7结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
734	Ski Mask Dog SKI	$0.04361	0.79	$43.6M	$0.0463	$0.04232	$797.84K	$43.6M	$43.6M
735	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.86K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
736	SMARDEX SDEX	$0.004714 ₿0.00000032	-0.62	$43.36M ₿2.66K	$0.004775 ₿0.00000032	$0.004714 ₿0.00000031	$355.62K ₿25.34	$47.07M ₿3.21K	$43.36M ₿2.66K
738	Gods Unchained GODS	$0.1152 ₿0.0000041	-1.94	$43.23M ₿1.18K	$0.122 ₿0.0000044	$0.1151 ₿0.0000041	$2.22M ₿18.04	$57.66M ₿2.07K	$43.23M ₿1.18K
739	Just a chill guy CHILLGUY	$0.04311	-7.71	$43.16M	$0.04729	$0.0431	$9.75M	$43.16M	$43.16M
741	BENQI QI	$0.006188 ₿0.00000033	-2.22	$42.95M ₿1.48K	$0.006478 ₿0.00000034	$0.006179 ₿0.00000033	$2.02M ₿42.87	$44.53M ₿2.38K	$42.95M ₿1.48K
742	DIAdata DIA	$0.3566 ₿0.0000088	-2.57	$42.69M ₿977.29	$0.3977 ₿0.0000090	$0.3565 ₿0.0000088	$11.46M ₿123.45	$60.22M ₿1.49K	$42.69M ₿977.29
743	VaderAI by Virtuals VADER	$0.04282	-3.34	$42.63M	$0.04787	$0.04243	$1.29M	$42.63M	$42.63M
748	Velodrome Finance VELO	$0.04404 ₿0.0000035	-2.83	$42.14M ₿2.15K	$0.04598 ₿0.0000037	$0.04391 ₿0.0000034	$5.12M ₿193.29	$93.81M ₿5.59K	$42.14M ₿2.15K
749	Hamster Kombat HMSTR	$0.0006528 ₿0.000000016	-2.61	$42.04M	$0.0006966	$0.0006399	$17.55M	$65.31M	$42.04M
750	TOKPIE TKP	$0.5279 ₿0.000011	0.04	$41.9M ₿875.35	$0.5487 ₿0.000011	$0.5261 ₿0.000011	$21.81K ₿1.47	$52.85M ₿1.1K	$41.9M ₿875.35
752	Forta FORT	$0.06934 ₿0.0000028	0.59	$41.55M ₿987.97	$0.08204 ₿0.0000029	$0.06858 ₿0.0000028	$4.8M ₿11.38	$69.35M ₿2.9K	$41.55M ₿987.97
753	Crypto Trading Fund CTF	$0.3449	-8.55	$41.35M	$0.3789	$0.3255	$7.47K	$41.35M	$41.35M
755	Anvil ANVL	$0.00151	0.09	$41.23M	$0.001522	$0.001505	$147.97K	$149.31M	$41.23M
756	Simon's Cat CAT	$0.0000061	-4.93	$41.16M	$0.000006479	$0.00000607	$6.3M	$49.38M	$41.16M
757	Liquity USD LUSD	$1 ₿0.000014	0.07	$41.15M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$118.61K ₿40.52	$41.15M ₿1.71K	$41.15M ₿1.71K
758	Socean Staked Sol INF	$188.89 ₿0.0029	-1.25	$41.14M ₿650.73	$196.89 ₿0.0030	$188.48 ₿0.0029	$2.19M ₿48.78	$126.01M ₿1.99K	$41.14M ₿650.73
