7结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
677	MESSIER M87	$0.00005868 ₿0.000000000099	13.53	$52.42M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005167 ₿0.000000000088	$1.63M ₿0.61	$52.42M ₿88.18	$52.42M ₿88.18
678	CorgiAI CORGIAI	$0.00015 ₿0.000000031	2.79	$51.51M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001425 ₿0.000000031	$107.72K ₿6.96	$55.85M ₿11.81K	$51.51M ₿10.89K
679	Comedian BAN	$0.05104	-3.58	$51.05M	$0.05372	$0.05103	$26.68M	$51.05M	$51.05M
680	Escoin Token ELG	$0.2769 ₿0.000017	-0.01	$51.01M ₿2.42K	$0.2779 ₿0.000017	$0.2709 ₿0.000016	$439.71K ₿12.24	$69.23M ₿4.29K	$51.01M ₿2.42K
681	Velodrome Finance VELO	$0.05471 ₿0.0000035	6.58	$50.58M ₿2.15K	$0.05465 ₿0.0000037	$0.05107 ₿0.0000034	$13.96M ₿193.29	$112.89M ₿5.59K	$50.58M ₿2.15K
682	Ava AI AVA	$0.05042	19.16	$50.42M	$0.05261	$0.04176	$27.71M	$50.42M	$50.42M
683	Keep Network KEEP	$0.09153 ₿0.0000032	8.52	$50.05M ₿1.8K	$0.1027 ₿0.0000034	$0.08318 ₿0.0000032	$31.18K ₿0.72	$91.05M ₿3.27K	$50.05M ₿1.8K
685	DODO DODO	$0.0502 ₿0.0000032	3.44	$50.2M ₿2.15K	$0.05177 ₿0.0000034	$0.04745 ₿0.0000032	$11.91M ₿187.8	$50.2M ₿3.26K	$50.2M ₿2.15K
686	Fwog FWOG	$0.05111	8.46	$50.16M	$0.05226	$0.04641	$13.04M	$50.16M	$50.16M
687	Simon's Cat CAT	$0.0000074	12.09	$50.13M	$0.00000741	$0.00000654	$14.82M	$60.16M	$50.13M
688	Gemini Dollar GUSD	$0.9985 ₿0.000014	-0.25	$49.69M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$120.52M ₿20.99	$49.69M ₿1.8K	$49.69M ₿1.8K
692	Stronghold Token SHX	$0.009177 ₿0.00000011	4.13	$49.32M ₿593.51	$0.009309 ₿0.00000011	$0.008746 ₿0.000000099	$718.62K ₿12.49	$0	$49.32M ₿593.51
693	Omni Network OMNI	$2.57	8.31	$49.31M	$2.58	$2.37	$10.21M	$257.7M	$49.31M
694	QANplatform QANX	$0.02885 ₿0.0000013	1.05	$49.06M ₿2.23K	$0.02991 ₿0.0000013	$0.0283 ₿0.0000013	$216.11K ₿16.63	$60.59M ₿2.75K	$49.06M ₿2.23K
695	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
696	Solidus Ai Tech AITECH	$0.03158 ₿0.0000031	8.77	$48.78M ₿1.67K	$0.03306 ₿0.0000034	$0.02903 ₿0.0000030	$14.57M ₿115.83	$62.94M ₿6.28K	$48.78M ₿1.67K
697	Gains Network GNS	$1.59 ₿0.000065	2.74	$48.43M ₿2.23K	$1.61 ₿0.000067	$1.54 ₿0.000065	$2.4M ₿78.65	$48.43M ₿2.23K	$48.43M ₿2.23K
698	Helium Mobile MOBILE	$0.0005481 ₿0.000000041	15.42	$48.44M ₿3.57K	$0.0005609 ₿0.000000044	$0.0004717 ₿0.000000040	$4.33M ₿77.31	$126.19M ₿9.46K	$48.44M ₿3.57K
699	ApeX APEX	$0.8647 ₿0.000046	5.04	$48.05M ₿2.11K	$0.8699 ₿0.000048	$0.8172 ₿0.000045	$26.96M ₿1.6K	$430.38M ₿46.01K	$48.05M ₿2.11K
