$2.25T
Capitalizzazione totale
$127.53B
Volume totale
BTC 55.76%     ETH 9.29%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network
Celer Network (4338)
Filtri avanzati
Celer Network (4338)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1176 Alchemix  ALCX $3.83
₿0.000059
3.86 $9.66M
₿149.7
$4.74
₿0.000075
$3.65
₿0.000057
$7.13M
₿108.07
$12.12M
₿187.75
$9.66M
₿149.7
Previsione del prezzo di Alchemix(alcx)
1178 ThunderCore  TT $0.000706
₿0.000000011
-4.62 $9.64M
₿154.3
$0.000751
₿0.000000011
$0.0007014
₿0.000000011
$178.07K
₿2.85
$9.64M
₿154.3
$9.64M
₿154.3
Previsione del prezzo di ThunderCore(tt)
1180 Fusionist  ACE $0.09433
₿0.0000015
-8.29 $9.6M
₿153.49
$0.1036
₿0.0000016
$0.09415
₿0.0000015
$3.21M
₿63.09
$13.8M
₿220.73
$9.6M
₿153.49
Previsione del prezzo di Fusionist(ace)
1185 Rupiah Token  IDRT $0.00005467
₿0.00000000087
-1.82 $9.51M
₿151.97
$0.00005568
₿0.00000000089
$0.00005466
₿0.00000000085
$94.19
₿0
$9.51M
₿151.97
$9.51M
₿151.97
Previsione del prezzo di Rupiah Token(idrt)
1188 BXN  BXN $0.0005955
₿0.0000000095
-2.19 $9.47M
₿151.38
$0.0006104
₿0.0000000095
$0.0005912
₿0.0000000093
$437.64K
₿6.97
$29.78M
₿475.85
$9.47M
₿151.38
Previsione del prezzo di BXN(bxn)
1189 Act I The AI Prophecy  ACT $0.009984
₿0.00000015
-7.75 $9.47M
₿151.19
$0.01082
₿0.00000016
$0.009881
₿0.00000015
$6.84M
₿108.12
$9.47M
₿151.19
$9.47M
₿151.19
Previsione del prezzo di Act I The AI Prophecy(act)
1191 Wilder World  WILD $0.01965
₿0.00000031
-1.41 $9.42M
₿150.55
$0.0213
₿0.00000033
$0.01878
₿0.00000029
$257.32K
₿4.12
$9.82M
₿157.07
$9.42M
₿150.55
Previsione del prezzo di Wilder World(wild)
1192 Marcopolo  MAPO $0.001506
₿0.000000024
-13.57 $9.39M
₿150.55
$0.001822
₿0.000000028
$0.001494
₿0.000000023
$642.34K
₿10.52
$14.69M
₿235.56
$9.39M
₿150.55
Previsione del prezzo di Marcopolo(mapo)
1193 Ellipsis  EPS $0.01343
₿0.00000021
-3.40 $9.37M
₿149.35
$0.0139
₿0.00000021
$0.01329
₿0.00000021
$113.12
₿0
$9.71M
₿154.75
$9.37M
₿149.35
Previsione del prezzo di Ellipsis(eps)
1195 Vulcan Forged  PYR $0.2055
₿0.0000033
-8.55 $9.34M
₿149.24
$0.2251
₿0.0000034
$0.2032
₿0.0000032
$2.32M
₿63.81
$10.33M
₿164.95
$9.34M
₿149.24
Previsione del prezzo di Vulcan Forged(pyr)
1197 Clash of Lilliput  COL $0.1133
₿0.0000018
-2.70 $9.3M
₿148.5
$0.1166
₿0.0000018
$0.1126
₿0.0000017
$2.99K
₿0.05
$113.3M
₿1.81K
$9.3M
₿148.5
Previsione del prezzo di Clash of Lilliput(col)
1198 TG.Casino  TGC $0.1208
