Página de resultados 7 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
690	CertiK CTK	$0.3972 ₿0.000013	-3.91	$57.87M ₿1.73K	$0.4144 ₿0.000013	$0.3914 ₿0.000012	$4.87M ₿32.93	$57.98M ₿1.74K	$57.87M ₿1.73K
691	QuarkChain QKC	$0.008115 ₿0.00000019	-1.73	$57.79M ₿1.35K	$0.008314 ₿0.00000019	$0.008079 ₿0.00000019	$2.51M ₿25.59	$81.16M ₿1.94K	$57.79M ₿1.35K
692	Merlin Chain MERL	$0.1098	-4.75	$57.68M	$0.1267	$0.1098	$10.63M	$230.71M	$57.68M
693	HashAI HASHAI	$0.0006418 ₿0.000000034	-18.64	$57.37M ₿0	$0.000791 ₿0.000000035	$0.0006055 ₿0.000000030	$995.38K ₿36.98	$60.92M ₿3.3K	$57.37M ₿0
694	MetFi METFI	$0.238 ₿0.000021	2.26	$57.69M ₿90.19	$0.2392 ₿0.000022	$0.2277 ₿0.000020	$613.62K ₿5.05	$114.51M ₿17.02K	$57.69M ₿90.19
695	BTU Protocol BTU	$0.7187 ₿0.0000019	2.57	$57.5M ₿157.15	$0.7193	$0.7007	$2.62 ₿0	$71.88M ₿196.44	$57.5M ₿157.15
696	Binance USD BUSD	$0.994 ₿0.000014	-1.92	$57.45M ₿1.04K	$1.01 ₿0.000014	$0.9733 ₿0.000014	$37.61K ₿10.08	$57.45M ₿1.04K	$57.45M ₿1.04K
697	Rei REI	$0.05733	-15.34	$57.34M	$0.0682	$0.05206	$1.57M	$57.34M	$57.34M
698	ECOMI OMI	$0.0002116 ₿0.0000000099	2.53	$57.23M ₿2.71K	$0.0002134 ₿0.000000010	$0.0002061 ₿0.0000000097	$1.32M ₿7.27	$65.67M ₿3.11K	$57.23M ₿2.71K
699	AI Analysis Token AIAT	$0.5188 ₿0.0000077	1.56	$57.26M ₿0	$0.5227 ₿0.0000077	$0.5101 ₿0.0000073	$272.18K ₿16.83	$259.46M ₿3.89K	$57.26M ₿0
701	Zerebro ZEREBRO	$0.05703	-2.80	$57.03M	$0.06049	$0.05533	$33.81M	$57.03M	$57.03M
703	LandWolf WOLF	$0.00006242	-7.74	$56.32M	$0.00007014	$0.00006242	$2.79M	$56.32M	$56.32M
704	Decentralized Social DESO	$5.34 ₿0.00043	1.30	$56.25M ₿4.56K	$5.35 ₿0.00043	$5.13 ₿0.00041	$2.13M ₿144.79	$57.72M ₿4.68K	$56.25M ₿4.56K
705	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	-0.48	$56.21M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$1.07M ₿423.61	$56.21M	$56.21M ₿0
706	Banana For Scale BANANAS31	$0.005554	-6.62	$55.53M	$0.006073	$0.005491	$62.23M	$55.53M	$55.53M
707	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.14	$55.42M ₿1.28K	$1 ₿0.000014	$0.9989 ₿0.000014	$139.01K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
709	Autonolas OLAS	$0.3115 ₿0.000056	-4.39	$55.4M ₿2.46K	$0.3266 ₿0.000057	$0.3085 ₿0.000052	$389.81K ₿48.92	$146.39M ₿30.31K	$55.4M ₿2.46K
710	TARS AI TAI	$0.09331	-12.63	$54.78M	$0.1073	$0.09323	$16.71M	$83.57M	$54.78M
711	Railgun RAIL	$0.9512 ₿0.0000096	-3.90	$54.7M ₿553.67	$0.9939 ₿0.0000097	$0.9398 ₿0.0000089	$215.12K ₿2.78	$54.7M ₿553.67	$54.7M ₿553.67
714	HydraDX HDX	$0.01414 ₿0.00000028	1.74	$54.56M ₿774.21	$0.01421 ₿0.00000029	$0.01385 ₿0.00000028	$62.31K ₿4.98	$64.56M ₿1.3K	$54.56M ₿774.21
715	HUNT Platform HUNT	$0.2729 ₿0.0000075	-1.98	$54.3M ₿1.51K	$0.2796 ₿0.0000077	$0.271 ₿0.0000070	$2.32M ₿68.66	$54.3M ₿1.51K	$54.3M ₿1.51K