700	Overnight.fi USD+ USD+	$1 ₿0.000014	0.24	$47.89M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$89.45K ₿131.89	$47.89M ₿1.1K	$47.89M ₿1.11K
701	Cronos Bridged WBTC (Cronos) WBTC	$95,275	2.41	$48.02M	$95,394	$92,505	$106.57K	$48.02M	$48.02M
702	Kelp Gain AGETH	$1,834.11	1.05	$48M	$1,847.77	$1,792.58	$255.22K	$48M	$48M
703	Mountain Protocol USD USDM	$0.9996 ₿0.000014	-0.02	$47.98M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$226.8K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
704	Banana For Scale BANANAS31	$0.004803	7.68	$47.93M	$0.004878	$0.004445	$18.69M	$47.93M	$47.93M
705	RSS3 RSS3	$0.06611 ₿0.0000060	5.80	$46.43M ₿3.95K	$0.06469 ₿0.0000065	$0.06041 ₿0.0000060	$5.82M ₿77.5	$64.52M ₿6.08K	$46.43M ₿3.95K
707	Coq Inu COQ	$0.0000006873 ₿0.000000000049	4.51	$47.73M ₿3.41K	$0.0000006908 ₿0.000000000055	$0.0000006576 ₿0.000000000048	$3.68M ₿272.67	$47.73M ₿3.41K	$47.73M ₿3.41K
709	Ekubo Protocol EKUBO	$4.75	2.45	$47.53M	$4.78	$4.48	$302.09K	$47.53M	$47.53M
711	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.02	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.14 ₿0	$47.28M ₿177.18	$47.28M ₿0
712	MovieBloc MBL	$0.002565 ₿0.000000078	2.07	$47.27M ₿1.37K	$0.002585 ₿0.000000081	$0.002507 ₿0.000000078	$7.31M ₿29.17	$77M ₿2.34K	$47.27M ₿1.37K
713	LandWolf WOLF	$0.00005192	29.47	$46.63M	$0.00005167	$0.00003963	$3.6M	$46.63M	$46.63M
714	SSV Network SSV	$6.56 ₿0.00076	1.86	$46.33M ₿5.39K	$6.75 ₿0.00076	$6.41 ₿0.00068	$21.6M ₿676.96	$82.18M ₿8.58K	$46.33M ₿5.39K
715	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.43	$46.03M ₿0	$1.02 ₿0.000014	$0.997 ₿0.000014	$3.54M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
719	DUSK Network DUSK	$0.09163 ₿0.0000064	3.45	$45.79M ₿2.94K	$0.09181 ₿0.0000070	$0.08632 ₿0.0000063	$6.31M ₿331.1	$45.79M ₿3.22K	$45.79M ₿2.94K
720	RIF Token RIF	$0.04575 ₿0.0000036	3.88	$45.76M ₿3.65K	$0.04586 ₿0.0000038	$0.04298 ₿0.0000036	$3.33M ₿52.65	$45.76M ₿3.65K	$45.76M ₿3.65K
721	SpaceN SN	$1.14 ₿0.0000069	2.51	$45.92M ₿277.44	$1.15 ₿0.0000071	$1.11 ₿0.0000067	$26.01K ₿0.17	$1.15B ₿6.93K	$45.92M ₿277.44
722	Dego Finance DEGO	$2.17 ₿0.000043	8.98	$45.67M ₿234.01	$2.18 ₿0.000045	$1.96 ₿0.000042	$6.53M ₿75.2	$45.67M ₿647.31	$45.67M ₿234.01
723	Railgun RAIL	$0.7942 ₿0.0000096	0.97	$45.67M ₿553.67	$0.7926 ₿0.0000097	$0.7736 ₿0.0000089	$202.24K ₿2.78	$45.67M ₿553.67	$45.67M ₿553.67
724	Binance-Peg Avalanche AVAX	$22.82 ₿0.00067	2.19	$45.67M ₿0	$22.85 ₿0.00069	$21.85 ₿0.00066	$117.37K ₿2.76	$45.67M	$45.67M ₿0
