Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
677	CorgiAI CORGIAI	$0.0001474 ₿0.000000031	2.59	$50.65M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001428 ₿0.000000031	$71.11K ₿6.96	$54.92M ₿11.81K	$50.65M ₿10.89K
678	Escoin Token ELG	$0.2726 ₿0.000017	-1.50	$50.2M ₿2.42K	$0.2774 ₿0.000017	$0.2709 ₿0.000016	$431.53K ₿12.24	$68.13M ₿4.29K	$50.2M ₿2.42K
679	MESSIER M87	$0.00005656 ₿0.000000000099	4.18	$50.05M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005424 ₿0.000000000088	$1.59M ₿0.61	$50.05M ₿88.18	$50.05M ₿88.18
680	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.10	$50.03M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$126.36M ₿20.99	$50.03M ₿1.8K	$50.03M ₿1.8K
681	Keep Network KEEP	$0.0909 ₿0.0000032	7.37	$49.97M ₿1.8K	$0.1027 ₿0.0000034	$0.08328 ₿0.0000032	$31.64K ₿0.72	$90.91M ₿3.27K	$49.97M ₿1.8K
682	DODO DODO	$0.04966 ₿0.0000032	3.23	$49.69M ₿2.15K	$0.05177 ₿0.0000034	$0.04765 ₿0.0000032	$11.29M ₿187.8	$49.69M ₿3.26K	$49.69M ₿2.15K
686	Stronghold Token SHX	$0.009138 ₿0.00000011	3.10	$49.23M ₿593.51	$0.009309 ₿0.00000011	$0.008746 ₿0.000000099	$766.39K ₿12.49	$0	$49.23M ₿593.51
687	QANplatform QANX	$0.02877 ₿0.0000013	0.57	$48.92M ₿2.23K	$0.02991 ₿0.0000013	$0.02832 ₿0.0000013	$189.72K ₿16.63	$60.42M ₿2.75K	$48.92M ₿2.23K
688	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
689	Solidus Ai Tech AITECH	$0.03157 ₿0.0000031	8.66	$48.72M ₿1.67K	$0.03306 ₿0.0000034	$0.02905 ₿0.0000030	$15M ₿115.83	$62.85M ₿6.28K	$48.72M ₿1.67K
690	Omni Network OMNI	$2.53	5.54	$48.46M	$2.58	$2.39	$9.78M	$253.26M	$48.46M
691	Kelp Gain AGETH	$1,843.74	1.96	$48.52M	$1,876.28	$1,792.58	$256.53K	$48.52M	$48.52M
692	ApeX APEX	$0.8679 ₿0.000046	3.79	$48.45M ₿2.11K	$0.8736 ₿0.000048	$0.8225 ₿0.000045	$27.33M ₿1.6K	$433.96M ₿46.01K	$48.45M ₿2.11K
694	Cudos CUDOS	$0.006502 ₿0.00000031	21.55	$47.99M ₿2.14K	$0.008734 ₿0.00000032	$0.00533 ₿0.00000030	$5.08K ₿33.39	$60.63M ₿2.86K	$47.99M ₿2.14K
695	Ava AI AVA	$0.04794	8.61	$48.08M	$0.05261	$0.04401	$26.04M	$48.08M	$48.08M
696	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.25	$48.06M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$94.94K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
698	LandWolf WOLF	$0.00005382	31.22	$48.39M	$0.00005574	$0.00004038	$3.45M	$48.39M	$48.39M
699	Gains Network GNS	$1.57 ₿0.000065	1.38	$47.88M ₿2.23K	$1.61 ₿0.000067	$1.55 ₿0.000065	$2.48M ₿78.65	$47.88M ₿2.23K	$47.88M ₿2.23K
700	Cronos Bridged WBTC (Cronos) WBTC	$94,697	1.67	$47.8M	$95,513	$92,581	$102.69K	$47.8M	$47.8M