₿0.0000019
0.45 $9.29M
₿148.41
$0.1307
₿0.0000020
$0.117
₿0.0000018
$44.43K
₿0.71
$9.29M
₿148.41
$9.29M
₿148.41
Previsione del prezzo di TG.Casino(tgc)
1199 ELYSIA  EL $0.001349
₿0.000000021
-6.28 $9.2M
₿148.62
$0.001446
₿0.000000022
$0.001349
₿0.000000021
$137.17K
₿2.11
$9.2M
₿148.62
$9.2M
₿148.62
Previsione del prezzo di ELYSIA(el)
1200 BounceBit  BB $0.02233
₿0.00000036
-6.16 $9.19M
₿147.74
$0.02396
₿0.00000037
$0.02237
₿0.00000035
$6.68M
₿106.86
$47.12M
₿757.65
$9.19M
₿147.74
Previsione del prezzo di BounceBit(bb)
1203 Elastos  ELA $0.3962
₿0.0000062
-3.67 $9.1M
₿145.05
$0.4124
₿0.0000065
$0.392
₿0.0000061
$158.66K
₿2.53
$10.34M
₿164.78
$9.1M
₿145.05
Previsione del prezzo di Elastos(ela)
1204 Hashflow  HFT $0.01114
₿0.00000017
-1.09 $9.12M
₿146.96
$0.01187
₿0.00000018
$0.01048
₿0.00000016
$5.7M
₿99.83
$11.15M
₿179.58
$9.12M
₿146.96
Previsione del prezzo di Hashflow(hft)
1205 Wecan  WECAN $0.00152
₿0.000000024
4.33 $9.12M
₿146.04
$0.001527
₿0.000000024
$0.001452
₿0.000000022
$68.8K
₿1.11
$9.12M
₿146.04
$9.12M
₿146.04
Previsione del prezzo di Wecan(wecan)
1206 Abelian  ABEL $0.06553
₿0.0000010
-0.19 $9.04M
₿144.34
$0.06643
₿0.0000010
$0.06405
₿0.0000010
$32.78K
₿0.52
$14.76M
₿235.74
$9.04M
₿144.34
Previsione del prezzo di Abelian(abel)
1211 SquidGrow  SQGROW $0.008977
₿0.00000014
5.10 $8.97M
₿147.26
$0.0095
₿0.00000015
$0.008303
₿0.00000012
$41.7K
₿0.67
$8.97M
₿147.26
$8.97M
₿147.26
Previsione del prezzo di SquidGrow(sqgrow)
1212 Dymension  DYM $0.01661
₿0.00000026
-9.49 $8.97M
₿144
$0.01836
₿0.00000028
$0.01658
₿0.00000026
$7.14M
₿148.13
$17.77M
₿285.29
$8.97M
₿144
Previsione del prezzo di Dymension(dym)
1221 Big Dog Fink  BINK $0.00005878
₿0.00000000094
-6.51 $8.76M
₿141.56
$0.00006333
₿0.00000000098
$0.00005878
₿0.00000000093
$132.22
₿0
$8.76M
₿141.56
$8.76M
₿141.56
Previsione del prezzo di Big Dog Fink(bink)
1224 USUALx  USUALX $0.01886
₿0.00000030
-5.63 $8.73M
₿139.32
$0.02022
₿0.00000031
$0.01842
₿0.00000029
$1.29K
₿0.02
$8.73M
₿139.32
$8.73M
₿139.32
Previsione del prezzo di USUALx(usualx)
1227 Ambire Wallet  WALLET $0.01199
₿0.00000019
3.97 $8.7M
₿138.12
$0.01201
₿0.00000019
$0.01139
₿0.00000017
$94.44K
₿0.49
$8.82M
₿140.07
$8.7M
₿138.12
Previsione del prezzo di Ambire Wallet(wallet)
1229 DexTools  DEXT $0.1212
₿0.0000019
-4.11 $8.64M
₿138.65
$0.1326
₿0.0000020
$0.1173
₿0.0000018
$118.35K
₿2
$13.64M
₿218.94
$8.64M
₿138.65
Previsione del prezzo di DexTools(dext)
