE DEVVE	$0.5225 ₿0.000010	-0.59	$45.67M ₿0	$0.5261 ₿0.000010	$0.506 ₿0.0000089	$488.93K ₿19.33	$62.71M ₿205.32	$45.67M ₿0
742	Bifrost BFC	$0.03263 ₿0.0000012	1.36	$45.4M ₿1.76K	$0.03264 ₿0.0000013	$0.03133 ₿0.0000012	$2.22M ₿38.72	$77.3M ₿2.99K	$45.4M ₿1.76K
743	TOKPIE TKP	$0.5687 ₿0.000011	-0.28	$45.09M ₿875.35	$0.5745 ₿0.000011	$0.5615 ₿0.000011	$22.82K ₿1.47	$56.87M ₿1.1K	$45.09M ₿875.35
744	Quantum Resistant Ledger QRL	$0.5731 ₿0.0000048	-5.66	$44.93M ₿380.5	$0.6075 ₿0.0000048	$0.5649 ₿0.0000045	$30.81K ₿14.22	$44.93M ₿512.23	$44.93M ₿380.5
745	ResearchCoin RSC	$0.3908 ₿0.000010	-3.05	$44.8M ₿1.02K	$0.4042 ₿0.000011	$0.3873 ₿0.000010	$421.03K ₿4.35	$390.83M ₿10.77K	$44.8M ₿1.02K
746	TokenFi TOKEN	$0.01753 ₿0.0000020	-5.79	$44.75M ₿2.85K	$0.0186 ₿0.0000021	$0.01735 ₿0.0000019	$4.2M ₿481.76	$175.41M ₿20.14K	$44.75M ₿2.85K
747	CertiK CTK	$0.3052 ₿0.000013	-5.50	$44.71M ₿1.73K	$0.3229 ₿0.000013	$0.3047 ₿0.000012	$2.78M ₿32.93	$44.78M ₿1.74K	$44.71M ₿1.73K
748	Kujira KUJI	$0.3654 ₿0.000032	-7.00	$44.71M ₿4.01K	$0.4232 ₿0.000034	$0.3654 ₿0.000032	$50.18K ₿16.02	$44.72M ₿4.01K	$44.71M ₿4.01K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Build On BNB BOB	$0.0000001053	15.98	$44.37M	$0.0000001232	$0.00000009064	$25.95M	$44.37M	$44.37M
751	Socean Staked Sol INF	$202.95 ₿0.0029	-2.90	$44.29M ₿650.73	$209.25 ₿0.0030	$201.75 ₿0.0029	$6.32M ₿48.78	$135.66M ₿1.99K	$44.29M ₿650.73
752	QANplatform QANX	$0.02585 ₿0.0000013	-0.09	$43.96M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$203.49K ₿16.63	$54.3M ₿2.75K	$43.96M ₿2.23K
753	DODO DODO	$0.04379 ₿0.0000032	-2.30	$43.81M ₿2.15K	$0.04484 ₿0.0000034	$0.04338 ₿0.0000032	$4.76M ₿187.8	$43.81M ₿3.26K	$43.81M ₿2.15K
754	Keyboard Cat (Base) KEYCAT	$0.004378 ₿0.00000010	-4.96	$43.78M ₿0	$0.004619 ₿0.00000015	$0.004315 ₿0.00000011	$3.21M ₿54.17	$43.78M ₿1.09K	$43.78M ₿0
755	HydraDX HDX	$0.01129 ₿0.00000028	-0.98	$43.63M ₿774.21	$0.01148 ₿0.00000029	$0.0109 ₿0.00000028	$54.2K ₿4.98	$51.52M ₿1.3K	$43.63M ₿774.21
756	Stronghold Token SHX	$0.008106 ₿0.00000011	-2.05	$43.57M ₿593.51	$0.008451 ₿0.00000011	$0.008045 ₿0.000000099	$745K ₿12.49	$0	$43.57M ₿593.51
757	Tensor TNSR	$0.1298 ₿0.000023	-4.32	$43.45M ₿2.94K	$0.1356 ₿0.000028	$0.1293 ₿0.000022	$8.11M ₿5.59K	$129.86M ₿23.48K	$43.45M ₿2.94K
