Pagina dei risultati 7 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
676	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.04	$48.1M ₿1.11K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$185.95K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
677	Mountain Protocol USD USDM	$1 ₿0.000014	0.56	$48.04M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$2.61M ₿17.3	$48.04M ₿1.19K	$48.04M ₿0
678	Supra SUPRA	$0.004067	-11.05	$47.81M	$0.004586	$0.004067	$3.95M	$325.96M	$47.81M
680	CYBER CYBER	$1.27 ₿0.00019	-1.69	$47.7M ₿2.15K	$1.32 ₿0.00020	$1.25 ₿0.00019	$11.88M ₿406.88	$126.87M ₿19.5K	$47.7M ₿2.15K
683	Rei REI	$0.04694	-12.71	$47.51M	$0.06044	$0.04471	$1.31M	$47.51M	$47.51M
684	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.33	$47.34M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$114.04 ₿0	$47.34M ₿177.18	$47.34M ₿0
685	Velodrome Finance VELO	$0.05106 ₿0.0000035	2.62	$47.27M ₿2.15K	$0.05262 ₿0.0000037	$0.04912 ₿0.0000034	$12.94M ₿193.29	$105.49M ₿5.59K	$47.27M ₿2.15K
688	Kelp Gain AGETH	$1,794.27	-2.71	$47.01M	$1,867.5	$1,777.67	$225.19K	$47.01M	$47.01M
689	DODO DODO	$0.04681 ₿0.0000032	-0.87	$46.81M ₿2.15K	$0.04828 ₿0.0000034	$0.04543 ₿0.0000032	$12.69M ₿187.8	$46.81M ₿3.26K	$46.81M ₿2.15K
691	Undeads Games UDS	$0.649	-6.47	$46.61M	$0.6943	$0.6452	$383.55K	$162.15M	$46.61M
692	Cronos Bridged WBTC (Cronos) WBTC	$92,388	-1.32	$46.48M	$94,451	$91,595	$188.58K	$46.48M	$46.48M
693	Avalanche Bridged USDC (Avalanche) USDC.E	$1.01 ₿0.000014	0.60	$46.3M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$3.88M ₿67.25	$46.3M ₿21.43K	$46.3M ₿0
694	Gains Network GNS	$1.52 ₿0.000065	-2.13	$46.26M ₿2.23K	$1.57 ₿0.000067	$1.5 ₿0.000065	$1.87M ₿78.65	$46.26M ₿2.23K	$46.26M ₿2.23K
695	MESSIER M87	$0.00005212 ₿0.000000000099	-15.50	$46.13M ₿88.18	$0.00006187 ₿0.00000000010	$0.00005177 ₿0.000000000088	$1.55M ₿0.61	$46.13M ₿88.18	$46.13M ₿88.18
697	MovieBloc MBL	$0.002487 ₿0.000000078	-3.36	$45.83M ₿1.37K	$0.002594 ₿0.000000081	$0.002473 ₿0.000000078	$5.92M ₿29.17	$74.65M ₿2.34K	$45.83M ₿1.37K
698	Keep Network KEEP	$0.0834 ₿0.0000032	0.76	$45.83M ₿1.8K	$0.08655 ₿0.0000034	$0.08124 ₿0.0000032	$3.52K ₿0.72	$83.37M ₿3.27K	$45.83M ₿1.8K
700	Stronghold Token SHX	$0.008498 ₿0.00000011	-3.80	$45.64M ₿593.51	$0.008874 ₿0.00000011	$0.008296 ₿0.000000099	$508.12K ₿12.49	$0	$45.64M ₿593.51
701	ApeX APEX	$0.8145 ₿0.000046	0.77	$45.39M ₿2.11K	$0.8304 ₿0.000048	$0.8023 ₿0.000045	$25.54M ₿1.6K	$406.49M ₿46.01K	$45.39M ₿2.11K
702	0x0.ai: AI Smart Contract 0X0	$0.05052 ₿0.0000050	-4.95	$45.03M ₿4.48K	$0.05424 ₿0.0000053	$0.04585 ₿0.0000050	$1.01M ₿18.94	$45.03M ₿4.48K	$45.03M ₿4.48K