716	Ethernity Chain ERN	$2.18 ₿0.000089	27.37	$52.43M ₿1.84K	$2.33 ₿0.000094	$1.65 ₿0.000089	$4.1M ₿66.47	$65.46M ₿2.67K	$52.43M ₿1.84K
717	Stronghold Token SHX	$0.009993 ₿0.00000011	-4.43	$53.94M ₿593.51	$0.01063 ₿0.00000011	$0.009989 ₿0.000000099	$605.84K ₿12.49	$0	$53.94M ₿593.51
719	Cobak Token CBK	$0.5658 ₿0.000014	-1.99	$52.9M ₿1.19K	$0.5812 ₿0.000014	$0.5658 ₿0.000014	$5.61M ₿28.43	$56.58M ₿1.43K	$52.9M ₿1.19K
722	Cronos Bridged WBTC (Cronos) WBTC	$103,546	-1.16	$52.29M	$104,958	$102,151	$188.31K	$52.29M	$52.29M
723	Escoin Token ELG	$0.2828 ₿0.000017	-1.35	$52.11M ₿2.42K	$0.287 ₿0.000017	$0.277 ₿0.000016	$289.55K ₿12.24	$70.72M ₿4.29K	$52.11M ₿2.42K
724	Unicorn Fart Dust UFD	$0.05201	-10.21	$52.16M	$0.05998	$0.04918	$12.62M	$52.16M	$52.16M
725	SMARDEX SDEX	$0.005678 ₿0.00000032	-0.42	$51.97M ₿2.66K	$0.005785 ₿0.00000032	$0.005638 ₿0.00000031	$260.61K ₿25.34	$56.69M ₿3.21K	$51.97M ₿2.66K
726	DevvE DEVVE	$0.591 ₿0.000010	-4.59	$51.66M ₿0	$0.6401 ₿0.000010	$0.5908 ₿0.0000089	$440.51K ₿19.33	$70.93M ₿205.32	$51.66M ₿0
727	Binance-Peg EOS EOS	$0.8044 ₿0.000015	-9.71	$51.53M ₿0	$0.8955 ₿0.000015	$0.8018 ₿0.000014	$781.31K ₿0.34	$51.53M	$51.53M ₿0
728	Milady Meme Coin LADYS	$0.00000005782 ₿0.0000000000028	-6.69	$51.46M ₿2.52K	$0.00000006379 ₿0.0000000000032	$0.00000005792 ₿0.0000000000027	$6.63M ₿165.48	$51.46M ₿2.52K	$51.46M ₿2.52K
729	DUSK Network DUSK	$0.1024 ₿0.0000064	-5.21	$51.23M ₿2.94K	$0.1086 ₿0.0000070	$0.1015 ₿0.0000063	$8.46M ₿331.1	$51.23M ₿3.22K	$51.23M ₿2.94K
730	Socean Staked Sol INF	$234.23 ₿0.0029	-1.86	$51.11M ₿650.73	$243.09 ₿0.0030	$229.75 ₿0.0029	$6.07M ₿48.78	$156.54M ₿1.99K	$51.11M ₿650.73
731	Alethea Artificial Liquid Intelligence Token ALI	$0.006229 ₿0.00000034	-2.98	$51.02M ₿1.19K	$0.006425 ₿0.00000035	$0.006229 ₿0.00000033	$1.74M ₿31.77	$61.49M ₿3.39K	$51.02M ₿1.19K
732	RSS3 RSS3	$0.07078 ₿0.0000060	-1.43	$50.94M ₿3.95K	$0.07225 ₿0.0000065	$0.06865 ₿0.0000060	$5.51M ₿77.5	$70.79M ₿6.08K	$50.94M ₿3.95K
734	Avalanche Bridged WETH (Avalanche) WETH	$2,601.72	-1.52	$50.65M	$2,709.95	$2,566.73	$8.46M	$50.65M	$50.65M
735	dForce Token DF	$0.05058 ₿0.00000088	-3.12	$50.57M ₿617.93	$0.05231 ₿0.00000090	$0.05021 ₿0.00000087	$4.04M ₿55.38	$50.57M ₿882.78	$50.57M ₿617.93
736	Binance-Peg Avalanche AVAX	$25.29 ₿0.00067	-1.33	$50.58M ₿0	$26.53 ₿0.00069	$25.12 ₿0.00066	$245.22K ₿2.76	$50.58M	$50.58M ₿0
738	My Neighbor Alice ALICE	$0.5458 ₿0.000025	-5.35	$50.27M ₿2.28K	$0.586 ₿0.000027	$0.541 ₿0.000025	$12.12M ₿233.79	$54.59M ₿2.55K	$50.27M ₿2.28K
739	Kujira KUJI	$0.4083 ₿0.000032	-2.79	$49.95M ₿4.01K	$0.4379 ₿0.000034	$0.407 ₿0.000032	$38.9K ₿16.02	$49.96M ₿4.01K	$49.95M ₿4.01K
740	Slerf SLERF	$0.0998 ₿0.0000051	-12.10	$49.85M ₿2.59K	$0.1142 ₿0.0000057	$0.0983 ₿0.0000051	$18.54M ₿1.03K	$49.85M ₿2.59K	$49.85M ₿2.59K