725	Storj STORJ	$0.3163 ₿0.0000099	2.31	$45.5M ₿1.43K	$0.319 ₿0.000010	$0.3052 ₿0.0000098	$15.76M ₿293.65	$134.48M ₿4.23K	$45.5M ₿1.43K
726	Autonolas OLAS	$0.2803 ₿0.000056	-1.65	$45.15M ₿2.46K	$0.2867 ₿0.000057	$0.2731 ₿0.000052	$433.37K ₿48.92	$131.02M ₿30.31K	$45.15M ₿2.46K
727	Avalanche Bridged WBTC (Avalanche) WBTC	$95,344	2.38	$45.15M	$95,434	$92,455	$2.21M	$45.15M	$45.15M
728	LOFI LOFI	$0.04508	8.68	$45.09M	$0.04798	$0.03746	$7.58M	$45.09M	$45.09M
729	Ronin Bridged WETH (Ronin) WETH	$1,803.45	2.12	$45.04M	$1,801.95	$1,741.06	$779.64K	$654.45M	$45.04M
732	deBridge DBR	$0.01544	2.15	$44.9M	$0.01545	$0.0147	$18.16M	$154.27M	$44.9M
735	Socean Staked Sol INF	$203.53 ₿0.0029	3.45	$44.42M ₿650.73	$204.74 ₿0.0030	$195.88 ₿0.0029	$2.94M ₿48.78	$136.05M ₿1.99K	$44.42M ₿650.73
737	Zedxion ZEDXION	$0.3604 ₿0.0000035	0.40	$44.08M ₿0	$0.3604 ₿0.0000035	$0.3565 ₿0.0000034	$839.56K ₿12.17	$1.71B ₿16.79K	$44.08M ₿0
738	Metal Blockchain METAL	$0.08655 ₿0.0000010	11.92	$43.94M ₿0	$0.08846 ₿0.0000010	$0.07628 ₿0.0000010	$527.82K ₿12.36	$57.7M ₿359.56	$43.94M ₿0
739	Orchid Protocol OXT	$0.07412 ₿0.0000020	1.47	$43.81M ₿1.21K	$0.07556 ₿0.0000021	$0.07209 ₿0.0000020	$8.15M ₿80.8	$74.07M ₿2.04K	$43.81M ₿1.21K
740	Binance-Peg EOS EOS	$0.6847 ₿0.000015	2.77	$43.74M ₿0	$0.6874 ₿0.000015	$0.6659 ₿0.000014	$223.5K ₿0.34	$43.74M	$43.74M ₿0
741	My Neighbor Alice ALICE	$0.4748 ₿0.000025	3.23	$43.7M ₿2.28K	$0.4789 ₿0.000027	$0.4537 ₿0.000025	$13.11M ₿233.79	$47.46M ₿2.55K	$43.7M ₿2.28K
742	Web 3 Dollar USD3	$1.05	-0.01	$43.7M	$1.05	$1.05	$63.62	$43.7M	$43.7M
743	McDull (Meme) MCDULL	$0.000004909	5.14	$43.65M	$0.000004959	$0.00000467	$80.19K	$43.65M	$43.65M
744	Sperax SPA	$0.02151 ₿0.00000026	5.96	$43.62M ₿450.94	$0.02215 ₿0.00000028	$0.0198 ₿0.00000025	$5.37M ₿32.3	$99.09M ₿1.23K	$43.62M ₿450.94
745	Liquity USD LUSD	$1 ₿0.000014	0.31	$43.58M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$100.78K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
746	BCGame Coin BC	$0.004347	2.39	$43.61M	$0.004394	$0.004235	$5.26K	$43.61M	$43.61M
747	NetMind Token NMT	$0.9177 ₿0.00013	0.03	$43.18M ₿0	$0.9194 ₿0.00016	$0.9103 ₿0.00013	$2.24M ₿22.34	$132.28M ₿15.38K	$43.18M ₿0
748	Strike STRIKE	$7.78 ₿0.00019	2.92	$43M ₿919.03	$7.81 ₿0.00019	$7.54 ₿0.00018	$3M ₿11.18	$50.76M ₿1.27K	$43M ₿919.03
749	TARS AI TAI	$0.07317	39.82	$43.22M	$0.07504	$0.05148	$25.21M	$65.93M	$43.22M
750	AUKI AUKI	$0.02393	-8.01	$43.25M	$0.02601	$0.02234	$254.91K	$239.41M	$43.25M
751	Travala.com AVA	$0.6338 ₿0.000012	7.69	$42.94M ₿675.43	$0.6341 ₿0.000012	$0.5731 ₿0.000012	$10.12M ₿55.82	$42.94M ₿787.59	$42.94M ₿675.43