703	Banana For Scale BANANAS31	$0.00452	-15.94	$45.13M	$0.005496	$0.004441	$32.96M	$45.13M	$45.13M
704	Coq Inu COQ	$0.000000653 ₿0.000000000049	-9.45	$45.33M ₿3.41K	$0.0000007221 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.51M ₿272.67	$45.33M ₿3.41K	$45.33M ₿3.41K
705	AUKI AUKI	$0.02482	-3.66	$44.8M	$0.02861	$0.02478	$250.94K	$248.34M	$44.8M
706	Railgun RAIL	$0.7771 ₿0.0000096	-4.01	$44.68M ₿553.67	$0.8122 ₿0.0000097	$0.7702 ₿0.0000089	$187.89K ₿2.78	$44.68M ₿553.67	$44.68M ₿553.67
707	Fwog FWOG	$0.04567	-12.19	$44.67M	$0.05437	$0.04331	$12.65M	$44.67M	$44.67M
709	Omni Network OMNI	$2.33	-5.70	$44.45M	$2.5	$2.31	$10.13M	$232.31M	$44.45M
710	Ekubo Protocol EKUBO	$4.44	-0.61	$44.44M	$4.61	$4.34	$313.77K	$44.44M	$44.44M
711	SpaceN SN	$1.11 ₿0.0000069	-1.20	$44.4M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$16.48K ₿0.17	$1.11B ₿6.93K	$44.4M ₿277.44
713	SSV Network SSV	$6.21 ₿0.00076	-4.02	$44.05M ₿5.39K	$6.62 ₿0.00076	$6.12 ₿0.00068	$16.77M ₿676.96	$78.14M ₿8.58K	$44.05M ₿5.39K
714	Simon's Cat CAT	$0.00000651	-8.48	$43.96M	$0.000007609	$0.000006369	$16.9M	$52.75M	$43.96M
716	Binance-Peg Avalanche AVAX	$21.93 ₿0.00067	-3.63	$43.82M ₿0	$22.94 ₿0.00069	$21.71 ₿0.00066	$145.97K ₿2.76	$43.82M	$43.82M ₿0
717	Storj STORJ	$0.3046 ₿0.0000099	-3.16	$43.78M ₿1.43K	$0.317 ₿0.000010	$0.3009 ₿0.0000098	$19.18M ₿293.65	$129.41M ₿4.23K	$43.78M ₿1.43K
718	RSS3 RSS3	$0.06069 ₿0.0000060	4.12	$43.69M ₿3.95K	$0.06826 ₿0.0000065	$0.05828 ₿0.0000060	$17.86M ₿77.5	$60.71M ₿6.08K	$43.69M ₿3.95K
719	deBridge DBR	$0.01501	-2.54	$43.69M	$0.01581	$0.01501	$16.91M	$150.09M	$43.69M
720	RIF Token RIF	$0.04368 ₿0.0000036	-2.95	$43.67M ₿3.65K	$0.046 ₿0.0000038	$0.04289 ₿0.0000036	$4.82M ₿52.65	$43.67M ₿3.65K	$43.67M ₿3.65K
721	Web 3 Dollar USD3	$1.05	-0.03	$43.67M	$1.05	$1.05	$49.92K	$43.67M	$43.67M
722	DUSK Network DUSK	$0.08717 ₿0.0000064	0.12	$43.65M ₿2.94K	$0.08889 ₿0.0000070	$0.08504 ₿0.0000063	$6.17M ₿331.1	$43.65M ₿3.22K	$43.65M ₿2.94K
723	Zedxion ZEDXION	$0.3567 ₿0.0000035	-0.90	$43.62M ₿0	$0.3617 ₿0.0000035	$0.3543 ₿0.0000034	$833.87K ₿12.17	$1.7B ₿16.79K	$43.62M ₿0
724	Ronin Bridged WETH (Ronin) WETH	$1,744.88	-2.89	$43.56M	$1,818.53	$1,729.19	$915.35K	$632.27M	$43.56M
725	Liquity USD LUSD	$1 ₿0.000014	-0.16	$43.55M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$438.99K ₿40.52	$43.55M ₿1.71K	$43.55M ₿1.71K
728	ANDY ETH ANDY	$0.00004343 ₿0.00000000068	-9.37	$43.44M ₿0	$0.0000502 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.66M ₿126.37	$43.44M ₿680.75	$43.44M ₿0
