Page de résultats 7 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
677	Escoin Token ELG	$0.2726 ₿0.000017	-1.21	$50.23M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$433.75K ₿12.24	$68.17M ₿4.29K	$50.23M ₿2.42K
678	Keep Network KEEP	$0.09132 ₿0.0000032	9.32	$50.2M ₿1.8K	$0.1027 ₿0.0000034	$0.08329 ₿0.0000032	$31.64K ₿0.72	$91.33M ₿3.27K	$50.2M ₿1.8K
679	Gemini Dollar GUSD	$1 ₿0.000014	-0.05	$50M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$125.72M ₿20.99	$50M ₿1.8K	$50M ₿1.8K
680	MESSIER M87	$0.00005644 ₿0.000000000099	1.06	$49.93M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005516 ₿0.000000000088	$1.56M ₿0.61	$49.93M ₿88.18	$49.93M ₿88.18
681	DODO DODO	$0.04983 ₿0.0000032	1.06	$49.84M ₿2.15K	$0.05177 ₿0.0000034	$0.04918 ₿0.0000032	$11.45M ₿187.8	$49.84M ₿3.26K	$49.84M ₿2.15K
682	Solidus Ai Tech AITECH	$0.03229 ₿0.0000031	9.48	$49.83M ₿1.67K	$0.03306 ₿0.0000034	$0.02949 ₿0.0000030	$15.59M ₿115.83	$64.29M ₿6.28K	$49.83M ₿1.67K
683	Velodrome Finance VELO	$0.05365 ₿0.0000035	1.26	$49.72M ₿2.15K	$0.05593 ₿0.0000037	$0.05107 ₿0.0000034	$13.81M ₿193.29	$110.96M ₿5.59K	$49.72M ₿2.15K
686	Autonolas OLAS	$0.281 ₿0.000056	-0.30	$49.44M ₿2.46K	$0.2841 ₿0.000057	$0.2731 ₿0.000052	$422.91K ₿48.92	$131.38M ₿30.31K	$49.44M ₿2.46K
687	QANplatform QANX	$0.02907 ₿0.0000013	0.51	$49.42M ₿2.23K	$0.02991 ₿0.0000013	$0.02861 ₿0.0000013	$189.87K ₿16.63	$61.03M ₿2.75K	$49.42M ₿2.23K
689	Rei REI	$0.04911	-10.65	$49.12M	$0.05865	$0.04726	$924.12K	$49.12M	$49.12M
690	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
691	Ava AI AVA	$0.0488	-1.25	$48.79M	$0.05261	$0.04692	$23.85M	$48.79M	$48.79M
692	Kelp Gain AGETH	$1,845.36	1.91	$48.54M	$1,876.28	$1,792.58	$251.94K	$48.54M	$48.54M
693	Stronghold Token SHX	$0.009029 ₿0.00000011	2.85	$48.53M ₿593.51	$0.009309 ₿0.00000011	$0.008757 ₿0.000000099	$726.73K ₿12.49	$0	$48.53M ₿593.51
694	Omni Network OMNI	$2.53	3.83	$48.37M	$2.58	$2.42	$10.03M	$252.78M	$48.37M
695	Ancient8 A8	$0.1677	26.39	$48.04M	$0.1698	$0.1309	$14.24M	$166.87M	$48.04M
696	LandWolf WOLF	$0.00005349	32.00	$48.3M	$0.00005574	$0.00004038	$3.53M	$48.3M	$48.3M
697	Simon's Cat CAT	$0.00000714	5.43	$48.19M	$0.00000741	$0.0000067	$13.88M	$57.82M	$48.19M
698	Overnight.fi USD+ USD+	$1 ₿0.000014	0.07	$48.05M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$103.12K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
699	ApeX APEX	$0.8611 ₿0.000046	1.93	$47.89M ₿2.11K	$0.8736 ₿0.000048	$0.8225 ₿0.000045	$27.44M ₿1.6K	$428.87M ₿46.01K	$47.89M ₿2.11K