1232 Cloud  CLOUD $0.01487
₿0.00000024
-11.32 $8.59M
₿142.6
$0.01677
₿0.00000026
$0.01487
₿0.00000024
$265.47K
₿3.34
$14.87M
₿246.75
$8.59M
₿142.6
Previsione del prezzo di Cloud(cloud)
1233 AdEx  ADX $0.05828
₿0.00000093
-5.97 $8.62M
₿138.87
$0.06214
₿0.00000096
$0.05826
₿0.00000093
$3.79M
₿59.9
$8.74M
₿140.84
$8.62M
₿138.87
Previsione del prezzo di AdEx(adx)
1234 XION  XION $0.1216
₿0.0000019
-2.92 $8.6M
₿137.29
$0.1256
₿0.0000019
$0.1201
₿0.0000018
$982.78K
₿15.56
$24.27M
₿387.52
$8.6M
₿137.29
Previsione del prezzo di XION(xion)
1235 InfinitiCoin  INCO $0.008592
₿0.00000011
0 $8.59M
₿112.01
$0
$0
$85.93
₿0
$8.59M
₿112.01
$8.59M
₿112.01
Previsione del prezzo di InfinitiCoin(inco)
1236 MARBLEX  MBX $0.03124
₿0.00000049
-5.26 $8.69M
₿138.97
$0.03727
₿0.00000058
$0.0309
₿0.00000048
$1.34M
₿21.94
$10.04M
₿160.53
$8.69M
₿138.97
Previsione del prezzo di MARBLEX(mbx)
1241 ARPA  ARPA $0.008689
₿0.00000013
-6.49 $8.53M
₿136.26
$0.009297
₿0.00000014
$0.008602
₿0.00000013
$4.9M
₿81.39
$17.38M
₿277.47
$8.53M
₿136.26
Previsione del prezzo di ARPA(arpa)
1242 Just a chill guy  CHILLGUY $0.008522
₿0.00000013
-5.84 $8.52M
₿135.9
$0.009303
₿0.00000014
$0.008446
₿0.00000013
$5.75M
₿96.52
$8.52M
₿135.9
$8.52M
₿135.9
Previsione del prezzo di Just a chill guy(chillguy)
1244 Bitcoin USD (BTCFi)  BTCUSD $0.9992
₿0.000015
-2.88 $8.5M
₿135.95
$1.1
₿0.000017
$0.9178
₿0.000014
$55.47K
₿0.89
$8.5M
₿135.95
$8.5M
₿135.95
Previsione del prezzo di Bitcoin USD (BTCFi)(btcusd)
1251 Inverse Finance  INV $11.87
₿0.00018
4.65 $8.4M
₿134.38
$12.06
₿0.00019
$11.34
₿0.00017
$49.81K
₿0.8
$8.63M
₿137.93
$8.4M
₿134.38
Previsione del prezzo di Inverse Finance(inv)
1257 MCDex  MCB $2.18
₿0.000034
-2.10 $8.3M
₿132.97
$2.23
₿0.000034
$2.16
₿0.000034
$89.64
₿0
$10.48M
₿167.93
$8.3M
₿132.97
Previsione del prezzo di MCDex(mcb)
1258 THORSwap  THOR $0.0409
₿0.00000065
5.47 $8.3M
₿133.47
$0.04128
₿0.00000065
$0.02686
₿0.00000042
$14.64K
₿0.22
$10.41M
₿167.43
$8.3M
₿133.47
Previsione del prezzo di THORSwap(thor)
1259 Alien Worlds  TLM $0.00122
₿0.000000019
-5.14 $8.27M
₿132.26
$0.001298
₿0.000000020
$0.001211
₿0.000000019
$4.85M
₿88.9
$8.55M
₿136.8
$8.27M
₿132.26
Previsione del prezzo di Alien Worlds(tlm)
1260 APX  APX $0.2205
₿0.0000035
0.13 $8.25M
₿131.66
$0.2223
₿0.0000035
$0.2183
₿0.0000034
$3.22K
₿0.06
$874.71M
₿13.97K
$8.25M
₿131.66
Previsione del prezzo di APX(apx)
1262 Hanu Yokia  HANU $0.00000005507