754	Hashflow HFT	$0.07527 ₿0.0000060	10.82	$42.62M ₿2.33K	$0.07745 ₿0.0000063	$0.06549 ₿0.0000060	$31.31M ₿214.44	$75.33M ₿6.05K	$42.62M ₿2.33K
755	Forta FORT	$0.07529 ₿0.0000028	0.70	$42.48M ₿987.97	$0.07572 ₿0.0000029	$0.07384 ₿0.0000028	$399.55K ₿11.38	$75.29M ₿2.9K	$42.48M ₿987.97
756	Origin Protocol OGN	$0.06137 ₿0.0000031	3.65	$42.38M ₿1.57K	$0.06222 ₿0.0000033	$0.05858 ₿0.0000030	$10.22M ₿352.47	$86.63M ₿3.12K	$42.38M ₿1.57K
757	Propy PRO	$0.7292 ₿0.000038	1.73	$42.27M ₿2.21K	$0.7398 ₿0.000040	$0.69 ₿0.000036	$6.16M ₿140.66	$73.01M ₿3.81K	$42.27M ₿2.21K
758	Neutron NTRN	$0.1479 ₿0.000015	7.93	$42.19M ₿4.21K	$0.1479 ₿0.000016	$0.1356 ₿0.000014	$4.27M ₿196.13	$148.1M ₿15.05K	$42.19M ₿4.21K
759	Energy Web Token EWT	$0.6975 ₿0.000035	-1.36	$42.17M ₿1.78K	$0.7222 ₿0.000035	$0.6624 ₿0.000034	$167.12K ₿17.65	$48.14M ₿2.43K	$42.17M ₿1.78K
760	doginme DOGINME	$0.0006225 ₿0.000000010	10.32	$41.81M ₿699.91	$0.0006172 ₿0.000000011	$0.0005479 ₿0.0000000096	$11.93M ₿33.62	$41.81M ₿699.91	$41.81M ₿699.91
761	Acala ACA	$0.03588 ₿0.0000022	3.94	$41.84M ₿2.13K	$0.03615 ₿0.0000024	$0.03388 ₿0.0000021	$8.14M ₿131.9	$57.38M ₿2.38K	$41.84M ₿2.13K
762	Bifrost BFC	$0.03001 ₿0.0000012	0.63	$41.73M ₿1.76K	$0.03057 ₿0.0000013	$0.02969 ₿0.0000012	$1.59M ₿38.72	$71.04M ₿2.99K	$41.73M ₿1.76K
765	Nym NYM	$0.05102 ₿0.0000033	0.16	$41.33M ₿2.39K	$0.05133 ₿0.0000033	$0.05009 ₿0.0000032	$2.33M ₿23.82	$51.02M ₿3.34K	$41.33M ₿2.39K
767	Storm STMX	$0.003759 ₿0.00000014	2.27	$41.35M ₿1.64K	$0.00381 ₿0.00000015	$0.003676 ₿0.00000014	$3.67M ₿60.54	$46.99M ₿1.86K	$41.35M ₿1.64K
768	SMARDEX SDEX	$0.004525 ₿0.00000032	2.11	$41.33M ₿2.66K	$0.004531 ₿0.00000032	$0.00438 ₿0.00000031	$155.67K ₿25.34	$45.23M ₿3.21K	$41.33M ₿2.66K
769	tokenbot CLANKER	$41.26	-0.76	$41.3M	$42.42	$38.74	$9.98M	$41.3M	$41.3M
771	Renzo REZ	$0.01529 ₿0.0000055	13.58	$41.21M	$0.01589	$0.01346	$45.21M	$152.85M	$41.21M
772	Moo Deng MOODENG	$0.04135	15.85	$40.92M	$0.04221	$0.03504	$59.97M	$40.92M	$40.92M
773	Big Dog Fink BINK	$0.0002747	5.23	$40.62M	$0.0002755	$0.0002611	$5.01K	$40.62M	$40.62M
774	Gods Unchained GODS	$0.1125 ₿0.0000041	-1.43	$40.75M ₿1.18K	$0.1186 ₿0.0000044	$0.1074 ₿0.0000041	$4.34M ₿18.04	$56.27M ₿2.07K	$40.75M ₿1.18K
775	Metadium META	$0.02381 ₿0.00000084	0.21	$40.7M ₿1.43K	$0.02405 ₿0.00000086	$0.02361 ₿0.00000068	$551.61K ₿2.96K	$47.62M ₿1.68K	$40.7M ₿1.43K
776	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
777	Marinade MNDE	$0.09826 ₿0.0000036	3.99	$40.38M ₿958.16	$0.09852 ₿0.0000038	$0.09449 ₿0.0000035	$1.48M ₿13.43	$98.24M ₿3.65K	$40.38M ₿958.16
