7结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
701	PinLink PIN	$0.6267	2.26	$50.14M	$0.6635	$0.6063	$1.26M	$62.67M	$50.14M
702	Web 3 Dollar USD3	$1.05	0.05	$49.97M	$1.05	$1.05	$299.98	$49.97M	$49.97M
703	Morphware XMW	$0.06393	-1.32	$49.92M	$0.06646	$0.06078	$1.01M	$78.85M	$49.92M
704	Zedxion ZEDXION	$0.4071 ₿0.0000035	1.47	$49.79M ₿0	$0.408 ₿0.0000035	$0.4007 ₿0.0000034	$736.11K ₿12.17	$1.94B ₿16.79K	$49.79M ₿0
705	Gemini Dollar GUSD	$0.9995 ₿0.000014	-0.15	$49.78M ₿1.8K	$1 ₿0.000014	$0.9936 ₿0.000014	$80.88M ₿20.99	$49.78M ₿1.8K	$49.78M ₿1.8K
706	AI Analysis Token AIAT	$0.4497 ₿0.0000077	-0.89	$49.63M ₿0	$0.4547 ₿0.0000077	$0.4436 ₿0.0000073	$177.91K ₿16.83	$224.86M ₿3.89K	$49.63M ₿0
707	CYBER CYBER	$1.17 ₿0.00019	-6.36	$49.64M ₿2.15K	$1.25 ₿0.00020	$1.16 ₿0.00019	$13.01M ₿406.88	$117.2M ₿19.5K	$49.64M ₿2.15K
708	Velodrome Finance VELO	$0.05262 ₿0.0000035	-2.17	$49.44M ₿2.15K	$0.05381 ₿0.0000037	$0.05157 ₿0.0000034	$9.7M ₿193.29	$111M ₿5.59K	$49.44M ₿2.15K
709	Aurora AURORA	$0.08104 ₿0.0000045	-1.39	$49.34M ₿2K	$0.08218 ₿0.0000049	$0.08093 ₿0.0000045	$669.98K ₿23.52	$81.1M ₿4.53K	$49.34M ₿2K
710	DIAdata DIA	$0.4119 ₿0.0000088	-3.70	$49.3M ₿977.29	$0.4298 ₿0.0000090	$0.412 ₿0.0000088	$3.37M ₿123.45	$69.54M ₿1.49K	$49.3M ₿977.29
713	Coin98 C98	$0.05028 ₿0.0000059	-7.91	$48.64M ₿3.89K	$0.05465 ₿0.0000064	$0.04998 ₿0.0000058	$11.98M ₿403.72	$50.3M ₿5.3K	$48.64M ₿3.89K
714	Celer Network CELR	$0.008586 ₿0.00000050	-3.34	$48.45M ₿2.84K	$0.008963 ₿0.00000050	$0.008504 ₿0.00000046	$4.02M ₿373.3	$85.82M ₿5.03K	$48.45M ₿2.84K
715	Savings crvUSD SCRVUSD	$1.05	0.02	$48.36M	$1.05	$1.05	$7.28M	$48.36M	$48.36M
717	Act I The AI Prophecy ACT	$0.0508	-2.84	$48.25M	$0.05247	$0.05008	$33.63M	$48.25M	$48.25M
719	SuperRare RARE	$0.05867 ₿0.0000024	-2.57	$48.03M ₿1.66K	$0.06035 ₿0.0000026	$0.05704 ₿0.0000024	$6.12M ₿176.72	$58.63M ₿2.42K	$48.03M ₿1.66K
720	Overnight.fi USD+ USD+	$0.9986 ₿0.000014	-0.22	$48.02M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$111.99K ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
721	Mountain Protocol USD USDM	$1 ₿0.000014	0.05	$48.01M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$173.15K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
723	TrustToken TRU	$0.03697 ₿0.0000019	-3.86	$47.9M ₿2.18K	$0.03845 ₿0.0000020	$0.03661 ₿0.0000019	$6.19M ₿296.08	$48.45M ₿2.4K	$47.9M ₿2.18K
724	火币积分 HT	$0.2997 ₿0.000011	0.12	$47.79M ₿1.84K	$0.318 ₿0.000012	$0.2887 ₿0.000011	$124.77K ₿27.72	$60.27M ₿2.32K	$47.79M ₿1.84K