₿0.00000000000088
-2.95 $8.25M
₿131.98
$0.0000000571
₿0.00000000000089
$0.00000005506
₿0.00000000000087
$76.56
₿0
$32.68M
₿522.7
$8.25M
₿131.98
Previsione del prezzo di Hanu Yokia(hanu)
1263 Sentinel Protocol  BOUNTY $0.01588
₿0.00000025
-3.75 $8.24M
₿131.5
$0.01655
₿0.00000026
$0.01567
₿0.00000024
$118.69K
₿1.93
$8.82M
₿140.7
$8.24M
₿131.5
Previsione del prezzo di Sentinel Protocol(bounty)
1264 Hydranet  HDN $0.04018
₿0.00000065
-6.92 $8.22M
₿134.61
$0.04321
₿0.00000068
$0.04018
₿0.00000063
$75.61K
₿1.22
$12.05M
₿197.35
$8.22M
₿134.61
Previsione del prezzo di Hydranet(hdn)
1265 GRIFFAIN  GRIFFAIN $0.00819
₿0.00000013
-6.98 $8.19M
₿131.11
$0.008812
₿0.00000013
$0.008131
₿0.00000013
$6.31M
₿104.96
$8.19M
₿131.11
$8.19M
₿131.11
Previsione del prezzo di GRIFFAIN(griffain)
1266 SWEAT  SWEAT $0.0009625
₿0.000000015
0.15 $8.2M
₿129.85
$0.00121
₿0.000000018
$0.0009514
₿0.000000014
$2.76M
₿45.59
$18.95M
₿300.19
$8.2M
₿129.85
Previsione del prezzo di SWEAT(sweat)
1268 Crypto Trading Fund  CTF $0.03433
₿0.00000054
321.63 $8.17M
₿130.29
$0.03599
₿0.00000056
$0.007713
₿0.00000012
$996.08
₿0.02
$8.17M
₿130.29
$8.17M
₿130.29
Previsione del prezzo di Crypto Trading Fund(ctf)
1269 AhaToken  AHT $0.001119
₿0.000000017
-5.72 $8.14M
₿130.21
$0.001198
₿0.000000018
$0.001108
₿0.000000017
$118.26K
₿1.92
$8.59M
₿137.45
$8.14M
₿130.21
Previsione del prezzo di AhaToken(aht)
1270 Spice  SFI $100.85
₿0.0016
0.03 $8.08M
₿128.96
$106.21
₿0.0016
$98.94
₿0.0015
$36.55K
₿0.7
$9.3M
₿148.42
$8.08M
₿128.96
Previsione del prezzo di Spice(sfi)
1272 JumpToken  JMPT $0.5458
₿0.0000087
-0.09 $8.06M
₿128.93
$0.5508
₿0.0000087
$0.5349
₿0.0000084
$21.77K
₿0.36
$16.81M
₿268.95
$8.06M
₿128.93
Previsione del prezzo di JumpToken(jmpt)
1274 Vanar Chain  VANRY $0.003757
₿0.000000059
-7.41 $8.04M
₿128.51
$0.004058
₿0.000000063
$0.003732
₿0.000000059
$1.44M
₿23.59
$8.12M
₿129.77
$8.04M
₿128.51
Previsione del prezzo di Vanar Chain(vanry)
1279 Puffer  PUFFER $0.0174
₿0.00000027
-5.14 $7.98M
₿128.55
$0.01878
₿0.00000029
$0.01718
₿0.00000027
$2.65M
₿42.61
$17.31M
₿278.82
$7.98M
₿128.55
Previsione del prezzo di Puffer(puffer)
1281 TARS AI  TAI $0.01351
₿0.00000021
-8.60 $7.94M
₿127.7
$0.01478
₿0.00000023
$0.01341
₿0.00000021
$506.48K
₿8.34
$12.12M
₿194.81
$7.94M
₿127.7
Previsione del prezzo di TARS AI(tai)
1285 Cookie DAO  COOKIE $0.01027
₿0.00000016
-8.07 $7.9M
₿126.42
$0.0112
₿0.00000017
$0.01019
₿0.00000016
$3.66M
₿58.89