700	Zerebro ZEREBRO	$0.04796	-40.65	$47.97M	$0.09071	$0.04595	$108.2M	$47.97M	$47.97M
701	Mountain Protocol USD USDM	$0.9979 ₿0.000014	-0.15	$47.9M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.32M ₿17.3	$47.9M ₿1.19K	$47.9M ₿0
702	Gains Network GNS	$1.57 ₿0.000065	0.18	$47.83M ₿2.23K	$1.61 ₿0.000067	$1.56 ₿0.000065	$2.45M ₿78.65	$47.83M ₿2.23K	$47.83M ₿2.23K
705	Cronos Bridged WBTC (Cronos) WBTC	$94,494	0.98	$47.65M	$95,513	$92,581	$84.59K	$47.65M	$47.65M
709	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.04	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.2 ₿0	$47.28M ₿177.18	$47.28M ₿0
710	MovieBloc MBL	$0.002554 ₿0.000000078	0.96	$47.03M ₿1.37K	$0.002585 ₿0.000000081	$0.002528 ₿0.000000078	$7.39M ₿29.17	$76.61M ₿2.34K	$47.03M ₿1.37K
711	Banana For Scale BANANAS31	$0.004695	1.48	$46.96M	$0.004878	$0.00455	$15.71M	$46.96M	$46.96M
712	Fwog FWOG	$0.04806	-0.51	$46.85M	$0.05226	$0.04641	$11.85M	$46.85M	$46.85M
713	Helium Mobile MOBILE	$0.0005295 ₿0.000000041	11.62	$46.49M ₿3.57K	$0.0005609 ₿0.000000044	$0.0004717 ₿0.000000040	$5.29M ₿77.31	$121.13M ₿9.46K	$46.49M ₿3.57K
715	Dego Finance DEGO	$2.22 ₿0.000043	11.75	$46.68M ₿234.01	$2.26 ₿0.000045	$1.99 ₿0.000042	$8.9M ₿75.2	$46.68M ₿647.31	$46.68M ₿234.01
716	RIF Token RIF	$0.04643 ₿0.0000036	6.32	$46.43M ₿3.65K	$0.04643 ₿0.0000038	$0.0435 ₿0.0000036	$3.27M ₿52.65	$46.43M ₿3.65K	$46.43M ₿3.65K
717	Coq Inu COQ	$0.0000006641 ₿0.000000000049	-0.74	$46.1M ₿3.41K	$0.0000006908 ₿0.000000000055	$0.0000006616 ₿0.000000000048	$3.44M ₿272.67	$46.1M ₿3.41K	$46.1M ₿3.41K
718	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.02	$46.03M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$3.71M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
719	Ekubo Protocol EKUBO	$4.59	0.43	$46M	$4.79	$4.55	$242.36K	$46M	$46M
722	SSV Network SSV	$6.43 ₿0.00076	-1.49	$45.55M ₿5.39K	$6.71 ₿0.00076	$6.38 ₿0.00068	$20.98M ₿676.96	$80.8M ₿8.58K	$45.55M ₿5.39K
723	SpaceN SN	$1.14 ₿0.0000069	1.34	$45.5M ₿277.44	$1.15 ₿0.0000071	$1.12 ₿0.0000067	$27.48K ₿0.17	$1.14B ₿6.93K	$45.5M ₿277.44
724	Railgun RAIL	$0.7875 ₿0.0000096	0.94	$45.29M ₿553.67	$0.7989 ₿0.0000097	$0.7736 ₿0.0000089	$203.24K ₿2.78	$45.29M ₿553.67	$45.29M ₿553.67
725	Web 3 Dollar USD3	$1.05	0.05	$45.15M	$1.05	$1.05	$17.39K	$45.15M	$45.15M
726	Storj STORJ	$0.3131 ₿0.0000099	0.17	$45.02M ₿1.43K	$0.319 ₿0.000010	$0.3091 ₿0.0000098	$16M ₿293.65	$133.06M ₿4.23K	$45.02M ₿1.43K