729	Solidus Ai Tech AITECH	$0.0281 ₿0.0000031	8.16	$43.32M ₿1.67K	$0.02829 ₿0.0000034	$0.02549 ₿0.0000030	$9.84M ₿115.83	$55.98M ₿6.28K	$43.32M ₿1.67K
730	NetMind Token NMT	$0.9211 ₿0.00013	-0.05	$43.24M ₿0	$0.9297 ₿0.00016	$0.9191 ₿0.00013	$2.22M ₿22.34	$132.59M ₿15.38K	$43.24M ₿0
731	Avalanche Bridged WBTC (Avalanche) WBTC	$92,197	-1.91	$42.58M	$94,825	$91,666	$799.19K	$42.58M	$42.58M
733	Socean Staked Sol INF	$192.72 ₿0.0029	-3.29	$42.05M ₿650.73	$201.42 ₿0.0030	$192.38 ₿0.0029	$46.54M ₿48.78	$128.79M ₿1.99K	$42.05M ₿650.73
734	Orchid Protocol OXT	$0.07096 ₿0.0000020	-2.70	$42.02M ₿1.21K	$0.0732 ₿0.0000021	$0.07013 ₿0.0000020	$10.93M ₿80.8	$71.03M ₿2.04K	$42.02M ₿1.21K
735	Gods Unchained GODS	$0.1161 ₿0.0000041	15.03	$41.98M ₿1.18K	$0.1159 ₿0.0000044	$0.09829 ₿0.0000041	$4.44M ₿18.04	$57.97M ₿2.07K	$41.98M ₿1.18K
736	Strike STRIKE	$7.57 ₿0.00019	-2.12	$41.96M ₿919.03	$7.81 ₿0.00019	$7.54 ₿0.00018	$4.04M ₿11.18	$49.54M ₿1.27K	$41.96M ₿919.03
737	Energy Web Token EWT	$0.6923 ₿0.000035	-5.34	$41.85M ₿1.78K	$0.7365 ₿0.000035	$0.6913 ₿0.000034	$67.65K ₿17.65	$47.79M ₿2.43K	$41.85M ₿1.78K
738	BCGame Coin BC	$0.004167	-4.34	$41.78M	$0.004393	$0.00413	$10.94K	$41.78M	$41.78M
741	Sperax SPA	$0.02045 ₿0.00000026	-1.49	$41.48M ₿450.94	$0.02107 ₿0.00000028	$0.0201 ₿0.00000025	$4.42M ₿32.3	$94.23M ₿1.23K	$41.48M ₿450.94
742	Bifrost BFC	$0.02974 ₿0.0000012	-1.55	$41.38M ₿1.76K	$0.03047 ₿0.0000013	$0.0296 ₿0.0000012	$1.33M ₿38.72	$70.45M ₿2.99K	$41.38M ₿1.76K
743	Dego Finance DEGO	$1.97 ₿0.000043	0.39	$41.34M ₿234.01	$2 ₿0.000045	$1.92 ₿0.000042	$5.27M ₿75.2	$41.34M ₿647.31	$41.34M ₿234.01
744	Nym NYM	$0.0507 ₿0.0000033	-1.99	$41.26M ₿2.39K	$0.05405 ₿0.0000033	$0.05036 ₿0.0000032	$1.76M ₿23.82	$50.94M ₿3.34K	$41.26M ₿2.39K
745	My Neighbor Alice ALICE	$0.4463 ₿0.000025	-2.34	$41.1M ₿2.28K	$0.4648 ₿0.000027	$0.4387 ₿0.000025	$13.56M ₿233.79	$44.64M ₿2.55K	$41.1M ₿2.28K
747	Binance-Peg EOS EOS	$0.6408 ₿0.000015	-3.93	$40.97M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$254.19K ₿0.34	$40.97M	$40.97M ₿0
748	McDull (Meme) MCDULL	$0.00000458	-5.92	$40.78M	$0.000004909	$0.00000456	$52.74K	$40.78M	$40.78M
749	Forta FORT	$0.07356 ₿0.0000028	-4.59	$40.74M ₿987.97	$0.08458 ₿0.0000029	$0.07249 ₿0.0000028	$932.5K ₿11.38	$73.55M ₿2.9K	$40.74M ₿987.97
751	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
752	Origin Protocol OGN	$0.05849 ₿0.0000031	-3.45	$40.34M ₿1.57K	$0.06141 ₿0.0000033	$0.05768 ₿0.0000030	$10.23M ₿352.47	$82.45M ₿3.12K	$40.34M ₿1.57K
754	Metadium META	$0.02355 ₿0.00000084	-4.65	$40.25M ₿1.43K	$0.02498 ₿0.00000086	$0.02319 ₿0.00000068	$1.92M ₿2.96K	$47.1M ₿1.68K	$40.25M ₿1.43K