758	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
759	Coq Inu COQ	$0.0000006254 ₿0.000000000049	-7.40	$43.45M ₿3.41K	$0.0000006754 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.6M ₿272.67	$43.45M ₿3.41K	$43.45M ₿3.41K
761	Seedify.fund SFUND	$0.6759 ₿0.000055	-2.45	$42.97M ₿3.53K	$0.6929 ₿0.000056	$0.6759 ₿0.000055	$4.43M ₿126.83	$67.59M ₿5.56K	$42.97M ₿3.53K
762	Avalanche Bridged WETH (Avalanche) WETH	$2,610.79	-1.52	$42.89M	$2,667.29	$2,590.95	$2.21M	$42.89M	$42.89M
763	dForce Token DF	$0.04274 ₿0.00000088	-10.43	$42.75M ₿617.93	$0.04784 ₿0.00000090	$0.04018 ₿0.00000087	$9.66M ₿55.38	$42.75M ₿882.78	$42.75M ₿617.93
764	MovieBloc MBL	$0.002293 ₿0.000000078	-1.43	$42.58M ₿1.37K	$0.002326 ₿0.000000081	$0.00227 ₿0.000000078	$5.06M ₿29.17	$68.8M ₿2.34K	$42.58M ₿1.37K
766	Lista DAO LISTA	$0.246	2.25	$42.51M	$0.2516	$0.2388	$13.04M	$246.09M	$42.51M
767	Forta FORT	$0.07203 ₿0.0000028	-2.28	$41.81M ₿987.97	$0.07383 ₿0.0000029	$0.07144 ₿0.0000028	$758.02K ₿11.38	$72.03M ₿2.9K	$41.81M ₿987.97
768	Cudos CUDOS	$0.005656 ₿0.00000031	0.37	$41.72M ₿2.14K	$0.005687 ₿0.00000032	$0.005541 ₿0.00000030	$452.89 ₿33.39	$52.7M ₿2.86K	$41.72M ₿2.14K
770	Decentralized Social DESO	$3.95 ₿0.00043	3.88	$41.69M ₿4.56K	$4.07 ₿0.00043	$3.8 ₿0.00041	$108.28K ₿144.79	$42.78M ₿4.68K	$41.69M ₿4.56K
771	LOFI LOFI	$0.04186	-7.88	$41.84M	$0.04554	$0.0414	$2.88M	$41.84M	$41.84M
773	Layer3 L3	$0.0655	-2.55	$41.51M	$0.0767	$0.06548	$15.67M	$218.9M	$41.51M
774	XION XION	$1.22	-1.77	$41.51M	$1.32	$1.18	$12.07M	$244.3M	$41.51M
775	Liquity USD LUSD	$1 ₿0.000014	0.02	$41.4M ₿1.71K	$1 ₿0.000014	$0.9933 ₿0.000014	$324.32K ₿40.52	$41.4M ₿1.71K	$41.4M ₿1.71K
776	Concordium CCD	$0.003575 ₿0.000000080	-0.55	$41.28M ₿754.66	$0.003605 ₿0.000000081	$0.003566 ₿0.000000077	$349.59K ₿16.29	$49.85M ₿1.06K	$41.28M ₿754.66
777	Boba Network BOBA	$0.09089 ₿0.0000071	-3.31	$41.21M ₿2.75K	$0.0942 ₿0.0000074	$0.09079 ₿0.0000071	$7.24M ₿655.27	$45.45M ₿3.61K	$41.21M ₿2.75K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
783	SuperWalk GRND GRND	$0.06256 ₿0.0000026	-1.78	$40.79M ₿115.72	$0.06453 ₿0.0000026	$0.06235 ₿0.0000025	$144.01K ₿1.26	$61.78M ₿2.61K	$40.79M ₿115.72