727	DUSK Network DUSK	$0.08972 ₿0.0000064	1.10	$44.86M ₿2.94K	$0.0919 ₿0.0000070	$0.08815 ₿0.0000063	$5.81M ₿331.1	$44.86M ₿3.22K	$44.86M ₿2.94K
728	deBridge DBR	$0.01539	2.45	$44.8M	$0.01545	$0.01493	$18.72M	$153.92M	$44.8M
729	RSS3 RSS3	$0.06225 ₿0.0000060	2.43	$44.81M ₿3.95K	$0.06645 ₿0.0000065	$0.06074 ₿0.0000060	$8.11M ₿77.5	$62.26M ₿6.08K	$44.81M ₿3.95K
730	Ronin Bridged WETH (Ronin) WETH	$1,794.24	1.80	$44.69M	$1,824.04	$1,741.06	$1.06M	$649.27M	$44.69M
732	Avalanche Bridged WBTC (Avalanche) WBTC	$94,570	1.05	$44.66M	$95,649	$92,580	$2.08M	$44.66M	$44.66M
733	AUKI AUKI	$0.02471	3.49	$44.64M	$0.02488	$0.02203	$228.05K	$247.08M	$44.64M
734	Binance-Peg Avalanche AVAX	$22.22 ₿0.00067	-0.02	$44.45M ₿0	$22.85 ₿0.00069	$21.85 ₿0.00066	$117.9K ₿2.76	$44.45M	$44.45M ₿0
736	Orchid Protocol OXT	$0.07459 ₿0.0000020	1.54	$44.06M ₿1.21K	$0.07556 ₿0.0000021	$0.07317 ₿0.0000020	$8.67M ₿80.8	$74.48M ₿2.04K	$44.06M ₿1.21K
737	LOFI LOFI	$0.04388	11.88	$43.83M	$0.04798	$0.03754	$7.33M	$43.83M	$43.83M
739	My Neighbor Alice ALICE	$0.474 ₿0.000025	2.23	$43.64M ₿2.28K	$0.4789 ₿0.000027	$0.4616 ₿0.000025	$12.52M ₿233.79	$47.39M ₿2.55K	$43.64M ₿2.28K
740	Zedxion ZEDXION	$0.357 ₿0.0000035	-0.71	$43.67M ₿0	$0.3605 ₿0.0000035	$0.3565 ₿0.0000034	$849.33K ₿12.17	$1.7B ₿16.79K	$43.67M ₿0
741	Liquity USD LUSD	$1 ₿0.000014	0.09	$43.59M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$149.41K ₿40.52	$43.59M ₿1.71K	$43.59M ₿1.71K
742	Metal Blockchain METAL	$0.08581 ₿0.0000010	3.98	$43.56M ₿0	$0.08846 ₿0.0000010	$0.08132 ₿0.0000010	$452.54K ₿12.36	$57.21M ₿359.56	$43.56M ₿0
743	Binance-Peg EOS EOS	$0.6808 ₿0.000015	0.81	$43.5M ₿0	$0.6914 ₿0.000015	$0.6659 ₿0.000014	$226.9K ₿0.34	$43.5M	$43.5M ₿0
744	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.04	$43.47M ₿0	$2.07 ₿0.000049	$0.3701 ₿0.000012	$143.02K ₿20.93	$43.47M ₿523.95	$43.47M ₿0
745	NetMind Token NMT	$0.9221 ₿0.00013	0.97	$43.36M ₿0	$0.9224 ₿0.00016	$0.9124 ₿0.00013	$2.2M ₿22.34	$132.84M ₿15.38K	$43.36M ₿0
746	Strike STRIKE	$7.79 ₿0.00019	2.09	$43.14M ₿919.03	$7.83 ₿0.00019	$7.61 ₿0.00018	$3.01M ₿11.18	$50.94M ₿1.27K	$43.14M ₿919.03
747	Socean Staked Sol INF	$197.68 ₿0.0029	-0.15	$43.13M ₿650.73	$204.74 ₿0.0030	$196.95 ₿0.0029	$2.55M ₿48.78	$132.1M ₿1.99K	$43.13M ₿650.73
749	Forta FORT	$0.07599 ₿0.0000028	1.66	$42.88M ₿987.97	$0.07756 ₿0.0000029	$0.07424 ₿0.0000028	$472.49K ₿11.38	$76M ₿2.9K	$42.88M ₿987.97
750	GAME by Virtuals GAME	$0.04274	56.05	$42.75M	$0.04271	$0.0269	$9.61M	$42.75M	$42.75M