759	新经币 XEM	$0.004577 ₿0.00000068	-8.82	$41.13M ₿6.15K	$0.005078 ₿0.00000071	$0.00437 ₿0.00000067	$4.53M ₿97.18	$41.13M ₿6.15K	$41.13M ₿6.15K
760	Wilder World WILD	$0.1257 ₿0.000014	-3.64	$40.83M ₿3.98K	$0.1386 ₿0.000015	$0.1247 ₿0.000013	$1.68M ₿32.35	$62.94M ₿7.14K	$40.83M ₿3.98K
761	Coin98 C98	$0.04211 ₿0.0000059	-3.83	$40.72M ₿3.89K	$0.04622 ₿0.0000064	$0.04171 ₿0.0000058	$14.29M ₿403.72	$42.11M ₿5.3K	$40.72M ₿3.89K
762	MovieBloc MBL	$0.002181 ₿0.000000078	-2.21	$40.51M ₿1.37K	$0.00226 ₿0.000000081	$0.002175 ₿0.000000078	$4.51M ₿29.17	$65.46M ₿2.34K	$40.51M ₿1.37K
763	Fuel Network FUEL	$0.00776	-0.16	$40.39M	$0.007886	$0.007725	$1.11M	$78.48M	$40.39M
764	QANplatform QANX	$0.02359 ₿0.0000013	7.32	$40.12M ₿2.23K	$0.02345 ₿0.0000013	$0.02148 ₿0.0000013	$342.59K ₿16.63	$49.55M ₿2.75K	$40.12M ₿2.23K
765	MARBLEX MBX	$0.1892 ₿0.000015	-4.03	$39.94M ₿1.83K	$0.1978 ₿0.000016	$0.1881 ₿0.000015	$2.12M ₿32.11	$60.81M ₿5.01K	$39.94M ₿1.83K
766	DevvE DEVVE	$0.4569 ₿0.000010	0.13	$39.94M ₿0	$0.4662 ₿0.000010	$0.4473 ₿0.0000089	$335.4K ₿19.33	$54.84M ₿205.32	$39.94M ₿0
767	SuperWalk GRND GRND	$0.05865 ₿0.0000026	-3.64	$39.91M ₿115.72	$0.06091 ₿0.0000026	$0.05818 ₿0.0000025	$301.24K ₿1.26	$58.13M ₿2.61K	$39.91M ₿115.72
768	Supra SUPRA	$0.002655	-7.89	$39.84M	$0.002905	$0.002656	$1.63M	$212.41M	$39.84M
769	Celer Network CELR	$0.007031 ₿0.00000050	-1.48	$39.71M ₿2.84K	$0.007355 ₿0.00000050	$0.006991 ₿0.00000046	$3.56M ₿373.3	$70.33M ₿5.03K	$39.71M ₿2.84K
771	CertiK CTK	$0.2673 ₿0.000013	5.78	$39.4M ₿1.73K	$0.2964 ₿0.000013	$0.2527 ₿0.000012	$15.49M ₿32.93	$39.5M ₿1.74K	$39.4M ₿1.73K
772	CorgiAI CORGIAI	$0.0001144 ₿0.000000031	-5.27	$39.14M ₿10.89K	$0.0001251 ₿0.000000033	$0.0001121 ₿0.000000031	$25.94K ₿6.96	$42.44M ₿11.81K	$39.14M ₿10.89K
774	Magic MAGIC	$0.126 ₿0.000014	-7.04	$38.74M ₿3.86K	$0.1363 ₿0.000014	$0.1255 ₿0.000013	$16.67M ₿857.34	$43.81M ₿4.99K	$38.74M ₿3.86K
775	sUSD SUSD	$0.9451 ₿0.000014	-0.30	$38.69M ₿727.58	$0.948 ₿0.000014	$0.9392 ₿0.000014	$350.29K ₿56.3	$38.69M ₿727.58	$38.69M ₿727.58
776	HashAI HASHAI	$0.0004307 ₿0.000000034	-3.22	$38.53M ₿0	$0.0004828 ₿0.000000035	$0.0004287 ₿0.000000030	$511.54K ₿36.98	$40.91M ₿3.3K	$38.53M ₿0