$10.28M
₿164.37
$7.9M
₿126.42
Previsione del prezzo di Cookie DAO(cookie)
1286 Forta  FORT $0.01241
₿0.00000019
-3.36 $7.88M
₿125.75
$0.01318
₿0.00000020
$0.01231
₿0.00000019
$259.52K
₿4.14
$12.42M
₿198.06
$7.88M
₿125.75
Previsione del prezzo di Forta(fort)
1288 Coinweb  CWEB $0.001182
₿0.000000018
0.09 $7.86M
₿125.67
$0.001183
₿0.000000019
$0.001179
₿0.000000018
$89.91K
₿1.43
$8.98M
₿143.53
$7.86M
₿125.67
Previsione del prezzo di Coinweb(cweb)
1291 Bitrise Token  BRISE $0.00000001961
₿0.00000000000031
-1.76 $7.76M
₿124.27
$0.00000001998
₿0.00000000000031
$0.00000001961
₿0.00000000000030
$624.03K
₿9.96
$8.37M
₿134.12
$7.76M
₿124.27
Previsione del prezzo di Bitrise Token(brise)
1293 XBorg  XBG $0.01532
₿0.00000024
-3.94 $7.73M
₿124.3
$0.01601
₿0.00000024
$0.01503
₿0.00000023
$14.52K
₿0.23
$15.32M
₿246.33
$7.73M
₿124.3
Previsione del prezzo di XBorg(xbg)
1297 Kleros  PNK $0.0106
₿0.00000016
-3.07 $7.69M
₿122.6
$0.01096
₿0.00000017
$0.01048
₿0.00000016
$130.91K
₿1.21
$9.72M
₿154.99
$7.69M
₿122.6
Previsione del prezzo di Kleros(pnk)
1299 EthicHub  ETHIX $0.1088
₿0.0000017
-2.43 $7.67M
₿122.63
$0.1136
₿0.0000017
$0.1083
₿0.0000017
$3.92K
₿0.06
$10.89M
₿173.95
$7.67M
₿122.63
Previsione del prezzo di EthicHub(ethix)
1300 Alltoscan  ATS $0.101
₿0.0000016
-14.62 $7.67M
₿122.55
$0.1201
₿0.0000018
$0.0914
₿0.0000014
$431.15K
₿6.91
$10.11M
₿161.61
$7.67M
₿122.55
Previsione del prezzo di Alltoscan(ats)
1303 CONX  CONX $0.008112
₿0.00000012
-3.94 $7.65M
₿122.41
$0.008744
₿0.00000013
$0.008068
₿0.00000012
$289.92K
₿4.64
$16.22M
₿259.67
$7.65M
₿122.41
Previsione del prezzo di CONX(conx)
1307 DAO Maker  DAO $0.03008
₿0.00000048
-7.80 $7.58M
₿121.18
$0.03309
₿0.00000052
$0.03002
₿0.00000047
$691.31K
₿19.99
$8.38M
₿134.08
$7.58M
₿121.18
Previsione del prezzo di DAO Maker(dao)
1311 Atletico Madrid  ATM $0.8901
₿0.000014
-1.70 $7.53M
₿120.42
$0.9197
₿0.000014
$0.8841
₿0.000013
$2.13M
₿34.85
$8.9M
₿142.31
$7.53M
₿120.42
Previsione del prezzo di Atletico Madrid(atm)
1313 Partisia Blockchain  MPC $0.01612
₿0.00000025
-0.70 $7.51M
₿120.07
$0.01624
₿0.00000025
$0.01608
₿0.00000025
$5.69K
₿0.09
$9.83M
₿157.09
$7.51M
₿120.07
Previsione del prezzo di Partisia Blockchain(mpc)
1318 FC Barcelona Fan Token  BAR $0.2971
₿0.0000047
-6.23 $7.46M
₿119.88
$0.3175
₿0.0000049
$0.2968
₿0.0000047
$2.1M
₿33.86
$11.86M
₿190.5
$7.46M
₿119.88
Previsione del prezzo di FC Barcelona Fan Token(bar)