702	Zerebro ZEREBRO	$0.04741	-37.30	$47.42M	$0.09071	$0.04663	$104.18M	$47.42M	$47.42M
703	Simon's Cat CAT	$0.000007009	5.92	$47.38M	$0.00000741	$0.000006589	$14.18M	$56.86M	$47.38M
704	Mountain Protocol USD USDM	$0.99 ₿0.000014	-1.03	$47.52M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.28M ₿17.3	$47.52M ₿1.19K	$47.52M ₿0
708	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01*	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.06 ₿0	$47.27M ₿177.18	$47.27M ₿0
709	Fwog FWOG	$0.04877	1.85	$47.61M	$0.05226	$0.04641	$12.37M	$47.61M	$47.61M
710	MovieBloc MBL	$0.002553 ₿0.000000078	1.19	$47.03M ₿1.37K	$0.002585 ₿0.000000081	$0.00252 ₿0.000000078	$7.41M ₿29.17	$76.61M ₿2.34K	$47.03M ₿1.37K
711	Coq Inu COQ	$0.0000006715 ₿0.000000000049	0.22	$46.58M ₿3.41K	$0.0000006908 ₿0.000000000055	$0.0000006612 ₿0.000000000048	$3.52M ₿272.67	$46.58M ₿3.41K	$46.58M ₿3.41K
712	Dego Finance DEGO	$2.2 ₿0.000043	11.76	$46.23M ₿234.01	$2.26 ₿0.000045	$1.96 ₿0.000042	$8.08M ₿75.2	$46.23M ₿647.31	$46.23M ₿234.01
713	Banana For Scale BANANAS31	$0.00467	3.86	$46.78M	$0.004878	$0.004471	$16.23M	$46.78M	$46.78M
714	Ekubo Protocol EKUBO	$4.63	2.41	$46.32M	$4.79	$4.52	$232.81K	$46.32M	$46.32M
715	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.28	$46.03M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.6M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
719	RIF Token RIF	$0.04554 ₿0.0000036	4.70	$45.54M ₿3.65K	$0.04601 ₿0.0000038	$0.04298 ₿0.0000036	$3.32M ₿52.65	$45.54M ₿3.65K	$45.54M ₿3.65K
720	RSS3 RSS3	$0.06336 ₿0.0000060	4.00	$45.6M ₿3.95K	$0.06645 ₿0.0000065	$0.06063 ₿0.0000060	$8.03M ₿77.5	$63.36M ₿6.08K	$45.6M ₿3.95K
721	Helium Mobile MOBILE	$0.0005179 ₿0.000000041	8.48	$45.75M ₿3.57K	$0.0005609 ₿0.000000044	$0.0004717 ₿0.000000040	$4.73M ₿77.31	$119.21M ₿9.46K	$45.75M ₿3.57K
722	SpaceN SN	$1.14 ₿0.0000069	1.50	$45.46M ₿277.44	$1.15 ₿0.0000071	$1.12 ₿0.0000067	$26.52K ₿0.17	$1.14B ₿6.93K	$45.46M ₿277.44
723	SSV Network SSV	$6.39 ₿0.00076	-2.64	$45.24M ₿5.39K	$6.71 ₿0.00076	$6.38 ₿0.00068	$20.77M ₿676.96	$80.25M ₿8.58K	$45.24M ₿5.39K
724	DUSK Network DUSK	$0.09081 ₿0.0000064	4.26	$45.4M ₿2.94K	$0.0919 ₿0.0000070	$0.08632 ₿0.0000063	$6.06M ₿331.1	$45.4M ₿3.22K	$45.4M ₿2.94K
725	Railgun RAIL	$0.7882 ₿0.0000096	1.02	$45.37M ₿553.67	$0.7989 ₿0.0000097	$0.7736 ₿0.0000089	$206.74K ₿2.78	$45.37M ₿553.67	$45.37M ₿553.67
726	Autonolas OLAS	$0.2797 ₿0.000056	-0.47	$45.02M ₿2.46K	$0.2841 ₿0.000057	$0.2731 ₿0.000052	$382.07K ₿48.92	$130.65M ₿30.31K	$45.02M ₿2.46K