780	Whiteheart WHITE	$4,255.96 ₿0.083	3.38	$37.83M ₿746.43	$4,279.31	$4,102.11	$1.8 ₿0	$37.83M ₿746.43	$37.83M ₿746.43
781	XPLA XPLA	$0.0458 ₿0.0000030	-5.62	$37.82M ₿1.66K	$0.04901 ₿0.0000031	$0.04455 ₿0.0000030	$1.5M ₿1.42	$91.92M ₿6.2K	$37.82M ₿1.66K
782	Act I The AI Prophecy ACT	$0.03982	-4.28	$37.71M	$0.04243	$0.03953	$19.3M	$37.71M	$37.71M
783	Wrapped XRP WXRP	$2.1 ₿0.0000088	-4.71	$37.66M ₿0	$2.24 ₿0.0000091	$2.09 ₿0.0000084	$153.22K ₿0.06	$37.66M	$37.66M ₿0
784	Wrapped NXM WNXM	$57.7 ₿0.0010	2.92	$37.61M ₿1.14K	$57.85 ₿0.0010	$56.04 ₿0.0010	$155.57K ₿63.3	$37.61M ₿1.14K	$37.61M ₿1.14K
785	BCGame Coin BC	$0.003773	3.41	$37.61M	$0.004021	$0.003646	$78.03K	$37.61M	$37.61M
786	Lista USD LISUSD	$0.9995 ₿0.000014	0.20	$37.59M ₿953.91	$1 ₿0.000014	$0.9965 ₿0.000013	$4.17M ₿40.8	$38.61M ₿972.04	$37.59M ₿953.91
789	DEAPCOIN DEP	$0.001349 ₿0.000000036	4.22	$37.09M ₿854.82	$0.001397 ₿0.000000036	$0.001283 ₿0.000000034	$1.71M ₿22.54	$40.28M ₿1.09K	$37.09M ₿854.82
790	Tornado Cash TORN	$9.72 ₿0.000044	0.91	$37M ₿170.18	$9.82 ₿0.000046	$9.34 ₿0.000043	$1.58M ₿0.53	$97.09M ₿446.61	$37M ₿170.18
791	Boba Network BOBA	$0.08119 ₿0.0000071	-4.35	$36.97M ₿2.75K	$0.08633 ₿0.0000074	$0.08051 ₿0.0000071	$5.6M ₿655.27	$40.6M ₿3.61K	$36.97M ₿2.75K
793	Concordium CCD	$0.00315 ₿0.000000080	-1.55	$36.45M ₿754.66	$0.003248 ₿0.000000081	$0.003147 ₿0.000000077	$450.78K ₿16.29	$44.02M ₿1.06K	$36.45M ₿754.66
795	Ice Open Network ICE	$0.005351 ₿0.000000062	-4.84	$36.35M ₿410.29	$0.005734 ₿0.000000064	$0.005313 ₿0.000000061	$7.02M ₿360.15	$113.17M ₿1.31K	$36.35M ₿410.29
796	GRIFFAIN GRIFFAIN	$0.03621	-10.05	$36.28M	$0.04263	$0.03596	$8.67M	$36.28M	$36.28M
797	TrustToken TRU	$0.02797 ₿0.0000019	-5.08	$36.27M ₿2.18K	$0.02997 ₿0.0000020	$0.02794 ₿0.0000019	$6.38M ₿296.08	$36.69M ₿2.4K	$36.27M ₿2.18K
798	Cloud CLOUD	$0.1095	-0.12	$36.16M	$0.11	$0.1091	$2.11M	$109.35M	$36.16M
799	Alephium ALPH	$0.3182 ₿0.000049	-2.75	$36.06M ₿3.71K	$0.3279 ₿0.000051	$0.3174 ₿0.000046	$301.25K ₿67.35	$67.46M ₿9.7K	$36.06M ₿3.71K
800	DODO DODO	$0.03602 ₿0.0000032	-2.74	$36.01M ₿2.15K	$0.03773 ₿0.0000034	$0.03598 ₿0.0000032	$4.67M ₿187.8	$36.01M ₿3.26K	$36.01M ₿2.15K