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	BakeryToken BAKE	$0.139 ₿0.0000053	5.25	$40.14M ₿1.53K	$0.1415 ₿0.0000056	$0.1309 ₿0.0000052	$9.07M ₿194.08	$40.29M ₿1.47K	$40.14M ₿1.53K
780	ThunderCore TT	$0.003339 ₿0.000000080	2.77	$40.25M ₿888.91	$0.003628 ₿0.000000084	$0.003242 ₿0.000000078	$18.43M ₿1.85	$40.25M ₿888.91	$40.25M ₿888.91
781	Layer3 L3	$0.06711	1.57	$40.18M	$0.06759	$0.06534	$5.18M	$224.13M	$40.18M
782	The Root Network ROOT	$0.006036 ₿0.00000097	1.53	$39.88M ₿0	$0.006072 ₿0.0000010	$0.005917 ₿0.00000093	$3.17M ₿212.3	$72.5M ₿11.54K	$39.88M ₿0
783	Suilend SEND	$0.8154	46.71	$39.95M	$0.8443	$0.5424	$11.26M	$81.97M	$39.95M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.59 ₿0.000016	$1.52 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Wrapped XRP WXRP	$2.19 ₿0.0000088	-1.07	$39.22M ₿0	$2.25 ₿0.0000091	$2.17 ₿0.0000084	$57.42K ₿0.06	$39.22M	$39.22M ₿0
786	NodeAI GPU	$0.4066 ₿0.000029	7.67	$39.69M ₿2.7K	$0.4164 ₿0.000033	$0.3776 ₿0.000026	$773.5K ₿36.7	$40.68M ₿2.77K	$39.69M ₿2.7K
787	Ampleforth AMPL	$1.24 ₿0.000017	1.05	$39.39M ₿3.82K	$1.25 ₿0.000017	$1.22 ₿0.000016	$160.34K ₿14.1	$43.9M ₿4.46K	$39.39M ₿3.82K
788	Radicle RAD	$0.7931 ₿0.000036	2.41	$39.5M ₿1.84K	$0.8017 ₿0.000039	$0.7709 ₿0.000036	$10.68M ₿204.19	$79.27M ₿3.7K	$39.5M ₿1.84K
790	PolySwarm NCT	$0.02089 ₿0.00000042	2.53	$39.41M ₿731.48	$0.02092 ₿0.00000044	$0.02033 ₿0.00000041	$474.06K ₿13.47	$39.42M ₿799.02	$39.41M ₿731.48
793	Anvil ANVL	$0.002071	-1.12	$39.24M	$0.002107	$0.002028	$1.88K	$204.39M	$39.24M
794	Avalanche Bridged WETH (Avalanche) WETH	$1,812.79	2.48	$39.02M	$1,801.1	$1,746.08	$35.74M	$39.02M	$39.02M
795	Telos TLOS	$0.09251 ₿0.0000046	2.00	$38.86M ₿1.94K	$0.09246 ₿0.0000048	$0.09018 ₿0.0000046	$3.27M ₿101.21	$38.86M ₿1.97K	$38.86M ₿1.94K
796	Ancient8 A8	$0.1349	2.68	$39.06M	$0.1356	$0.1301	$6.96M	$135.69M	$39.06M
797	Slerf SLERF	$0.07752 ₿0.0000051	5.77	$38.76M ₿2.59K	$0.07823 ₿0.0000057	$0.07053 ₿0.0000051	$14.84M ₿1.03K	$38.76M ₿2.59K	$38.76M ₿2.59K
799	Snowbank SB	$240.4 ₿0.0032	1.47	$38.38M ₿522.32	$240.52 ₿0.0033	$234.47 ₿0.0031	$170.03 ₿0.01	$38.38M ₿522.32	$38.38M ₿522.32
800	Boba Network BOBA	$0.08449 ₿0.0000071	0.78	$37.85M ₿2.75K	$0.08524 ₿0.0000074	$0.08234 ₿0.0000071	$7.04M ₿655.27	$42.02M ₿3.61K	$37.85M ₿2.75K
801	ALEX Lab ALEX	$0.04585 ₿0.0000061	2.26	$38.14M ₿4.38K	$0.04699 ₿0.0000063	$0.04303 ₿0.0000061	$1.38M ₿167.03	$45.94M ₿6.18K	$38.14M ₿4.38K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}