727	Web 3 Dollar USD3	$1.05	0.07	$45.15M	$1.05	$1.05	$63.62	$45.15M	$45.15M
728	Storj STORJ	$0.312 ₿0.0000099	1.37	$44.87M ₿1.43K	$0.319 ₿0.000010	$0.307 ₿0.0000098	$15.59M ₿293.65	$132.62M ₿4.23K	$44.87M ₿1.43K
729	Binance-Peg Avalanche AVAX	$22.46 ₿0.00067	0.99	$44.89M ₿0	$22.85 ₿0.00069	$21.85 ₿0.00066	$105.37K ₿2.76	$44.89M	$44.89M ₿0
730	Avalanche Bridged WBTC (Avalanche) WBTC	$94,634	1.41	$44.71M	$95,649	$92,538	$2.18M	$44.71M	$44.71M
731	Ronin Bridged WETH (Ronin) WETH	$1,792.37	1.61	$44.72M	$1,824.04	$1,741.06	$1M	$649.77M	$44.72M
733	Orchid Protocol OXT	$0.07504 ₿0.0000020	2.95	$44.39M ₿1.21K	$0.07556 ₿0.0000021	$0.07263 ₿0.0000020	$8.14M ₿80.8	$75.04M ₿2.04K	$44.39M ₿1.21K
734	deBridge DBR	$0.0152	1.17	$44.27M	$0.01545	$0.0147	$18.33M	$152.09M	$44.27M
736	Metal Blockchain METAL	$0.08673 ₿0.0000010	8.90	$44.76M ₿0	$0.08846 ₿0.0000010	$0.07964 ₿0.0000010	$474.39K ₿12.36	$58.79M ₿359.56	$44.76M ₿0
737	Zedxion ZEDXION	$0.3582 ₿0.0000035	-0.39	$43.83M ₿0	$0.3605 ₿0.0000035	$0.3565 ₿0.0000034	$841.14K ₿12.17	$1.7B ₿16.79K	$43.83M ₿0
738	Binance-Peg EOS EOS	$0.688 ₿0.000015	1.24	$43.96M ₿0	$0.6914 ₿0.000015	$0.6659 ₿0.000014	$198.04K ₿0.34	$43.96M	$43.96M ₿0
739	AUKI AUKI	$0.02417	-5.66	$43.59M	$0.02584	$0.02203	$342.84K	$241.29M	$43.59M
741	Liquity USD LUSD	$1 ₿0.000014	-0.18	$43.53M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$110.03K ₿40.52	$43.53M ₿1.71K	$43.53M ₿1.71K
742	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.46M ₿0	$2.07 ₿0.000049	$0.3701 ₿0.000012	$142.89K ₿20.93	$43.46M ₿523.95	$43.46M ₿0
743	Socean Staked Sol INF	$198.16 ₿0.0029	-0.03	$43.22M ₿650.73	$204.74 ₿0.0030	$196.95 ₿0.0029	$2.64M ₿48.78	$132.37M ₿1.99K	$43.22M ₿650.73
744	My Neighbor Alice ALICE	$0.4684 ₿0.000025	2.39	$43.15M ₿2.28K	$0.4789 ₿0.000027	$0.4567 ₿0.000025	$12.59M ₿233.79	$46.86M ₿2.55K	$43.15M ₿2.28K
745	Forta FORT	$0.07651 ₿0.0000028	1.56	$43.17M ₿987.97	$0.07756 ₿0.0000029	$0.07384 ₿0.0000028	$510.31K ₿11.38	$76.52M ₿2.9K	$43.17M ₿987.97
746	NetMind Token NMT	$0.916 ₿0.00013	0.44	$43.08M ₿0	$0.9194 ₿0.00016	$0.9112 ₿0.00013	$2.18M ₿22.34	$131.99M ₿15.38K	$43.08M ₿0
747	TARS AI TAI	$0.07293	31.93	$42.9M	$0.07504	$0.05298	$29.73M	$65.44M	$42.9M
748	LOFI LOFI	$0.04275	4.59	$43.11M	$0.04798	$0.03746	$7.33M	$43.11M	$43.11M
749	Sperax SPA	$0.02116 ₿0.00000026	5.75	$42.91M ₿450.94	$0.02215 ₿0.00000028	$0.0198 ₿0.00000025	$5.41M ₿32.3	$97.48M ₿1.23K	$42.91M ₿450.94