801	Binance-Peg DAI DAI	$0.9999	-0.01*	$36M	$1	$0.9985	$195.45K	$36M	$36M
802	Fwog FWOG	$0.03685	-6.87	$35.88M	$0.04077	$0.03678	$4.26M	$35.88M	$35.88M
804	Lista DAO LISTA	$0.2071	-0.99	$35.69M	$0.2184	$0.2044	$15.55M	$206.63M	$35.69M
805	Celo Dollar CUSD	$1 ₿0.000014	0.16	$35.66M ₿565.89	$1.01 ₿0.000014	$0.9947 ₿0.000014	$2.44M ₿98.01	$35.66M ₿565.84	$35.66M ₿565.89
807	Metadium META	$0.02078 ₿0.00000084	-3.20	$35.6M ₿1.43K	$0.02153 ₿0.00000086	$0.02066 ₿0.00000068	$263.58K ₿2.96K	$41.56M ₿1.68K	$35.6M ₿1.43K
810	Decentralized Social DESO	$3.37 ₿0.00043	-2.48	$35.5M ₿4.56K	$3.47 ₿0.00043	$3.27 ₿0.00041	$64.6K ₿144.79	$36.43M ₿4.68K	$35.5M ₿4.56K
812	Universal ETH UNIETH	$2,656.78 ₿0.054	0.20	$35.38M ₿0	$2,745.88 ₿0.054	$2,642.58 ₿0.053	$173.69K ₿0.09	$35.38M ₿3.5	$35.38M ₿0
813	PinLink PIN	$0.4417	-4.54	$35.36M	$0.4675	$0.4309	$1.22M	$44.21M	$35.36M
814	Tensor TNSR	$0.1057 ₿0.000023	-4.26	$35.29M ₿2.94K	$0.1143 ₿0.000028	$0.1051 ₿0.000022	$8.54M ₿5.59K	$105.46M ₿23.48K	$35.29M ₿2.94K
816	Snowbank SB	$219.92 ₿0.0032	-0.09	$35.1M ₿522.32	$223.37 ₿0.0033	$216.61 ₿0.0031	$126.28 ₿0.01	$35.1M ₿522.32	$35.1M ₿522.32
817	Peapods Finance PEAS	$3.53 ₿0.000072	1.42	$35.05M ₿721.75	$3.55 ₿0.000075	$3.46 ₿0.000071	$440.72K ₿6.19	$35.05M ₿721.75	$35.05M ₿721.75
818	Hive Dollar HBD	$1.01 ₿0.000014	1.68	$34.92M ₿508.51	$1.02 ₿0.000014	$0.9607 ₿0.000014	$6.65K ₿0.75	$34.91M ₿508.51	$34.92M ₿508.51
820	Travala.com AVA	$0.5053 ₿0.000012	-2.59	$34.78M ₿675.43	$0.5282 ₿0.000012	$0.5025 ₿0.000012	$7.07M ₿55.82	$34.78M ₿787.59	$34.78M ₿675.43
821	APX APX	$0.07994 ₿0.0000016	-1.55	$34.74M ₿736.21	$0.08162 ₿0.0000017	$0.07791 ₿0.0000016	$853.44K ₿5.34	$321.09M ₿6.8K	$34.74M ₿736.21
823	Compound USD Coin CUSDC	$0.02491 ₿0.00000035	-0.01*	$34.49M ₿1.03K	$0.02497 ₿0.00000034	$0.0249 ₿0.00000033	$40.48 ₿0	$34.49M ₿1.03K	$34.49M ₿1.03K
824	Binance-Peg Avalanche AVAX	$17.21 ₿0.00067	-2.35	$34.42M ₿0	$17.9 ₿0.00069	$17.16 ₿0.00066	$99.32K ₿2.76	$34.42M	$34.42M ₿0
825	火币积分 HT	$0.2158 ₿0.000011	4.03	$34.4M ₿1.84K	$0.2643 ₿0.000012	$0.2073 ₿0.000011	$88.07K ₿27.72	$43.39M ₿2.32K	$34.4M ₿1.84K
826	Origin Protocol OGN	$0.04886 ₿0.0000031	-1.97	$34.39M ₿1.57K	$0.05133 ₿0.0000033	$0.04884 ₿0.0000030	$5.65M ₿352.47	$68.86M ₿3.12K	$34.39M ₿1.57K