1320 Polkastarter  POLS $0.07447
₿0.0000011
-7.66 $7.39M
₿119.64
$0.08065
₿0.0000012
$0.0739
₿0.0000011
$398.73K
₿6.37
$7.45M
₿120.59
$7.39M
₿119.64
Previsione del prezzo di Polkastarter(pols)
1323 Nimiq  NIM $0.0005314
₿0.0000000084
1.49 $7.37M
₿117.51
$0.0005341
₿0.0000000085
$0.0005226
₿0.0000000080
$72.31K
₿1.14
$7.5M
₿119.55
$7.37M
₿117.51
Previsione del prezzo di Nimiq(nim)
1326 Bitcoin Pro  BTCP $56.81
₿0.00090
1.34 $7.33M
₿117.21
$57.05
₿0.00091
$55.83
₿0.00086
$7.54K
₿0.12
$119.29M
₿1.91K
$7.33M
₿117.21
Previsione del prezzo di Bitcoin Pro(btcp)
1327 Anzen USDz  USDZ $0.9698
₿0.000015
-0.52 $7.31M
₿117.22
$0.9782
₿0.000015
$0.9664
₿0.000015
$1.31K
₿0.02
$7.31M
₿117.22
$7.31M
₿117.22
Previsione del prezzo di Anzen USDz(usdz)
1328 Access Protocol  ACS $0.0001477
₿0.0000000023
-4.55 $7.29M
₿116.1
$0.0001589
₿0.0000000025
$0.0001467
₿0.0000000023
$415.32K
₿8.04
$13.33M
₿212.08
$7.29M
₿116.1
Previsione del prezzo di Access Protocol(acs)
1330 PHNIX  PHNIX $0.00001368
₿0.00000000021
-6.60 $7.26M
₿116.26
$0.00001476
₿0.00000000022
$0.00001329
₿0.00000000021
$300.73K
₿4.8
$8.06M
₿129.06
$7.26M
₿116.26
Previsione del prezzo di PHNIX(phnix)
1331 Foom  FOOM $0.00000004151
₿0.00000000000066
-4.17 $7.26M
₿115.95
$0.00000004349
₿0.00000000000068
$0.00000004132
₿0.00000000000066
$61.11
₿0
$7.26M
₿115.95
$7.26M
₿115.95
Previsione del prezzo di Foom(foom)
1333 BitMEX  BMEX $0.07262
₿0.0000011
-0.54 $7.24M
₿115.97
$0.07455
₿0.0000011
$0.07261
₿0.0000011
$5.87K
₿0.09
$32.68M
₿523.18
$7.24M
₿115.97
Previsione del prezzo di BitMEX(bmex)
1336 Milady Cult Coin  CULT $0.0001527
₿0.0000000024
-4.55 $7.16M
₿114.88
$0.0001621
₿0.0000000025
$0.0001519
₿0.0000000024
$386.56K
₿7.23
$15.27M
₿245.06
$7.16M
₿114.88
Previsione del prezzo di Milady Cult Coin(cult)
1337 Klever  KLV $0.0007956
₿0.000000012
-1.62 $7.18M
₿114.98
$0.0008127
₿0.000000012
$0.0007956
₿0.000000012
$83.54K
₿1.34
$7.18M
₿114.98
$7.18M
₿114.98
Previsione del prezzo di Klever(klv)
1340 Balancer  BAL $0.1107
₿0.0000017
-4.73 $7.15M
₿114.45
$0.1189
₿0.0000018
$0.1091
₿0.0000017
$418.27K
₿6.8
$8.01M
₿128.26
$7.15M
₿114.45
Previsione del prezzo di Balancer(bal)
1341 HUSD  HUSD $0.038
₿0.00000060
2.05 $7.14M
₿112.96
$0.03819
₿0.00000061
$0.03642
₿0.00000057
$4.21
₿0
$7.14M
₿112.96
$7.14M
₿112.96
Previsione del prezzo di HUSD(husd)
1342 Bella Protocol  BEL $0.08906
₿0.0000014
-7.74 $7.13M
₿113.89
$0.0966
₿0.0000015
$0.08859
₿0.0000014
$2M