750	Strike STRIKE	$7.76 ₿0.00019	2.23	$43.03M ₿919.03	$7.81 ₿0.00019	$7.56 ₿0.00018	$2.98M ₿11.18	$50.81M ₿1.27K	$43.03M ₿919.03
751	McDull (Meme) MCDULL	$0.000004809	0.41	$42.71M	$0.000004959	$0.00000477	$62.89K	$42.71M	$42.71M
752	BCGame Coin BC	$0.004276	-0.24	$42.72M	$0.004394	$0.004239	$5.46K	$42.72M	$42.72M
753	Travala.com AVA	$0.6268 ₿0.000012	7.07	$42.45M ₿675.43	$0.6345 ₿0.000012	$0.5814 ₿0.000012	$9.51M ₿55.82	$42.45M ₿787.59	$42.45M ₿675.43
754	Energy Web Token EWT	$0.6998 ₿0.000035	-2.88	$42.31M ₿1.78K	$0.7207 ₿0.000035	$0.6624 ₿0.000034	$153.94K ₿17.65	$48.3M ₿2.43K	$42.31M ₿1.78K
755	Origin Protocol OGN	$0.06085 ₿0.0000031	3.66	$41.96M ₿1.57K	$0.06222 ₿0.0000033	$0.05866 ₿0.0000030	$9.96M ₿352.47	$85.78M ₿3.12K	$41.96M ₿1.57K
756	Bifrost BFC	$0.02991 ₿0.0000012	0.19	$41.63M ₿1.76K	$0.03057 ₿0.0000013	$0.02969 ₿0.0000012	$1.62M ₿38.72	$70.87M ₿2.99K	$41.63M ₿1.76K
757	Acala ACA	$0.03566 ₿0.0000022	3.92	$41.65M ₿2.13K	$0.03615 ₿0.0000024	$0.03422 ₿0.0000021	$8.01M ₿131.9	$57.12M ₿2.38K	$41.65M ₿2.13K
759	Neutron NTRN	$0.1464 ₿0.000015	7.64	$41.66M ₿4.21K	$0.1484 ₿0.000016	$0.1358 ₿0.000014	$4.4M ₿196.13	$146.22M ₿15.05K	$41.66M ₿4.21K
761	Hashflow HFT	$0.07365 ₿0.0000060	11.02	$41.63M ₿2.33K	$0.07745 ₿0.0000063	$0.06614 ₿0.0000060	$30.79M ₿214.44	$73.58M ₿6.05K	$41.63M ₿2.33K
763	SMARDEX SDEX	$0.004558 ₿0.00000032	3.63	$41.48M ₿2.66K	$0.004582 ₿0.00000032	$0.00438 ₿0.00000031	$209.74K ₿25.34	$45.39M ₿3.21K	$41.48M ₿2.66K
765	Storm STMX	$0.003748 ₿0.00000014	1.12	$41.34M ₿1.64K	$0.00381 ₿0.00000015	$0.003688 ₿0.00000014	$3.36M ₿60.54	$46.98M ₿1.86K	$41.34M ₿1.64K
766	Ancient8 A8	$0.1419	8.79	$41.08M	$0.1494	$0.1305	$10.18M	$142.69M	$41.08M
767	Propy PRO	$0.7048 ₿0.000038	0.56	$40.9M ₿2.21K	$0.7398 ₿0.000040	$0.69 ₿0.000036	$6.45M ₿140.66	$70.64M ₿3.81K	$40.9M ₿2.21K
768	Metadium META	$0.02388 ₿0.00000084	0.27	$40.82M ₿1.43K	$0.02405 ₿0.00000086	$0.02361 ₿0.00000068	$500.69K ₿2.96K	$47.77M ₿1.68K	$40.82M ₿1.43K
769	Nym NYM	$0.05045 ₿0.0000033	-1.47	$40.73M ₿2.39K	$0.05136 ₿0.0000033	$0.05009 ₿0.0000032	$2.4M ₿23.82	$50.29M ₿3.34K	$40.73M ₿2.39K
770	Suilend SEND	$0.8362	42.49	$40.75M	$0.8443	$0.5822	$11.12M	$83.63M	$40.75M
771	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
772	Layer3 L3	$0.06762	3.30	$40.34M	$0.06811	$0.06546	$5.57M	$224.98M	$40.34M
773	Anvil ANVL	$0.002125	1.71	$40.26M	$0.002145	$0.002028	$2K	$209.71M	$40.26M
774	ThunderCore TT	$0.003318 ₿0.000000080	1.35	$40.1M ₿888.91	$0.003628 ₿0.000000084	$0.003244 ₿0.000000078	$18.36M ₿1.85	$40.1M ₿888.91	$40.1M ₿888.91