755	Storm STMX	$0.003658 ₿0.00000014	-3.12	$40.25M ₿1.64K	$0.003801 ₿0.00000015	$0.003634 ₿0.00000014	$3.2M ₿60.54	$45.74M ₿1.86K	$40.25M ₿1.64K
756	SMARDEX SDEX	$0.004412 ₿0.00000032	0.21	$40.23M ₿2.66K	$0.004453 ₿0.00000032	$0.004392 ₿0.00000031	$137.46K ₿25.34	$44.04M ₿3.21K	$40.23M ₿2.66K
758	Acala ACA	$0.03437 ₿0.0000022	3.26	$40.01M ₿2.13K	$0.03461 ₿0.0000024	$0.03292 ₿0.0000021	$8.74M ₿131.9	$54.87M ₿2.38K	$40.01M ₿2.13K
759	Metal Blockchain METAL	$0.0787 ₿0.0000010	-3.67	$39.96M ₿0	$0.08234 ₿0.0000010	$0.0769 ₿0.0000010	$333.6K ₿12.36	$52.47M ₿359.56	$39.96M ₿0
760	Helium Mobile MOBILE	$0.0004524 ₿0.000000041	-6.79	$39.89M ₿3.57K	$0.0004866 ₿0.000000044	$0.0004466 ₿0.000000040	$1.31M ₿77.31	$103.93M ₿9.46K	$39.89M ₿3.57K
761	Propy PRO	$0.6883 ₿0.000038	2.03	$39.84M ₿2.21K	$0.8371 ₿0.000040	$0.6746 ₿0.000036	$7.5M ₿140.66	$68.81M ₿3.81K	$39.84M ₿2.21K
762	Ava AI AVA	$0.03992	-8.79	$40.02M	$0.04509	$0.03761	$17.04M	$40.02M	$40.02M
763	The Root Network ROOT	$0.006027 ₿0.00000097	-6.73	$39.78M ₿0	$0.006565 ₿0.0000010	$0.005961 ₿0.00000093	$2.82M ₿212.3	$72.33M ₿11.54K	$39.78M ₿0
764	Travala.com AVA	$0.5849 ₿0.000012	-3.90	$39.65M ₿675.43	$0.6148 ₿0.000012	$0.5786 ₿0.000012	$6.19M ₿55.82	$39.65M ₿787.59	$39.65M ₿675.43
765	ThunderCore TT	$0.003269 ₿0.000000080	-13.41	$39.29M ₿888.91	$0.003868 ₿0.000000084	$0.003207 ₿0.000000078	$23.36M ₿1.85	$39.29M ₿888.91	$39.29M ₿888.91
766	Anvil ANVL	$0.002072	-13.27	$39.24M	$0.002411	$0.001998	$36.35K	$204.37M	$39.24M
767	tokenbot CLANKER	$39.08	-27.13	$38.85M	$54.01	$37.67	$13.91M	$38.85M	$38.85M
768	Layer3 L3	$0.06526	-1.06	$38.94M	$0.06794	$0.06484	$7.23M	$217.56M	$38.94M
769	Big Dog Fink BINK	$0.0002611	-2.55	$38.89M	$0.0002725	$0.0002611	$97.66	$38.89M	$38.89M
770	Cudos CUDOS	$0.00526 ₿0.00000031	-5.10	$38.81M ₿2.14K	$0.005572 ₿0.00000032	$0.004301 ₿0.00000030	$1.11K ₿33.39	$49.03M ₿2.86K	$38.81M ₿2.14K
771	Neutron NTRN	$0.1359 ₿0.000015	-2.12	$38.73M ₿4.21K	$0.1398 ₿0.000016	$0.1331 ₿0.000014	$3.71M ₿196.13	$135.95M ₿15.05K	$38.73M ₿4.21K
772	Marinade MNDE	$0.09416 ₿0.0000036	-4.07	$38.71M ₿958.16	$0.09884 ₿0.0000038	$0.09416 ₿0.0000035	$1.51M ₿13.43	$94.17M ₿3.65K	$38.71M ₿958.16
773	Ampleforth AMPL	$1.22 ₿0.000017	-8.94	$38.53M ₿3.82K	$1.35 ₿0.000017	$1.21 ₿0.000016	$345.98K ₿14.1	$42.94M ₿4.46K	$38.53M ₿3.82K
774	Hashflow HFT	$0.06831 ₿0.0000060	-1.89	$38.53M ₿2.33K	$0.07107 ₿0.0000063	$0.06651 ₿0.0000060	$23.74M ₿214.44	$68.33M ₿6.05K	$38.53M ₿2.33K
775	Radicle RAD	$0.7691 ₿0.000036	-2.03	$38.35M ₿1.84K	$0.8232 ₿0.000039	$0.7602 ₿0.000036	$18.42M ₿204.19	$76.97M ₿3.7K	$38.35M ₿1.84K