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.74 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Binance-Peg Avalanche AVAX	$20.35 ₿0.00067	-4.87	$40.65M ₿0	$21.39 ₿0.00069	$20.03 ₿0.00066	$137.63K ₿2.76	$40.65M	$40.65M ₿0
785	Kekius Maximus KEKIUS	$0.04058	4.72	$40.59M	$0.04367	$0.03828	$8.38M	$40.59M	$40.59M
787	deBridge DBR	$0.01394	-0.91	$40.58M	$0.01407	$0.01381	$15.32M	$139.41M	$40.58M
788	Magic MAGIC	$0.1318 ₿0.000014	-4.44	$40.4M ₿3.86K	$0.138 ₿0.000014	$0.1291 ₿0.000013	$12.3M ₿857.34	$45.86M ₿4.99K	$40.4M ₿3.86K
789	AUKI AUKI	$0.01902	-6.00	$40.58M	$0.02023	$0.01863	$77.22K	$190.15M	$40.58M
790	Efinity EFI	$0.4623 ₿0.0000015	-2.01	$40.19M ₿137.63	$0.4866 ₿0.0000016	$0.457 ₿0.0000015	$6.75K ₿0.07	$924.78M ₿3.17K	$40.19M ₿137.63
793	Keep Network KEEP	$0.07214 ₿0.0000032	-7.05	$39.66M ₿1.8K	$0.07761 ₿0.0000034	$0.07137 ₿0.0000032	$8.62K ₿0.72	$72.15M ₿3.27K	$39.66M ₿1.8K
795	Wrapped NXM WNXM	$60.56 ₿0.0010	3.33	$39.59M ₿1.14K	$61.24 ₿0.0010	$58.59 ₿0.0010	$789.12K ₿63.3	$39.59M ₿1.14K	$39.59M ₿1.14K
796	doginme DOGINME	$0.0005861 ₿0.000000010	-7.31	$39.62M ₿699.91	$0.0006324 ₿0.000000011	$0.000577 ₿0.0000000096	$4.66M ₿33.62	$39.62M ₿699.91	$39.62M ₿699.91
797	Whiteheart WHITE	$4,450.62 ₿0.083	0.05	$39.56M ₿746.43	$4,459.06	$4,448.53	$30.99 ₿0	$39.56M ₿746.43	$39.56M ₿746.43
798	Alephium ALPH	$0.3568 ₿0.000049	2.03	$39.54M ₿3.71K	$0.3568 ₿0.000051	$0.3411 ₿0.000046	$625.09K ₿67.35	$75.4M ₿9.7K	$39.54M ₿3.71K
799	AI Rig Complex ARC	$0.0395	-4.43	$39.5M	$0.04205	$0.0388	$10.78M	$39.5M	$39.5M
800	Origin Protocol OGN	$0.05629 ₿0.0000031	-2.54	$39.49M ₿1.57K	$0.06152 ₿0.0000033	$0.0558 ₿0.0000030	$23.99M ₿352.47	$79.35M ₿3.12K	$39.49M ₿1.57K
803	Wrapped XRP WXRP	$2.18 ₿0.0000088	-4.51	$39.09M ₿0	$2.28 ₿0.0000091	$2.17 ₿0.0000084	$7.05K ₿0.06	$39.09M	$39.09M ₿0
804	Hypurr Fun HFUN	$39.21	-14.37	$39.08M	$45.8	$39.21	$1.16M	$39.08M	$39.08M
805	Stride STRD	$0.42 ₿0.000043	-1.57	$38.84M ₿3.91K	$0.4275 ₿0.000045	$0.4152 ₿0.000040	$41.82K ₿2.77	$38.84M ₿3.91K	$38.84M ₿3.91K
808	MARBLEX MBX	$0.1843 ₿0.000015	-2.25	$38.67M ₿1.83K	$0.1918 ₿0.000016	$0.1827 ₿0.000015	$2.45M ₿32.11	$59.25M ₿5.01K	$38.67M ₿1.83K
809	Travala.com AVA	$0.5613 ₿0.000012	-2.58	$38.64M ₿675.43	$0.5762 ₿0.000012	$0.5543 ₿0.000012	$6.83M ₿55.82	$38.64M ₿787.59	$38.64M ₿675.43