751	McDull (Meme) MCDULL	$0.000004789	-0.15	$42.54M	$0.000004959	$0.000004779	$57.57K	$42.54M	$42.54M
752	Travala.com AVA	$0.6264 ₿0.000012	5.64	$42.4M ₿675.43	$0.6345 ₿0.000012	$0.5882 ₿0.000012	$9.45M ₿55.82	$42.4M ₿787.59	$42.4M ₿675.43
753	BCGame Coin BC	$0.004237	-0.99	$42.36M	$0.004394	$0.004221	$6.09K	$42.36M	$42.36M
754	Energy Web Token EWT	$0.6983 ₿0.000035	0.50	$42.29M ₿1.78K	$0.7005 ₿0.000035	$0.6624 ₿0.000034	$123.55K ₿17.65	$48.29M ₿2.43K	$42.29M ₿1.78K
755	Neutron NTRN	$0.1481 ₿0.000015	5.47	$42.11M ₿4.21K	$0.1484 ₿0.000016	$0.14 ₿0.000014	$4.3M ₿196.13	$147.8M ₿15.05K	$42.11M ₿4.21K
756	Bifrost BFC	$0.03027 ₿0.0000012	1.10	$42.12M ₿1.76K	$0.03057 ₿0.0000013	$0.02969 ₿0.0000012	$1.67M ₿38.72	$71.71M ₿2.99K	$42.12M ₿1.76K
757	Sperax SPA	$0.02071 ₿0.00000026	4.21	$41.86M ₿450.94	$0.02215 ₿0.00000028	$0.0198 ₿0.00000025	$5.29M ₿32.3	$95.09M ₿1.23K	$41.86M ₿450.94
758	Origin Protocol OGN	$0.06054 ₿0.0000031	0.49	$41.75M ₿1.57K	$0.06222 ₿0.0000033	$0.06024 ₿0.0000030	$9.85M ₿352.47	$85.35M ₿3.12K	$41.75M ₿1.57K
763	Acala ACA	$0.03554 ₿0.0000022	2.38	$41.47M ₿2.13K	$0.03626 ₿0.0000024	$0.03432 ₿0.0000021	$8.74M ₿131.9	$56.87M ₿2.38K	$41.47M ₿2.13K
764	SMARDEX SDEX	$0.004545 ₿0.00000032	2.91	$41.45M ₿2.66K	$0.004582 ₿0.00000032	$0.004408 ₿0.00000031	$199.34K ₿25.34	$45.36M ₿3.21K	$41.45M ₿2.66K
765	Storm STMX	$0.003749 ₿0.00000014	0.88	$41.32M ₿1.64K	$0.00381 ₿0.00000015	$0.003688 ₿0.00000014	$3.56M ₿60.54	$46.95M ₿1.86K	$41.32M ₿1.64K
766	Hashflow HFT	$0.07297 ₿0.0000060	5.89	$41.29M ₿2.33K	$0.07745 ₿0.0000063	$0.06891 ₿0.0000060	$29.51M ₿214.44	$72.97M ₿6.05K	$41.29M ₿2.33K
767	TARS AI TAI	$0.07002	27.87	$41.21M	$0.07543	$0.05476	$32.28M	$62.87M	$41.21M
768	Metadium META	$0.02395 ₿0.00000084	0.31	$40.95M ₿1.43K	$0.02405 ₿0.00000086	$0.02361 ₿0.00000068	$523.82K ₿2.96K	$47.92M ₿1.68K	$40.95M ₿1.43K
769	Uquid Coin UQC	$4.1 ₿0.00013	16.24	$40.92M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$493.63K ₿40.38	$163.68M ₿5.3K	$40.92M ₿1.32K
770	Nym NYM	$0.05007 ₿0.0000033	-1.30	$40.56M ₿2.39K	$0.05136 ₿0.0000033	$0.05009 ₿0.0000032	$1.69M ₿23.82	$50.08M ₿3.34K	$40.56M ₿2.39K
771	Layer3 L3	$0.06777	2.35	$40.5M	$0.06845	$0.06558	$5.5M	$225.81M	$40.5M
772	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
773	Propy PRO	$0.6989 ₿0.000038	-1.21	$40.48M ₿2.21K	$0.7398 ₿0.000040	$0.695 ₿0.000036	$6.56M ₿140.66	$69.91M ₿3.81K	$40.48M ₿2.21K
774	Anvil ANVL	$0.002129	2.16	$40.35M	$0.002145	$0.002028	$2K	$210.15M	$40.35M
776	tokenbot CLANKER	$40.17	1.86	$40.14M	$41.67	$38.74	$7.15M	$40.14M	$40.14M
777	ThunderCore TT	$0.003318 ₿0.000000080	0.43	$40.1M ₿888.91	$0.003628 ₿0.000000084	$0.003244 ₿0.000000078	$18.31M ₿1.85	$40.1M ₿888.91	$40.1M ₿888.91
778	Ampleforth AMPL	$1.25 ₿0.000017	1.04	$39.62M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$162.37K ₿14.1	$44.15M ₿4.46K	$39.62M ₿3.82K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Marinade MNDE	$0.09614 ₿0.0000036	-0.16	$39.6M ₿958.16	$0.09852 ₿0.0000038	$0.09588 ₿0.0000035	$1.59M ₿13.43	$96.34M ₿3.65K	$39.6M ₿958.16
781	Renzo REZ	$0.01468 ₿0.0000055	5.81	$39.57M	$0.01589	$0.01367	$47.16M	$146.78M	$39.57M
783	Big Dog Fink BINK	$0.0002649	-0.30	$39.65M	$0.0002755	$0.0002627	$5.92K	$39.65M	$39.65M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	PolySwarm NCT	$0.02093 ₿0.00000042	2.33	$39.46M ₿731.48	$0.02092 ₿0.00000044	$0.02044 ₿0.00000041	$556.32K ₿13.47	$39.47M ₿799.02	$39.46M ₿731.48
785	Radicle RAD	$0.7918 ₿0.000036	1.58	$39.43M ₿1.84K	$0.8017 ₿0.000039	$0.7767 ₿0.000036	$10.76M ₿204.19	$79.12M ₿3.7K	$39.43M ₿1.84K
786	The Root Network ROOT	$0.005985 ₿0.00000097	0.94	$39.39M ₿0	$0.006072 ₿0.0000010	$0.005917 ₿0.00000093	$3.12M ₿212.3	$71.63M ₿11.54K	$39.39M ₿0
787	NodeAI GPU	$0.401 ₿0.000029	1.47	$39.02M ₿2.7K	$0.4164 ₿0.000033	$0.3808 ₿0.000026	$835.9K ₿36.7	$39.99M ₿2.77K	$39.02M ₿2.7K
788	doginme DOGINME	$0.0005775 ₿0.000000010	3.58	$39.02M ₿699.91	$0.0006244 ₿0.000000011	$0.0005479 ₿0.0000000096	$11.14M ₿33.62	$39.02M ₿699.91	$39.02M ₿699.91
790	BakeryToken BAKE	$0.135 ₿0.0000053	-0.81	$38.99M ₿1.53K	$0.1415 ₿0.0000056	$0.1348 ₿0.0000052	$8.71M ₿194.08	$39.14M ₿1.47K	$38.99M ₿1.53K
791	Suilend SEND	$0.7969	27.05	$38.82M	$0.8529	$0.6203	$11.08M	$79.66M	$38.82M
792	Wrapped XRP WXRP	$2.16 ₿0.0000088	-3.32	$38.79M ₿0	$2.25 ₿0.0000091	$2.16 ₿0.0000084	$41.62K ₿0.06	$38.79M	$38.79M ₿0
793	Avalanche Bridged WETH (Avalanche) WETH	$1,789.78	1.65	$38.67M	$1,823.71	$1,746.08	$33.69M	$38.67M	$38.67M
795	Moo Deng MOODENG	$0.03901	7.97	$38.58M	$0.04221	$0.03613	$58.52M	$38.58M	$38.58M
796	Telos TLOS	$0.0917 ₿0.0000046	1.49	$38.52M ₿1.94K	$0.09306 ₿0.0000048	$0.09018 ₿0.0000046	$3.33M ₿101.21	$38.52M ₿1.97K	$38.52M ₿1.94K
797	DAO Maker DAO	$0.1509 ₿0.000021	13.73	$38.24M ₿5.09K	$0.156 ₿0.000022	$0.1327 ₿0.000021	$7.3M ₿127.14	$42.3M ₿6.04K	$38.24M ₿5.09K
800	Aleph Zero AZERO	$0.1249 ₿0.000013	14.61	$37.79M ₿4.3K	$0.1256 ₿0.000014	$0.1086 ₿0.000013	$892.03K ₿39.47	$65M ₿4.98K	$37.79M ₿4.3K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}