829	Sai SAI	$12.74 ₿0.00026	0.89	$34.16M ₿720.5	$13.26 ₿0.00027	$12.59 ₿0.00025	$66.42 ₿0	$34.16M ₿720.5	$34.16M ₿720.5
830	Storj STORJ	$0.2373 ₿0.0000099	-3.88	$34.13M ₿1.43K	$0.2522 ₿0.000010	$0.2362 ₿0.0000098	$9.94M ₿293.65	$100.88M ₿4.23K	$34.13M ₿1.43K
832	LandWolf WOLF	$0.00003771	-4.22	$34.03M	$0.00004011	$0.00003738	$2.57M	$34.03M	$34.03M
836	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
838	ThunderCore TT	$0.002718 ₿0.000000080	-0.56	$33.5M ₿888.91	$0.002814 ₿0.000000084	$0.002705 ₿0.000000078	$814.23K ₿1.85	$33.5M ₿888.91	$33.5M ₿888.91
840	Tree TREE	$0.3293 ₿0.0000033	5.10	$33.38M ₿352.1	$0.3441 ₿0.0000036	$0.3049 ₿0.0000032	$67.24K ₿2.59	$38.71M ₿569.36	$33.38M ₿352.1
842	TokenFi TOKEN	$0.0127 ₿0.0000020	-5.12	$33.24M ₿2.85K	$0.0136 ₿0.0000021	$0.01262 ₿0.0000019	$3.87M ₿481.76	$127.13M ₿20.14K	$33.24M ₿2.85K
843	Strike STRIKE	$5.93 ₿0.00019	-5.97	$33.17M ₿919.03	$6.84 ₿0.00019	$5.86 ₿0.00018	$15.72M ₿11.18	$38.75M ₿1.27K	$33.17M ₿919.03
844	Ampleforth AMPL	$1.27 ₿0.000017	1.34	$33.17M ₿3.82K	$1.32 ₿0.000017	$1.24 ₿0.000016	$416.25K ₿14.1	$35.76M ₿4.46K	$33.17M ₿3.82K
845	USUALx USUALX	$0.07991	-14.99	$33.07M	$0.1066	$0.07985	$368.03	$33.07M	$33.07M
846	AI Analysis Token AIAT	$0.2983 ₿0.0000077	0.77	$33.01M ₿0	$0.3073 ₿0.0000077	$0.2866 ₿0.0000073	$100.34K ₿16.83	$149.57M ₿3.89K	$33.01M ₿0
847	Token Pocket TPT	$0.009522 ₿0.00000010	2.41	$33.01M ₿348.65	$0.009575 ₿0.00000010	$0.009191 ₿0.000000096	$150.01K ₿1.46	$33.01M ₿348.65	$33.01M ₿348.65
848	Chain-key Bitcoin CKBTC	$106,761 ₿1.0076	-0.34	$33.01M ₿0	$108,367 ₿1.015	$106,235 ₿0.97	$49.24K ₿0.15	$33.01M	$33.01M ₿0
849	Nym NYM	$0.04059 ₿0.0000033	-0.66	$33M ₿2.39K	$0.04107 ₿0.0000033	$0.03994 ₿0.0000032	$1.44M ₿23.82	$40.61M ₿3.34K	$33M ₿2.39K
852	My Neighbor Alice ALICE	$0.3562 ₿0.000025	-3.31	$32.82M ₿2.28K	$0.3735 ₿0.000027	$0.3546 ₿0.000025	$6.73M ₿233.79	$35.64M ₿2.55K	$32.82M ₿2.28K
853	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.06	$32.82M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$3.9M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