775	Renzo REZ	$0.01489 ₿0.0000055	9.09	$40.15M	$0.01589	$0.01358	$48.18M	$148.94M	$40.15M
776	tokenbot CLANKER	$39.87	-2.09	$39.87M	$41.67	$38.74	$8.67M	$39.87M	$39.87M
777	Marinade MNDE	$0.09677 ₿0.0000036	1.92	$39.54M ₿958.16	$0.09852 ₿0.0000038	$0.09494 ₿0.0000035	$1.56M ₿13.43	$96.18M ₿3.65K	$39.54M ₿958.16
778	The Root Network ROOT	$0.006032 ₿0.00000097	1.56	$39.88M ₿0	$0.006072 ₿0.0000010	$0.005917 ₿0.00000093	$2.86M ₿212.3	$72.5M ₿11.54K	$39.88M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Wrapped XRP WXRP	$2.22 ₿0.0000088	-1.42	$39.81M ₿0	$2.25 ₿0.0000091	$2.17 ₿0.0000084	$37.99K ₿0.06	$39.81M	$39.81M ₿0
781	BakeryToken BAKE	$0.1374 ₿0.0000053	4.53	$39.69M ₿1.53K	$0.1415 ₿0.0000056	$0.131 ₿0.0000052	$8.9M ₿194.08	$39.84M ₿1.47K	$39.69M ₿1.53K
782	Big Dog Fink BINK	$0.0002661	1.91	$39.63M	$0.0002755	$0.0002611	$5.79K	$39.63M	$39.63M
784	Radicle RAD	$0.7898 ₿0.000036	1.91	$39.36M ₿1.84K	$0.8017 ₿0.000039	$0.775 ₿0.000036	$10.25M ₿204.19	$78.99M ₿3.7K	$39.36M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	doginme DOGINME	$0.0005832 ₿0.000000010	3.68	$39.43M ₿699.91	$0.0006244 ₿0.000000011	$0.0005479 ₿0.0000000096	$11.36M ₿33.62	$39.43M ₿699.91	$39.43M ₿699.91
786	Ampleforth AMPL	$1.24 ₿0.000017	0.55	$39.35M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$118.51K ₿14.1	$43.85M ₿4.46K	$39.35M ₿3.82K
787	PolySwarm NCT	$0.0208 ₿0.00000042	1.92	$39.23M ₿731.48	$0.02092 ₿0.00000044	$0.02039 ₿0.00000041	$553.05K ₿13.47	$39.24M ₿799.02	$39.23M ₿731.48
788	NodeAI GPU	$0.4069 ₿0.000029	3.29	$39.54M ₿2.7K	$0.4164 ₿0.000033	$0.3808 ₿0.000026	$820.04K ₿36.7	$40.52M ₿2.77K	$39.54M ₿2.7K
789	Moo Deng MOODENG	$0.03958	10.61	$39.14M	$0.04221	$0.03567	$60.23M	$39.14M	$39.14M
792	Avalanche Bridged WETH (Avalanche) WETH	$1,791.62	1.67	$38.76M	$1,823.71	$1,746.08	$34.64M	$38.76M	$38.76M
794	Telos TLOS	$0.09185 ₿0.0000046	1.70	$38.58M ₿1.94K	$0.09306 ₿0.0000048	$0.09018 ₿0.0000046	$3.27M ₿101.21	$38.58M ₿1.97K	$38.58M ₿1.94K
796	GAME by Virtuals GAME	$0.03873	44.59	$38.73M	$0.04026	$0.0266	$8.93M	$38.73M	$38.73M
797	Uquid Coin UQC	$3.81 ₿0.00013	14.59	$38.13M ₿1.32K	$3.99 ₿0.00013	$3.3 ₿0.00012	$495K ₿40.38	$152.51M ₿5.3K	$38.13M ₿1.32K
798	Snowbank SB	$238.19 ₿0.0032	0.38	$38.02M ₿522.32	$240.68 ₿0.0033	$234.47 ₿0.0031	$139.25 ₿0.01	$38.02M ₿522.32	$38.02M ₿522.32
800	Slerf SLERF	$0.07564 ₿0.0000051	6.07	$37.82M ₿2.59K	$0.07823 ₿0.0000057	$0.07113 ₿0.0000051	$13.74M ₿1.03K	$37.82M ₿2.59K	$37.82M ₿2.59K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}