₿32.13
$8.91M
₿142.36
$7.13M
₿113.89
Previsione del prezzo di Bella Protocol(bel)
1343 Red Pulse Phoenix  PHB $0.002103
₿0.000000028
0 $7.12M
₿96.43
$0
$0
$2.17
₿0
$7.14M
₿96.58
$7.12M
₿96.43
Previsione del prezzo di Red Pulse Phoenix(phb)
1344 Apu Apustaja  APU $0.00002099
₿0.00000000033
-6.49 $7.1M
₿113.75
$0.00002248
₿0.00000000034
$0.00002101
₿0.00000000032
$298.05K
₿4.97
$7.1M
₿113.75
$7.1M
₿113.75
Previsione del prezzo di Apu Apustaja(apu)
1345 VitaDAO  VITA $0.2755
₿0.0000043
-17.10 $7.17M
₿112.65
$0.333
₿0.0000051
$0.2693
₿0.0000042
$61.97K
₿0.98
$7.73M
₿121.48
$7.17M
₿112.65
Previsione del prezzo di VitaDAO(vita)
1346 AS Roma Fan Token  ASR $0.824
₿0.000013
-7.03 $7.08M
₿112.9
$0.8913
₿0.000013
$0.8155
₿0.000013
$2.39M
₿38.18
$8.23M
₿131.29
$7.08M
₿112.9
Previsione del prezzo di AS Roma Fan Token(asr)
1352 OmiseGO  OMG $0.04997
₿0.00000079
-8.94 $7.01M
₿112.13
$0.05493
₿0.00000086
$0.04906
₿0.00000077
$844.85K
₿13.53
$7.01M
₿112.13
$7.01M
₿112.13
Previsione del prezzo di OmiseGO(omg)
1353 Peercoin  PPC $0.2316
₿0.0000037
-9.61 $7.01M
₿112.08
$0.2714
₿0.0000042
$0.2309
₿0.0000036
$2.71K
₿0.04
$7.01M
₿112.08
$7.01M
₿112.08
Previsione del prezzo di Peercoin(ppc)
1354 Badger DAO  BADGER $0.3509
₿0.0000056
-0.13 $7M
₿112.32
$0.3584
₿0.0000056
$0.3366
₿0.0000053
$1.91M
₿9.61
$7.38M
₿118.34
$7M
₿112.32
Previsione del prezzo di Badger DAO(badger)
1355 Alpha Fi  ALPHA $0.7038
₿0.000011
-7.80 $6.99M
₿111.44
$0.7662
₿0.000011
$0.7009
₿0.000011
$5.25K
₿0.08
$7.04M
₿112.16
$6.99M
₿111.44
Previsione del prezzo di Alpha Fi(alpha)
1357 Galatasaray Fan Token  GAL $0.8801
₿0.000014
-4.33 $6.98M
₿111.34
$0.9199
₿0.000014
$0.8761
₿0.000013
$386.57K
₿6.18
$8.77M
₿139.86
$6.98M
₿111.34
Previsione del prezzo di Galatasaray Fan Token(gal)
1359 Argentine Football Association Fan Token  ARG $0.3749
₿0.0000060
-8.30 $6.96M
₿111.83
$0.4196
₿0.0000066
$0.3728
₿0.0000059
$2.31M
₿37.77
$7.5M
₿120.52
$6.96M
₿111.83
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1360 Gitcoin  GTC $0.07921
₿0.0000012
-5.97 $6.93M
₿110.95
$0.08556
₿0.0000013
$0.07718
₿0.0000012
$5.22M
₿83.71
$7.92M
₿126.81
$6.93M
₿110.95
Previsione del prezzo di Gitcoin(gtc)
1363 HairDAO  HAIR $9.82
₿0.00015
-4.76 $6.88M
₿109.55
$10.35
₿0.00016
$9.75
₿0.00015
$8.11K
₿0.13
$15.03M
₿239.32
$6.88M
₿109.55
Previsione del prezzo di HairDAO(hair)
1365 Hera Finance  HERA $1.48
₿0.000023
0.24 $6.85M
₿109.52
$1.49
₿0.000023