854	Open Campus EDU	$0.126 ₿0.000012	-2.21	$32.77M ₿3.12K	$0.1311 ₿0.000013	$0.1259 ₿0.000011	$3.62M ₿169.58	$125.99M ₿12K	$32.77M ₿3.12K
855	BitMEX BMEX	$0.3272 ₿0.0000040	0.63	$32.64M ₿408.52	$0.3338 ₿0.0000040	$0.325 ₿0.0000039	$125.2K ₿0.49	$147.27M ₿1.84K	$32.64M ₿408.52
858	PolySwarm NCT	$0.01717 ₿0.00000042	-6.90	$32.39M ₿731.48	$0.01844 ₿0.00000044	$0.01718 ₿0.00000041	$428.11K ₿13.47	$32.4M ₿799.02	$32.39M ₿731.48
859	Fusionist ACE	$0.4936 ₿0.00012	-1.17	$32.38M ₿0	$0.5165 ₿0.00013	$0.4911 ₿0.00012	$4.77M ₿519.9	$72.24M ₿17.9K	$32.38M ₿0
860	Myria MYRIA	$0.001144 ₿0.00000012	-6.08	$32.37M ₿2.16K	$0.001232 ₿0.00000013	$0.001134 ₿0.00000012	$1.44M ₿42.41	$57.21M ₿6.19K	$32.37M ₿2.16K
862	亦来云 ELA	$1.42 ₿0.000058	11.41	$32.31M ₿1.29K	$1.49 ₿0.000060	$1.27 ₿0.000058	$713.68K ₿13.5	$36.82M ₿1.5K	$32.31M ₿1.29K
863	Hegic HEGIC	$0.02992 ₿0.00000031	-0.75	$32.28M ₿339.69	$0.03033 ₿0.00000032	$0.02953 ₿0.00000030	$69.92K ₿0.67	$32.28M ₿339.69	$32.28M ₿339.69
864	Slerf SLERF	$0.06454 ₿0.0000051	-2.42	$32.27M ₿2.59K	$0.06784 ₿0.0000057	$0.06455 ₿0.0000051	$3.02M ₿1.03K	$32.27M ₿2.59K	$32.27M ₿2.59K
866	Milady Meme Coin LADYS	$0.00000003622 ₿0.0000000000028	-3.59	$32.15M ₿2.52K	$0.0000000383 ₿0.0000000000032	$0.00000003603 ₿0.0000000000027	$4.44M ₿165.48	$32.15M ₿2.52K	$32.15M ₿2.52K
867	Hex Trust USD USDX	$0.9786	0.67	$32M	$1.01	$0.9631	$228.26	$32M	$32M
869	ANyONe Protocol ANYONE	$0.3986 ₿0.000048	-1.99	$31.85M ₿3.58K	$0.4257 ₿0.000052	$0.3895 ₿0.000048	$284.02K ₿29.72	$39.84M ₿4.89K	$31.85M ₿3.58K
870	PepeCoin PEPECOIN	$0.341 ₿0.000097	0.70	$31.79M ₿0	$0.3446 ₿0.00010	$0.3206 ₿0.000090	$480.92K ₿141.64	$36.77M ₿12.9K	$31.79M ₿0
871	Big Dog Fink BINK	$0.0002134	-1.96	$31.78M	$0.000224	$0.0002133	$907.67	$31.78M	$31.78M
872	RSS3 RSS3	$0.03941 ₿0.0000060	-3.33	$31.77M ₿3.95K	$0.04142 ₿0.0000065	$0.0387 ₿0.0000060	$2.37M ₿77.5	$40.51M ₿6.08K	$31.77M ₿3.95K
873	Defiway DEFI	$0.3175	-0.01*	$31.76M	$0.3176	$0.3175	$4.99	$31.76M	$31.76M
874	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.7M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$828.22K ₿624.59	$31.7M	$31.7M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}