810	Milady Meme Coin LADYS	$0.00000004339 ₿0.0000000000028	-5.17	$38.53M ₿2.52K	$0.00000004575 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.51M ₿165.48	$38.53M ₿2.52K	$38.53M ₿2.52K
811	Storj STORJ	$0.2671 ₿0.0000099	-1.96	$38.42M ₿1.43K	$0.2729 ₿0.000010	$0.2647 ₿0.0000098	$9.09M ₿293.65	$113.56M ₿4.23K	$38.42M ₿1.43K
813	My Neighbor Alice ALICE	$0.416 ₿0.000025	-2.89	$38.31M ₿2.28K	$0.4284 ₿0.000027	$0.4085 ₿0.000025	$8.4M ₿233.79	$41.6M ₿2.55K	$38.31M ₿2.28K
815	Ava AI AVA	$0.03807	-8.71	$38.07M	$0.0417	$0.0374	$14.83M	$38.07M	$38.07M
816	LandWolf WOLF	$0.00004198	-9.29	$37.86M	$0.00004627	$0.00004017	$2.81M	$37.86M	$37.86M
817	TruFin Staked MATIC TRUMATIC	$0.2336 ₿0.000013	-2.03	$37.72M ₿781.25	$0.2385 ₿0.000013	$0.2315 ₿0.000013	$1.76K ₿0.03	$37.72M ₿781.25	$37.72M ₿781.25
818	Metadium META	$0.02195 ₿0.00000084	-1.31	$37.62M ₿1.43K	$0.02227 ₿0.00000086	$0.02182 ₿0.00000068	$80.1K ₿2.96K	$43.92M ₿1.68K	$37.62M ₿1.43K
819	Lista USD LISUSD	$0.9984 ₿0.000014	-0.02	$37.56M ₿953.91	$1 ₿0.000014	$0.9968 ₿0.000013	$1.48M ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
820	VaderAI by Virtuals VADER	$0.03757	-1.45	$37.41M	$0.03862	$0.03552	$1.5M	$37.41M	$37.41M
821	Ice Open Network ICE	$0.0055 ₿0.000000062	-4.11	$37.36M ₿410.29	$0.005803 ₿0.000000064	$0.0055 ₿0.000000061	$8.05M ₿360.15	$116.33M ₿1.31K	$37.36M ₿410.29
822	Universal ETH UNIETH	$2,851.02 ₿0.054	-1.69	$37.24M ₿0	$2,921.27 ₿0.054	$2,849.98 ₿0.053	$2.73K ₿0.09	$37.24M ₿3.5	$37.24M ₿0
823	Puffer PUFFER	$0.212	-6.12	$37.32M	$0.2259	$0.2083	$246.72M	$212.08M	$37.32M
824	PolySwarm NCT	$0.01965 ₿0.00000042	-0.25	$37.05M ₿731.48	$0.02125 ₿0.00000044	$0.0191 ₿0.00000041	$2.16M ₿13.47	$37.06M ₿799.02	$37.05M ₿731.48
825	REVOX REX	$0.01854	-3.08	$37.24M	$0.02005	$0.01848	$25.66M	$56.1M	$37.24M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7013 ₿0.0000066	$0.6698 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	Bluefin BLUE	$0.1207	-2.29	$36.91M	$0.1244	$0.1205	$21.72M	$120.77M	$36.91M
827	Slerf SLERF	$0.07385 ₿0.0000051	-3.98	$36.91M ₿2.59K	$0.07691 ₿0.0000057	$0.07332 ₿0.0000051	$3.99M ₿1.03K	$36.91M ₿2.59K	$36.91M ₿2.59K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}