$1.47
₿0.000022
$4.04K
₿0.06
$14.78M
₿236.18
$6.85M
₿109.52
Previsione del prezzo di Hera Finance(hera)
1367 NAVI Protocol  NAVX $0.008346
₿0.00000013
-3.25 $6.8M
₿109.5
$0.009059
₿0.00000014
$0.008328
₿0.00000013
$382.99K
₿6.13
$8.34M
₿134.16
$6.8M
₿109.5
Previsione del prezzo di NAVI Protocol(navx)
1368 Oraichain Token  ORAI $0.3453
₿0.0000054
-0.33 $6.79M
₿108.67
$0.3521
₿0.0000055
$0.3198
₿0.0000051
$206.96K
₿3.4
$6.8M
₿108.69
$6.79M
₿108.67
Previsione del prezzo di Oraichain Token(orai)
1369 Scroll  SCR $0.03556
₿0.00000056
-9.31 $6.75M
₿108
$0.03921
₿0.00000061
$0.03535
₿0.00000056
$4.04M
₿64.58
$35.55M
₿568.4
$6.75M
₿108
Previsione del prezzo di Scroll(scr)
1372 Heroes of Mavia  MAVIA $0.02713
₿0.00000043
-4.75 $6.72M
₿106.65
$0.02895
₿0.00000045
$0.02683
₿0.00000042
$1.18M
₿18.6
$6.8M
₿107.96
$6.72M
₿106.65
Previsione del prezzo di Heroes of Mavia(mavia)
1373 Grin  GRIN $0.02888
₿0.00000046
-0.51 $6.71M
₿107.33
$0.02984
₿0.00000046
$0.02697
₿0.00000041
$9.01K
₿0.16
$6.71M
₿107.33
$6.71M
₿107.33
Previsione del prezzo di Grin(grin)
1374 AMO Coin  AMO $0.000316
₿0.0000000050
-5.73 $6.7M
₿107.22
$0.0003431
₿0.0000000053
$0.0003097
₿0.0000000049
$81.21K
₿1.35
$6.7M
₿107.22
$6.7M
₿107.22
Previsione del prezzo di AMO Coin(amo)
1376 Stables Labs USDX  USDX $0.009736
₿0.00000015
-3.51 $6.67M
₿106.2
$0.01011
₿0.00000015
$0.009628
₿0.00000015
$1.32
₿0
$6.67M
₿106.2
$6.67M
₿106.2
Previsione del prezzo di Stables Labs USDX(usdx)
1378 Public Masterpiece Token  PMT $0.1065
₿0.0000017
0.14 $6.64M
₿106.06
$0.1073
₿0.0000017
$0.1063
₿0.0000016
$372.44K
₿6
$38.47M
₿614.3
$6.64M
₿106.06
Previsione del prezzo di Public Masterpiece Token(pmt)
1379 Bytecoin  BCN $0.00003594
₿0.00000000048
0 $6.61M
₿89.97
$0
$0
$2.57
₿0
$6.62M
₿89.99
$6.61M
₿89.97
Previsione del prezzo di Bytecoin(bcn)
1385 FROK  FROK $0.03266
₿0.00000052
-3.15 $6.56M
₿104.61
$0.03406
₿0.00000052
$0.03241
₿0.00000051
$416.04
₿0.01
$13.74M
₿219.03
$6.56M
₿104.61
Previsione del prezzo di FROK(frok)
1386 Metronome  MET $0.7455
₿0.000011
-1.93 $6.54M
₿104.68
$0.7626
₿0.000012
$0.7384
₿0.000011
$7.76K
₿0.12
$10.72M
₿171.44
$6.54M
₿104.68
Previsione del prezzo di Metronome(met)
1387 ORIGYN  OGY $0.0007984
₿0.000000012
-4.48 $6.52M
₿104.06
$0.0008481
₿0.000000013
$0.0007941
₿0.000000012
$183.09K
₿2.91
$8.31M
₿132.66
$6.52M
₿104.06
Previsione del prezzo di ORIGYN(ogy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency