7结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
667	CertiK CTK	$0.3051 ₿0.000013	2.52	$44.15M ₿1.73K	$0.3105 ₿0.000013	$0.2913 ₿0.000012	$3.08M ₿32.93	$44.19M ₿1.74K	$44.15M ₿1.73K
668	HUNT Platform HUNT	$0.2215 ₿0.0000075	0.82	$44.06M ₿1.51K	$0.2244 ₿0.0000077	$0.2152 ₿0.0000070	$1.99M ₿68.66	$44.06M ₿1.51K	$44.06M ₿1.51K
669	Humanscape HPO	$0.04245 ₿0.0000014	5.12	$43.93M ₿1.42K	$0.04329 ₿0.0000014	$0.04025 ₿0.0000014	$1.26M ₿42.74	$46.05M ₿1.56K	$43.93M ₿1.42K
670	ApeX APEX	$0.7854 ₿0.000046	1.34	$43.85M ₿2.11K	$0.8056 ₿0.000048	$0.7626 ₿0.000045	$21.68M ₿1.6K	$392.74M ₿46.01K	$43.85M ₿2.11K
671	BTU Protocol BTU	$0.5481 ₿0.0000019	0.24	$43.85M ₿157.15	$0.5481	$0.5467	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
672	Ekubo Protocol EKUBO	$4.25	1.00	$43.45M	$4.7	$4.15	$1.16M	$43.45M	$43.45M
675	SSV Network SSV	$6.09 ₿0.00076	-0.38	$43.12M ₿5.39K	$6.23 ₿0.00076	$5.91 ₿0.00068	$12.8M ₿676.96	$75.27M ₿8.58K	$43.12M ₿5.39K
676	Layer3 L3	$0.07457	14.31	$42.94M	$0.07552	$0.06374	$12.58M	$246.78M	$42.94M
677	QuarkChain QKC	$0.006032 ₿0.00000019	2.27	$42.87M ₿1.35K	$0.006063 ₿0.00000019	$0.005855 ₿0.00000019	$2.09M ₿25.59	$60.31M ₿1.94K	$42.87M ₿1.35K
678	Cookie DAO COOKIE	$0.09492	1.01	$42.77M	$0.09566	$0.09017	$10.07M	$95.08M	$42.77M
679	阿朵币 ARDR	$0.04261 ₿0.0000018	-6.68	$42.59M ₿1.81K	$0.04566 ₿0.0000019	$0.04146 ₿0.0000017	$9.19M ₿142.69	$42.59M ₿1.81K	$42.59M ₿1.81K
680	Cobak Token CBK	$0.4592 ₿0.000014	3.03	$42.58M ₿1.19K	$0.4662 ₿0.000014	$0.4442 ₿0.000014	$2.55M ₿28.43	$45.93M ₿1.43K	$42.58M ₿1.19K
681	Omni Network OMNI	$2.21	1.83	$42.34M	$2.29	$2.14	$19.37M	$221.27M	$42.34M
682	Cronos Bridged WBTC (Cronos) WBTC	$83,658	1.55	$42.24M	$84,837	$81,414	$185.6K	$42.24M	$42.24M
683	Stronghold Token SHX	$0.007857 ₿0.00000011	2.63	$42.24M ₿593.51	$0.007891 ₿0.00000011	$0.007451 ₿0.000000099	$332.78K ₿12.49	$0	$42.24M ₿593.51
684	Zedxion ZEDXION	$0.3441 ₿0.0000035	0.67	$42.09M ₿0	$0.3479 ₿0.0000035	$0.3399 ₿0.0000034	$808.18K ₿12.17	$1.64B ₿16.79K	$42.09M ₿0
685	Forta FORT	$0.0769 ₿0.0000028	-1.28	$42M ₿987.97	$0.07833 ₿0.0000029	$0.0761 ₿0.0000028	$341.12K ₿11.38	$76.93M ₿2.9K	$42M ₿987.97
686	Web 3 Dollar USD3	$1.05	0.08	$41.99M	$1.05	$1.05	$125.23K	$41.99M	$41.99M
687	CYBER CYBER	$1.12 ₿0.00019	-0.08	$41.88M ₿2.15K	$1.16 ₿0.00020	$1.09 ₿0.00019	$10.5M ₿406.88	$112.48M ₿19.5K	$41.88M ₿2.15K
689	doginme DOGINME	$0.0006162 ₿0.000000010	-5.34	$41.72M ₿699.91	$0.0007181 ₿0.000000011	$0.0005938 ₿0.0000000096	$12.49M ₿33.62	$41.72M ₿699.91	$41.72M ₿699.91
690	Ocean Protocol OCEAN	$0.2001 ₿0.000015	-2.10	$41.72M ₿9.44K	$0.2062 ₿0.000016	$0.1964 ₿0.000015	$183.33K ₿693.8	$190.3M ₿21.92K	$41.72M ₿9.44K
691	Fuel Network FUEL	$0.009232	1.41	$41.25M	$0.009603	$0.009014	$2.01M	$92.86M	$41.25M
692	AI Rig Complex ARC	$0.04113	9.88	$41.13M	$0.0429	$0.03522	$16.13M	$41.13M	$41.13M
694	TrustToken TRU	$0.03231 ₿0.0000019	2.88	$40.97M ₿2.18K	$0.0327 ₿0.0000020	$0.03058 ₿0.0000019	$11.64M ₿296.08	$41.46M ₿2.4K	$40.97M ₿2.18K
695	Boba Network BOBA	$0.09217 ₿0.0000071	4.00	$40.85M ₿2.75K	$0.1028 ₿0.0000074	$0.08779 ₿0.0000071	$13.23M ₿655.27	$46.1M ₿3.61K	$40.85M ₿2.75K
697	Marinade MNDE	$0.09476 ₿0.0000036	1.91	$40.77M ₿958.16	$0.09501 ₿0.0000038	$0.09097 ₿0.0000035	$1.72M ₿13.43	$94.73M ₿3.65K	$40.77M ₿958.16
700	Oraichain Token ORAI	$2.23 ₿0.00020	-2.14	$40.54M ₿3.27K	$2.29 ₿0.00020	$2.13 ₿0.00020	$1.21M ₿99.69	$41.99M ₿3.64K	$40.54M ₿3.27K
701	DIAdata DIA	$0.3382 ₿0.0000088	1.85	$40.45M ₿977.29	$0.3395 ₿0.0000090	$0.3262 ₿0.0000088	$9.43M ₿123.45	$57.06M ₿1.49K	$40.45M ₿977.29
702	Peapods Finance PEAS	$3.96 ₿0.000072	0.70	$40.26M ₿721.75	$4.12 ₿0.000075	$3.93 ₿0.000071	$556.7K ₿6.19	$40.26M ₿721.75	$40.26M ₿721.75
703	SpaceN SN	$1 ₿0.0000069	1.38	$40.21M ₿277.44	$1.02 ₿0.0000071	$0.9812 ₿0.0000067	$13.43K ₿0.17	$1.01B ₿6.93K	$40.21M ₿277.44
704	Acala ACA	$0.03446 ₿0.0000022	4.85	$40.14M ₿2.13K	$0.03602 ₿0.0000024	$0.03258 ₿0.0000021	$13.81M ₿131.9	$55.05M ₿2.38K	$40.14M ₿2.13K
705	Avalanche Bridged WBTC (Avalanche) WBTC	$83,317	1.51	$39.98M	$84,634	$81,619	$504.92K	$39.98M	$39.98M
707	sudeng HIPPO	$0.003963	19.89	$39.6M	$0.004031	$0.003305	$25.07M	$39.6M	$39.6M
708	Bifrost BFC	$0.02851 ₿0.0000012	-1.76	$39.62M ₿1.76K	$0.02947 ₿0.0000013	$0.02817 ₿0.0000012	$1.64M ₿38.72	$67.46M ₿2.99K	$39.62M ₿1.76K
709	Ampleforth AMPL	$1.04 ₿0.000017	0.23	$39.44M ₿3.82K	$1.09 ₿0.000017	$1.02 ₿0.000016	$311.54K ₿14.1	$42.93M ₿4.46K	$39.44M ₿3.82K
710	SMARDEX SDEX	$0.004331 ₿0.00000032	2.19	$39.35M ₿2.66K	$0.004376 ₿0.00000032	$0.004204 ₿0.00000031	$330.94K ₿25.34	$43.25M ₿3.21K	$39.35M ₿2.66K
711	XION XION	$1.28	-1.41	$39.22M	$1.3	$1.26	$4.49M	$256.26M	$39.22M
712	Morphware XMW	$0.05016	5.29	$39.16M	$0.05029	$0.04537	$214.97K	$61.86M	$39.16M
713	Gains Network GNS	$1.26 ₿0.000065	1.17	$39.03M ₿2.23K	$1.28 ₿0.000067	$1.23 ₿0.000065	$2.2M ₿78.65	$39.03M ₿2.23K	$39.03M ₿2.23K
715	Metal Blockchain METAL	$0.07659 ₿0.0000010	9.68	$38.89M ₿0	$0.07668 ₿0.0000010	$0.06841 ₿0.0000010	$369.72K ₿12.36	$51.07M ₿359.56	$38.89M ₿0
718	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
719	Origin Protocol OGN	$0.05625 ₿0.0000031	1.44	$38.79M ₿1.57K	$0.05687 ₿0.0000033	$0.05456 ₿0.0000030	$8.11M ₿352.47	$79.29M ₿3.12K	$38.79M ₿1.57K
720	Uquid Coin UQC	$3.85 ₿0.00013	1.55	$38.54M ₿1.32K	$3.87 ₿0.00013	$3.72 ₿0.00012	$219.57K ₿40.38	$154.16M ₿5.3K	$38.54M ₿1.32K
721	Coq Inu COQ	$0.0000005536 ₿0.000000000049	-0.75	$38.44M ₿3.41K	$0.0000005842 ₿0.000000000055	$0.0000005406 ₿0.000000000048	$1.73M ₿272.67	$38.44M ₿3.41K	$38.44M ₿3.41K
722	Osaka Protocol OSAK	$0.00000005027 ₿0.0000000000054	-0.58	$38.35M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004959 ₿0.0000000000053	$34.98K ₿11.23	$38.35M ₿4.17K	$38.35M ₿4.17K
723	Keep Network KEEP	$0.06957 ₿0.0000032	0.64	$38.25M ₿1.8K	$0.07102 ₿0.0000034	$0.06818 ₿0.0000032	$1.52K ₿0.72	$69.58M ₿3.27K	$38.25M ₿1.8K
724	Wrapped XRP WXRP	$2.13 ₿0.0000088	3.77	$38.21M ₿0	$2.17 ₿0.0000091	$2.01 ₿0.0000084	$28.24K ₿0.06	$38.21M	$38.21M ₿0
726	MovieBloc MBL	$0.002082 ₿0.000000078	3.11	$38.21M ₿1.37K	$0.00214 ₿0.000000081	$0.00202 ₿0.000000078	$6.07M ₿29.17	$62.48M ₿2.34K	$38.21M ₿1.37K
727	Helium IOT IOT	$0.0004208 ₿0.000000018	1.58	$38M ₿458.76	$0.000437 ₿0.000000019	$0.0004065 ₿0.000000017	$6.54K ₿0.42	$84.23M ₿3.62K	$38M ₿458.76
728	MARBLEX MBX	$0.1843 ₿0.000015	0.05	$38.02M ₿1.83K	$0.1915 ₿0.000016	$0.1843 ₿0.000015	$1.63M ₿32.11	$59.26M ₿5.01K	$38.02M ₿1.83K
729	Avalanche Bridged WETH (Avalanche) WETH	$1,814.12	0.64	$37.86M	$1,829.59	$1,772.66	$11.89M	$37.86M	$37.86M
730	Telos TLOS	$0.09026 ₿0.0000046	-1.35	$37.9M ₿1.94K	$0.09209 ₿0.0000048	$0.09021 ₿0.0000046	$5.34M ₿101.21	$37.9M ₿1.97K	$37.9M ₿1.94K
731	My Neighbor Alice ALICE	$0.4089 ₿0.000025	1.02	$37.63M ₿2.28K	$0.4147 ₿0.000027	$0.3968 ₿0.000025	$13.15M ₿233.79	$40.86M ₿2.55K	$37.63M ₿2.28K
732	inSure DeFi SURE	$0.001409 ₿0.000000094	-6.40	$37.33M ₿2.51K	$0.001521 ₿0.000000097	$0.001054 ₿0.000000085	$229.15K ₿19.21	$124.05M ₿8.34K	$37.33M ₿2.51K
733	Lista USD LISUSD	$0.9975 ₿0.000014	0.01*	$37.51M ₿953.91	$0.9999 ₿0.000014	$0.9946 ₿0.000013	$402.37K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
734	Ski Mask Dog SKI	$0.03748	1.52	$37.46M	$0.03836	$0.03522	$680.37K	$37.46M	$37.46M
735	RIF Token RIF	$0.03742 ₿0.0000036	0.01	$37.42M ₿3.65K	$0.03829 ₿0.0000038	$0.03661 ₿0.0000036	$2.76M ₿52.65	$37.42M ₿3.65K	$37.42M ₿3.65K
736	Orchid Protocol OXT	$0.06314 ₿0.0000020	1.80	$37.34M ₿1.21K	$0.06385 ₿0.0000021	$0.06075 ₿0.0000020	$6.08M ₿80.8	$63.13M ₿2.04K	$37.34M ₿1.21K
737	Storm STMX	$0.003391 ₿0.00000014	2.33	$37.31M ₿1.64K	$0.003633 ₿0.00000015	$0.003243 ₿0.00000014	$16.14M ₿60.54	$42.4M ₿1.86K	$37.31M ₿1.64K
738	Radicle RAD	$0.7372 ₿0.000036	-2.74	$36.73M ₿1.84K	$0.7681 ₿0.000039	$0.733 ₿0.000036	$14M ₿204.19	$73.71M ₿3.7K	$36.73M ₿1.84K
739	Altura ALU	$0.03706 ₿0.00000085	-4.90	$36.7M ₿618.74	$0.03927 ₿0.00000086	$0.03702 ₿0.00000084	$17.48M ₿148.65	$36.7M ₿851.05	$36.7M ₿618.74
740	Neutron NTRN	$0.1281 ₿0.000015	1.82	$36.51M ₿4.21K	$0.1295 ₿0.000016	$0.1231 ₿0.000014	$3.88M ₿196.13	$128.16M ₿15.05K	$36.51M ₿4.21K
741	XT.com Token XT	$4.13 ₿0.000034	2.67	$36.43M ₿0	$4.16 ₿0.000035	$4 ₿0.000034	$15.77M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
742	Binance-Peg Avalanche AVAX	$18.19 ₿0.00067	0.89	$36.39M ₿0	$18.67 ₿0.00069	$17.67 ₿0.00066	$152.13K ₿2.76	$36.39M	$36.39M ₿0
743	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	-0.01*	$36.28M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$1.74M ₿624.59	$36.28M	$36.28M ₿0
744	Seedify.fund SFUND	$0.5705 ₿0.000055	2.73	$36.27M ₿3.53K	$0.5707 ₿0.000056	$0.5553 ₿0.000055	$2.78M ₿126.83	$57.05M ₿5.56K	$36.27M ₿3.53K
746	Simon's Cat CAT	$0.000005339	0.33	$36.04M	$0.000005409	$0.00000512	$19.96M	$43.24M	$36.04M
748	Binance-Peg DAI DAI	$0.9999	0.09	$36M	$1	$0.9945	$465.57K	$36M	$36M
750	Storj STORJ	$0.2488 ₿0.0000099	1.19	$35.78M ₿1.43K	$0.2522 ₿0.000010	$0.2392 ₿0.0000098	$14.77M ₿293.65	$105.75M ₿4.23K	$35.78M ₿1.43K
751	Travala.com AVA	$0.5265 ₿0.000012	1.57	$35.68M ₿675.43	$0.5349 ₿0.000012	$0.5023 ₿0.000012	$5.93M ₿55.82	$35.68M ₿787.59	$35.68M ₿675.43
752	Compound USD Coin CUSDC	$0.02477 ₿0.00000035	0.02	$35.66M ₿1.03K	$0.02481 ₿0.00000034	$0.02475 ₿0.00000033	$4.31K ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
753	Radio Caca RACA	$0.00008673 ₿0.0000000045	-2.49	$35.6M ₿1.63K	$0.00008893 ₿0.0000000047	$0.00008503 ₿0.0000000045	$5.93M ₿155.93	$36.03M ₿1.94K	$35.6M ₿1.63K
754	Celo Dollar CUSD	$0.9994 ₿0.000014	-0.05	$35.53M ₿565.89	$1.01 ₿0.000014	$0.9936 ₿0.000014	$4.09M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
755	ANDY ETH ANDY	$0.00003547 ₿0.00000000068	3.60	$35.7M ₿0	$0.0000371 ₿0.0000000011	$0.00003271 ₿0.00000000062	$1.3M ₿126.37	$35.7M ₿680.75	$35.7M ₿0
756	Solidus Ai Tech AITECH	$0.02337 ₿0.0000031	-0.66	$35.43M ₿1.67K	$0.02396 ₿0.0000034	$0.02296 ₿0.0000030	$5.29M ₿115.83	$46.55M ₿6.28K	$35.43M ₿1.67K
757	Metadium META	$0.02059 ₿0.00000084	2.86	$35.3M ₿1.43K	$0.02395 ₿0.00000086	$0.02002 ₿0.00000068	$10.57M ₿2.96K	$41.31M ₿1.68K	$35.3M ₿1.43K
758	Snowbank SB	$221.93 ₿0.0032	0.09	$35.28M ₿522.32	$224.3 ₿0.0033	$216.91 ₿0.0031	$294.96 ₿0.01	$35.28M ₿522.32	$35.28M ₿522.32
759	ALEX Lab ALEX	$0.0423 ₿0.0000061	12.96	$35M ₿4.38K	$0.04632 ₿0.0000063	$0.03728 ₿0.0000061	$10.65M ₿167.03	$42.3M ₿6.18K	$35M ₿4.38K
760	Socean Staked Sol INF	$160.11 ₿0.0029	3.25	$34.96M ₿650.73	$161.39 ₿0.0030	$148.56 ₿0.0029	$4M ₿48.78	$107.07M ₿1.99K	$34.96M ₿650.73
761	PolySwarm NCT	$0.01844 ₿0.00000042	2.80	$34.77M ₿731.48	$0.01866 ₿0.00000044	$0.01772 ₿0.00000041	$606.23K ₿13.47	$34.77M ₿799.02	$34.77M ₿731.48
762	Strike STRIKE	$6.29 ₿0.00019	-0.53	$34.71M ₿919.03	$6.45 ₿0.00019	$6.23 ₿0.00018	$642.43K ₿11.18	$41.15M ₿1.27K	$34.71M ₿919.03
764	BXN BXN	$0.002241 ₿0.000000095	0.74	$34.61M ₿0	$0.002312 ₿0.00000010	$0.002217 ₿0.000000081	$1.33M ₿14.2	$112.07M ₿134.43K	$34.61M ₿0
765	BakeryToken BAKE	$0.1198 ₿0.0000053	0.41	$34.6M ₿1.53K	$0.1214 ₿0.0000056	$0.1157 ₿0.0000052	$7.18M ₿194.08	$34.72M ₿1.47K	$34.6M ₿1.53K
766	DUSK Network DUSK	$0.06912 ₿0.0000064	1.51	$34.57M ₿2.94K	$0.07058 ₿0.0000070	$0.06639 ₿0.0000063	$5.92M ₿331.1	$34.57M ₿3.22K	$34.57M ₿2.94K
768	McDull (Meme) MCDULL	$0.00000389	5.60	$34.56M	$0.000003909	$0.000003599	$140.54K	$34.56M	$34.56M
769	Hive Dollar HBD	$0.9981 ₿0.000014	1.13	$34.33M ₿508.51	$1.01 ₿0.000014	$0.9685 ₿0.000014	$9.03K ₿0.75	$34.33M ₿508.51	$34.33M ₿508.51
770	Big Dog Fink BINK	$0.0002287	5.68	$34.25M	$0.000232	$0.0002131	$2.16K	$34.25M	$34.25M
771	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.39 ₿0.000016	$1.33 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
773	Anvil ANVL	$0.001796	-2.87	$34.03M	$0.001854	$0.001762	$5.72K	$177.24M	$34.03M
774	Minswap MIN	$0.02382 ₿0.00000048	1.98	$33.85M ₿549.59	$0.02395 ₿0.00000051	$0.02286 ₿0.00000048	$117.68K ₿0.79	$71.47M ₿1.45K	$33.85M ₿549.59
777	Propy PRO	$0.5815 ₿0.000038	1.17	$33.7M ₿2.21K	$0.6122 ₿0.000040	$0.5741 ₿0.000036	$6.68M ₿140.66	$58.21M ₿3.81K	$33.7M ₿2.21K
779	Dego Finance DEGO	$1.6 ₿0.000043	3.41	$33.57M ₿234.01	$1.61 ₿0.000045	$1.49 ₿0.000042	$6.29M ₿75.2	$33.57M ₿647.31	$33.57M ₿234.01
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	DAO Maker DAO	$0.1339 ₿0.000021	15.05	$33.55M ₿5.09K	$0.1436 ₿0.000022	$0.1146 ₿0.000021	$7.76M ₿127.14	$37.1M ₿6.04K	$33.55M ₿5.09K
781	Synapse SYN	$0.1527 ₿0.000018	2.05	$33.46M ₿3.61K	$0.156 ₿0.000020	$0.1483 ₿0.000018	$6.43M ₿355.07	$38.18M ₿3.51K	$33.46M ₿3.61K
782	Loom Network (NEW) LOOM	$0.02667 ₿0.0000014	144.50	$33.36M ₿1.82K	$0.03257 ₿0.0000015	$0.01041 ₿0.0000014	$2.42M ₿117.4	$34.89M ₿1.93K	$33.36M ₿1.82K
783	GRIFFAIN GRIFFAIN	$0.03316	-1.47	$33.15M	$0.03416	$0.03033	$12.68M	$33.15M	$33.15M
784	Sweat Economy SWEAT	$0.004347 ₿0.00000016	0.42	$33.06M ₿1.28K	$0.004432 ₿0.00000017	$0.004206 ₿0.00000016	$4.95M ₿109.19	$92.04M ₿3.55K	$33.06M ₿1.28K
785	CargoX CXO	$0.1974 ₿0.0000011	-1.35	$33.01M ₿186.45	$0.2023	$0.1958	$15.47K ₿0	$42.47M ₿239.94	$33.01M ₿186.45
786	Alephium ALPH	$0.3081 ₿0.000049	2.61	$32.99M ₿3.71K	$0.309 ₿0.000051	$0.2994 ₿0.000046	$480.67K ₿67.35	$64.54M ₿9.7K	$32.99M ₿3.71K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}