776	Wrapped XRP WXRP	$2.13 ₿0.0000088	-5.42	$38.24M ₿0	$2.28 ₿0.0000091	$2.12 ₿0.0000084	$22.22K ₿0.06	$38.24M	$38.24M ₿0
778	Telos TLOS	$0.09056 ₿0.0000046	0.48	$38.03M ₿1.94K	$0.091 ₿0.0000048	$0.08985 ₿0.0000046	$3.4M ₿101.21	$38.03M ₿1.97K	$38.03M ₿1.94K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Bitcoin Wizards WZRD	$1.8 ₿0.000024	0.43	$37.71M ₿0	$2.07 ₿0.000049	$1.77 ₿0.000012	$174.56K ₿20.93	$37.71M ₿523.95	$37.71M ₿0
781	PolySwarm NCT	$0.01992 ₿0.00000042	-5.25	$37.59M ₿731.48	$0.02125 ₿0.00000044	$0.01992 ₿0.00000041	$486.97K ₿13.47	$37.59M ₿799.02	$37.59M ₿731.48
782	Avalanche Bridged WETH (Avalanche) WETH	$1,744.17	-2.71	$37.61M	$1,817.51	$1,729.43	$44.64M	$37.61M	$37.61M
783	Lista USD LISUSD	$0.9984 ₿0.000014	0.01*	$37.54M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$826.1K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.54 ₿0.000016	$1.47 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Snowbank SB	$234.72 ₿0.0032	-2.40	$37.75M ₿522.32	$242.79 ₿0.0033	$233.36 ₿0.0031	$150.35 ₿0.01	$37.75M ₿522.32	$37.75M ₿522.32
785	Ancient8 A8	$0.1297	-2.81	$37.35M	$0.1369	$0.1279	$7.8M	$129.74M	$37.35M
787	doginme DOGINME	$0.0005505 ₿0.000000010	-2.99	$37.23M ₿699.91	$0.0007398 ₿0.000000011	$0.0005426 ₿0.0000000096	$14.77M ₿33.62	$37.23M ₿699.91	$37.23M ₿699.91
788	Boba Network BOBA	$0.08251 ₿0.0000071	-1.54	$37.2M ₿2.75K	$0.0899 ₿0.0000074	$0.08137 ₿0.0000071	$8.53M ₿655.27	$41.3M ₿3.61K	$37.2M ₿2.75K
789	BakeryToken BAKE	$0.1285 ₿0.0000053	-4.23	$37.13M ₿1.53K	$0.1357 ₿0.0000056	$0.1269 ₿0.0000052	$8.38M ₿194.08	$37.27M ₿1.47K	$37.13M ₿1.53K
792	Alephium ALPH	$0.3347 ₿0.000049	-3.17	$36.56M ₿3.71K	$0.3458 ₿0.000051	$0.3335 ₿0.000046	$640.23K ₿67.35	$70.26M ₿9.7K	$36.56M ₿3.71K
796	MARBLEX MBX	$0.176 ₿0.000015	-1.78	$36.46M ₿1.83K	$0.1813 ₿0.000016	$0.1753 ₿0.000015	$1.97M ₿32.11	$56.59M ₿5.01K	$36.46M ₿1.83K
797	XT.com Token XT	$4.62 ₿0.000034	-1.67	$36.43M ₿0	$4.72 ₿0.000035	$4.58 ₿0.000034	$15.12M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
798	NodeAI GPU	$0.375 ₿0.000029	-8.74	$36.43M ₿2.7K	$0.4117 ₿0.000033	$0.3679 ₿0.000026	$813.52K ₿36.7	$37.34M ₿2.77K	$36.43M ₿2.7K
800	Uquid Coin UQC	$3.6 ₿0.00013	0.45	$35.95M ₿1.32K	$4.16 ₿0.00013	$3.56 ₿0.00012	$347.61K ₿40.38	$143.81M ₿5.3K	$35.95M ₿1.32K
801	Binance-Peg DAI DAI	$0.9995	-0.02	$36.01M	$1.01	$0.9962	$190.93K	$36.01M	$36.01M
802	Kyros Restaked SOL KYSOL	$175.68	-3.39	$36.01M	$184.01	$174.95	$82.62K	$36.01M	$36.01M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}