725	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.74M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.84 ₿0	$47.74M ₿177.18	$47.74M ₿0
726	Simon's Cat CAT	$0.00000704	-6.38	$47.48M	$0.000007519	$0.000006989	$6.8M	$56.97M	$47.48M
727	HashAI HASHAI	$0.0005295 ₿0.000000034	-11.00	$47.38M ₿0	$0.0006009 ₿0.000000035	$0.000524 ₿0.000000030	$710.86K ₿36.98	$50.31M ₿3.3K	$47.38M ₿0
729	Ekubo Protocol EKUBO	$4.73	-6.18	$47.34M	$5.06	$4.7	$430.2K	$47.34M	$47.34M
730	Cobak Token CBK	$0.4991 ₿0.000014	-1.09	$47.1M ₿1.19K	$0.5091 ₿0.000014	$0.4978 ₿0.000014	$7.37M ₿28.43	$49.94M ₿1.43K	$47.1M ₿1.19K
731	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1566 ₿0.0000014	$0.1503 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
734	BounceBit BB	$0.1144	-6.66	$46.85M	$0.1228	$0.113	$9.41M	$240.27M	$46.85M
735	Avalanche Bridged WBTC (Avalanche) WBTC	$105,233	-0.58	$46.55M	$105,945	$103,771	$463.7K	$46.55M	$46.55M
737	Kujira KUJI	$0.3797 ₿0.000032	-2.47	$46.46M ₿4.01K	$0.4232 ₿0.000034	$0.3783 ₿0.000032	$46.86K ₿16.02	$46.47M ₿4.01K	$46.46M ₿4.01K
738	Build On BNB BOB	$0.0000001092	-9.49	$45.97M	$0.0000001232	$0.00000008725	$27.56M	$45.97M	$45.97M
739	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$45.83M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
741	DevvE DEVVE	$0.5237 ₿0.000010	1.25	$45.74M ₿0	$0.5272 ₿0.000010	$0.506 ₿0.0000089	$543.09K ₿19.33	$62.8M ₿205.32	$45.74M ₿0
742	CertiK CTK	$0.311 ₿0.000013	-4.81	$45.62M ₿1.73K	$0.3268 ₿0.000013	$0.31 ₿0.000012	$2.37M ₿32.93	$45.69M ₿1.74K	$45.62M ₿1.73K
743	Crypto Trading Fund CTF	$0.3801	-12.05	$45.58M	$0.473	$0.3769	$6.03K	$45.58M	$45.58M
744	TOKPIE TKP	$0.5723 ₿0.000011	1.47	$45.38M ₿875.35	$0.5745 ₿0.000011	$0.5615 ₿0.000011	$23.66K ₿1.47	$57.23M ₿1.1K	$45.38M ₿875.35
745	ResearchCoin RSC	$0.3945 ₿0.000010	-2.21	$45.22M ₿1.02K	$0.4048 ₿0.000011	$0.3873 ₿0.000010	$437.07K ₿4.35	$394.55M ₿10.77K	$45.22M ₿1.02K
746	Quantum Resistant Ledger QRL	$0.577 ₿0.0000048	-0.25	$44.88M ₿380.5	$0.611 ₿0.0000048	$0.5597 ₿0.0000045	$31.04K ₿14.22	$44.88M ₿512.23	$44.88M ₿380.5
747	Bifrost BFC	$0.03225 ₿0.0000012	0.51	$44.88M ₿1.76K	$0.03247 ₿0.0000013	$0.031 ₿0.0000012	$2.23M ₿38.72	$76.41M ₿2.99K	$44.88M ₿1.76K
748	TokenFi TOKEN	$0.01756 ₿0.0000020	-6.40	$44.73M ₿2.85K	$0.01877 ₿0.0000021	$0.01751 ₿0.0000019	$4.02M ₿481.76	$175.35M ₿20.14K	$44.73M ₿2.85K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Socean Staked Sol INF	$203.98 ₿0.0029	-1.78	$44.5M ₿650.73	$209.35 ₿0.0030	$203.32 ₿0.0029	$6.62M ₿48.78	$136.31M ₿1.99K	$44.5M ₿650.73
751	Keyboard Cat (Base) KEYCAT	$0.004406 ₿0.00000010	-3.20	$44.06M ₿0	$0.004619 ₿0.00000015	$0.004315 ₿0.00000011	$3.38M ₿54.17	$44.06M ₿1.09K	$44.06M ₿0
752	DODO DODO	$0.04404 ₿0.0000032	-4.17	$44.05M ₿2.15K	$0.04596 ₿0.0000034	$0.04392 ₿0.0000032	$4.88M ₿187.8	$44.05M ₿3.26K	$44.05M ₿2.15K
753	QANplatform QANX	$0.02585 ₿0.0000013	0.06	$43.95M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$223.13K ₿16.63	$54.28M ₿2.75K	$43.95M ₿2.23K
754	Seedify.fund SFUND	$0.691 ₿0.000055	3.81	$43.88M ₿3.53K	$0.6929 ₿0.000056	$0.6645 ₿0.000055	$4.56M ₿126.83	$69.03M ₿5.56K	$43.88M ₿3.53K
755	Coq Inu COQ	$0.0000006317 ₿0.000000000049	-8.34	$43.88M ₿3.41K	$0.0000006891 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.78M ₿272.67	$43.88M ₿3.41K	$43.88M ₿3.41K
756	Tensor TNSR	$0.1305 ₿0.000023	-5.12	$43.69M ₿2.94K	$0.1378 ₿0.000028	$0.1296 ₿0.000022	$8.74M ₿5.59K	$130.57M ₿23.48K	$43.69M ₿2.94K
757	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.94K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
758	Stronghold Token SHX	$0.008072 ₿0.00000011	-2.61	$43.39M ₿593.51	$0.008451 ₿0.00000011	$0.008062 ₿0.000000099	$773.81K ₿12.49	$0	$43.39M ₿593.51
759	Avalanche Bridged WETH (Avalanche) WETH	$2,626.14	-0.35	$43.16M	$2,667.29	$2,599.16	$2.36M	$43.16M	$43.16M
760	Lista DAO LISTA	$0.2492	-2.98	$43.05M	$0.2574	$0.2388	$14.92M	$249.27M	$43.05M
761	LOFI LOFI	$0.04293	-6.06	$42.93M	$0.04617	$0.04144	$2.96M	$42.93M	$42.93M
762	XION XION	$1.27	4.40	$42.8M	$1.32	$1.2	$13.04M	$251.94M	$42.8M
763	Forta FORT	$0.07347 ₿0.0000028	-2.88	$42.65M ₿987.97	$0.07596 ₿0.0000029	$0.07144 ₿0.0000028	$1.03M ₿11.38	$73.48M ₿2.9K	$42.65M ₿987.97
764	MovieBloc MBL	$0.002293 ₿0.000000078	-1.70	$42.58M ₿1.37K	$0.002335 ₿0.000000081	$0.00227 ₿0.000000078	$4.78M ₿29.17	$68.8M ₿2.34K	$42.58M ₿1.37K
766	HydraDX HDX	$0.01094 ₿0.00000028	-4.24	$42.28M ₿774.21	$0.01148 ₿0.00000029	$0.0109 ₿0.00000028	$46.82K ₿4.98	$49.94M ₿1.3K	$42.28M ₿774.21
768	dForce Token DF	$0.04218 ₿0.00000088	-12.14	$42.2M ₿617.93	$0.04802 ₿0.00000090	$0.04018 ₿0.00000087	$8.92M ₿55.38	$42.2M ₿882.78	$42.2M ₿617.93
769	BiLira TRYB	$0.02543 ₿0.00000044	-0.30	$41.87M ₿671.5	$0.02554 ₿0.00000044	$0.02542 ₿0.00000043	$119.24K ₿0.1	$41.87M ₿671.5	$41.87M ₿671.5
773	Boba Network BOBA	$0.09161 ₿0.0000071	-2.74	$41.46M ₿2.75K	$0.09467 ₿0.0000074	$0.09079 ₿0.0000071	$7.34M ₿655.27	$45.72M ₿3.61K	$41.46M ₿2.75K
774	Efinity EFI	$0.4768 ₿0.0000015	-6.02	$41.45M ₿137.63	$0.5073 ₿0.0000016	$0.4511 ₿0.0000015	$11.49K ₿0.07	$953.69M ₿3.17K	$41.45M ₿137.63
776	Layer3 L3	$0.06617	-5.88	$41.42M	$0.0767	$0.06548	$16.46M	$218.5M	$41.42M
777	Cudos CUDOS	$0.005621 ₿0.00000031	0.34	$41.41M ₿2.14K	$0.005674 ₿0.00000032	$0.005541 ₿0.00000030	$427.51 ₿33.39	$52.32M ₿2.86K	$41.41M ₿2.14K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Liquity USD LUSD	$1 ₿0.000014	0.12	$41.36M ₿1.71K	$1 ₿0.000014	$0.9933 ₿0.000014	$136.42K ₿40.52	$41.36M ₿1.71K	$41.36M ₿1.71K
780	Kekius Maximus KEKIUS	$0.04085	4.24	$41.22M	$0.04367	$0.03828	$9.04M	$41.22M	$41.22M
781	Concordium CCD	$0.00357 ₿0.000000080	-0.86	$41.21M ₿754.66	$0.003605 ₿0.000000081	$0.003567 ₿0.000000077	$282.2K ₿16.29	$49.77M ₿1.06K	$41.21M ₿754.66
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.75 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	SuperWalk GRND GRND	$0.06271 ₿0.0000026	-2.47	$40.88M ₿115.72	$0.06453 ₿0.0000026	$0.06235 ₿0.0000025	$114.19K ₿1.26	$61.92M ₿2.61K	$40.88M ₿115.72
785	Decentralized Social DESO	$3.88 ₿0.00043	-0.30	$40.85M ₿4.56K	$4.07 ₿0.00043	$3.8 ₿0.00041	$105.39K ₿144.79	$41.93M ₿4.68K	$40.85M ₿4.56K
786	AI Rig Complex ARC	$0.04079	-2.26	$40.75M	$0.04205	$0.04012	$10.1M	$40.75M	$40.75M
787	deBridge DBR	$0.01396	-1.79	$40.66M	$0.01423	$0.01381	$15.44M	$139.7M	$40.66M
788	Hypurr Fun HFUN	$40.64	-13.35	$40.5M	$46.9	$40.64	$1.19M	$40.5M	$40.5M
789	Binance-Peg Avalanche AVAX	$20.26 ₿0.00067	-5.49	$40.46M ₿0	$21.52 ₿0.00069	$20.03 ₿0.00066	$98.58K ₿2.76	$40.46M	$40.46M ₿0
790	Keep Network KEEP	$0.07353 ₿0.0000032	-3.22	$40.42M ₿1.8K	$0.07762 ₿0.0000034	$0.07346 ₿0.0000032	$10.07K ₿0.72	$73.52M ₿3.27K	$40.42M ₿1.8K
791	Magic MAGIC	$0.1317 ₿0.000014	-5.85	$40.37M ₿3.86K	$0.1402 ₿0.000014	$0.1314 ₿0.000013	$10.72M ₿857.34	$45.82M ₿4.99K	$40.37M ₿3.86K
794	AUKI AUKI	$0.01878	-8.16	$40.07M	$0.02045	$0.01863	$76.86K	$187.8M	$40.07M
795	doginme DOGINME	$0.0005916 ₿0.000000010	-6.91	$40M ₿699.91	$0.0006369 ₿0.000000011	$0.0005902 ₿0.0000000096	$4.96M ₿33.62	$40M ₿699.91	$40M ₿699.91
796	Origin Protocol OGN	$0.05687 ₿0.0000031	-2.03	$39.98M ₿1.57K	$0.06152 ₿0.0000033	$0.05666 ₿0.0000030	$23.62M ₿352.47	$80.33M ₿3.12K	$39.98M ₿1.57K
798	Wrapped NXM WNXM	$60.75 ₿0.0010	3.17	$39.81M ₿1.14K	$61.31 ₿0.0010	$58.53 ₿0.0010	$442.67K ₿63.3	$39.81M ₿1.14K	$39.81M ₿1.14K
801	Wrapped XRP WXRP	$2.2 ₿0.0000088	-2.23	$39.53M ₿0	$2.28 ₿0.0000091	$2.18 ₿0.0000084	$16.69K ₿0.06	$39.53M	$39.53M ₿0
802	Whiteheart WHITE	$4,433.97 ₿0.083	0	$39.41M ₿746.43	$0	$0	$2.22K ₿0	$39.41M ₿746.43	$39.41M ₿746.43
803	REVOX REX	$0.0197	2.85	$39.21M	$0.0201	$0.01848	$34.85M	$59.06M	$39.21M
804	Travala.com AVA	$0.5679 ₿0.000012	-0.20	$39.19M ₿675.43	$0.5786 ₿0.000012	$0.5543 ₿0.000012	$6.53M ₿55.82	$39.19M ₿787.59	$39.19M ₿675.43
806	Milady Meme Coin LADYS	$0.00000004384 ₿0.0000000000028	-5.01	$39.03M ₿2.52K	$0.00000004624 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.63M ₿165.48	$39.03M ₿2.52K	$39.03M ₿2.52K
807	Stride STRD	$0.4205 ₿0.000043	-1.61	$38.89M ₿3.91K	$0.4278 ₿0.000045	$0.4152 ₿0.000040	$40.26K ₿2.77	$38.89M ₿3.91K	$38.89M ₿3.91K
811	Alephium ALPH	$0.3474 ₿0.000049	-2.26	$38.5M ₿3.71K	$0.3607 ₿0.000051	$0.3411 ₿0.000046	$699.37K ₿67.35	$73.4M ₿9.7K	$38.5M ₿3.71K
812	Storj STORJ	$0.2671 ₿0.0000099	-2.60	$38.37M ₿1.43K	$0.2742 ₿0.000010	$0.2656 ₿0.0000098	$8.77M ₿293.65	$113.4M ₿4.23K	$38.37M ₿1.43K
813	Puffer PUFFER	$0.218	-10.16	$38.36M	$0.2439	$0.2102	$247.72M	$218.03M	$38.36M
814	MARBLEX MBX	$0.1828 ₿0.000015	-2.97	$38.34M ₿1.83K	$0.1918 ₿0.000016	$0.1827 ₿0.000015	$2.04M ₿32.11	$58.75M ₿5.01K	$38.34M ₿1.83K
815	Ava AI AVA	$0.03813	-12.15	$38.13M	$0.04341	$0.0374	$13.57M	$38.13M	$38.13M
816	Ice Open Network ICE	$0.005588 ₿0.000000062	-4.51	$38.02M ₿410.29	$0.005852 ₿0.000000064	$0.005538 ₿0.000000061	$8.23M ₿360.15	$118.39M ₿1.31K	$38.02M ₿410.29
817	Bluefin BLUE	$0.1242	0.60	$37.99M	$0.1244	$0.1214	$22.14M	$124.33M	$37.99M
818	TruFin Staked MATIC TRUMATIC	$0.2347 ₿0.000013	-0.32	$37.89M ₿781.25	$0.2386 ₿0.000013	$0.2315 ₿0.000013	$1.74K ₿0.03	$37.89M ₿781.25	$37.89M ₿781.25
819	My Neighbor Alice ALICE	$0.4111 ₿0.000025	-5.03	$37.84M ₿2.28K	$0.4343 ₿0.000027	$0.4089 ₿0.000025	$8.22M ₿233.79	$41.09M ₿2.55K	$37.84M ₿2.28K
820	VaderAI by Virtuals VADER	$0.03793	-4.45	$37.81M	$0.03969	$0.03552	$1.58M	$37.81M	$37.81M
821	Universal ETH UNIETH	$2,878.97 ₿0.054	0.01*	$37.62M ₿0	$2,921.27 ₿0.054	$2,855.31 ₿0.053	$7.02K ₿0.09	$37.62M ₿3.5	$37.62M ₿0
822	Metadium META	$0.02194 ₿0.00000084	-0.54	$37.59M ₿1.43K	$0.02233 ₿0.00000086	$0.02194 ₿0.00000068	$76.74K ₿2.96K	$43.88M ₿1.68K	$37.59M ₿1.43K
823	Lista USD LISUSD	$0.9982 ₿0.000014	0.08	$37.52M ₿953.91	$1 ₿0.000014	$0.9953 ₿0.000013	$1.02M ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
825	PolySwarm NCT	$0.01976 ₿0.00000042	3.52	$37.28M ₿731.48	$0.02125 ₿0.00000044	$0.01909 ₿0.00000041	$2.2M ₿13.47	$37.29M ₿799.02	$37.28M ₿731.48
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7035 ₿0.0000066	$0.6719 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	Sai SAI	$13.82 ₿0.00026	0.52	$37.07M ₿720.5	$14.02 ₿0.00027	$13.65 ₿0.00025	$784.68 ₿0	$37.07M ₿720.5	$37.07M ₿720.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}