741	Huobi Token HT	$0.3125 ₿0.000011	-6.60	$49.82M ₿1.84K	$0.3348 ₿0.000012	$0.3106 ₿0.000011	$34.13K ₿27.72	$62.83M ₿2.32K	$49.82M ₿1.84K
742	Metal Blockchain METAL	$0.09799 ₿0.0000010	-0.67	$49.74M ₿0	$0.09939 ₿0.0000010	$0.0973 ₿0.0000010	$433.8K ₿12.36	$65.33M ₿359.56	$49.74M ₿0
743	SpaceN SN	$1.24 ₿0.0000069	-1.20	$49.63M ₿277.44	$1.26 ₿0.0000071	$1.23 ₿0.0000067	$36.63K ₿0.17	$1.24B ₿6.93K	$49.63M ₿277.44
744	NetMind Token NMT	$1.04 ₿0.00013	-3.14	$49.62M ₿0	$1.08 ₿0.00016	$1.04 ₿0.00013	$2.69M ₿22.34	$149.43M ₿15.38K	$49.62M ₿0
745	NodeAI GPU	$0.51 ₿0.000029	-8.82	$49.56M ₿2.7K	$0.5691 ₿0.000033	$0.5065 ₿0.000026	$758.31K ₿36.7	$50.79M ₿2.77K	$49.56M ₿2.7K
746	Hashflow HFT	$0.08672 ₿0.0000060	-6.22	$49.6M ₿2.33K	$0.09375 ₿0.0000063	$0.08566 ₿0.0000060	$20.99M ₿214.44	$86.74M ₿6.05K	$49.6M ₿2.33K
747	Gemini Dollar GUSD	$1 ₿0.000014	-0.54	$49.59M ₿1.8K	$1.02 ₿0.000014	$0.9873 ₿0.000014	$77.7M ₿20.99	$49.59M ₿1.8K	$49.59M ₿1.8K
748	Zedxion ZEDXION	$0.4045 ₿0.0000035	0.06	$49.49M ₿0	$0.4061 ₿0.0000035	$0.4008 ₿0.0000034	$851.1K ₿12.17	$1.92B ₿16.79K	$49.49M ₿0
749	Gains Network GNS	$1.63 ₿0.000065	-3.43	$49.43M ₿2.23K	$1.69 ₿0.000067	$1.61 ₿0.000065	$2.27M ₿78.65	$49.43M ₿2.23K	$49.43M ₿2.23K
750	Alephium ALPH	$0.4494 ₿0.000049	-0.21	$49.42M ₿3.71K	$0.4575 ₿0.000051	$0.4484 ₿0.000046	$559.27K ₿67.35	$94.66M ₿9.7K	$49.42M ₿3.71K
751	Origin Protocol OGN	$0.07109 ₿0.0000031	-4.52	$49.24M ₿1.57K	$0.07458 ₿0.0000033	$0.07048 ₿0.0000030	$6.72M ₿352.47	$100.22M ₿3.12K	$49.24M ₿1.57K
752	Hypurr Fun HFUN	$49.2	0.59	$48.77M	$54.22	$48.91	$1.23M	$48.77M	$48.77M
753	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
754	Ekubo Protocol EKUBO	$4.9	-9.34	$48.99M	$5.49	$4.89	$725.78K	$48.99M	$48.99M
757	BabyBoomToken BBT	$0.2919	77.27	$48.53M	$0.2966	$0.1387	$439.34K	$291.97M	$48.53M
758	Mr. Miggles MIGGLES	$0.05066	-8.91	$48.61M	$0.05828	$0.05009	$8.31M	$48.61M	$48.61M
759	Keep Network KEEP	$0.08772 ₿0.0000032	-2.16	$48.22M ₿1.8K	$0.09174 ₿0.0000034	$0.08646 ₿0.0000032	$12.23K ₿0.72	$87.72M ₿3.27K	$48.22M ₿1.8K
760	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01*	$48.09M ₿1.11K	$1 ₿0.000014	$0.9958 ₿0.000014	$655.82K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
761	Travala.com AVA	$0.698 ₿0.000012	-7.68	$48.05M ₿675.43	$0.7609 ₿0.000012	$0.6972 ₿0.000012	$9M ₿55.82	$48.05M ₿787.59	$48.05M ₿675.43
762	Mountain Protocol USD USDM	$1 ₿0.000014	0.15	$48.01M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$1.85M ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
763	deBridge DBR	$0.01645	-7.24	$47.89M	$0.01789	$0.01645	$19.9M	$164.52M	$47.89M
765	Parcl PRCL	$0.1363	7.69	$47.88M	$0.1434	$0.1221	$27.66M	$136.33M	$47.88M
766	Anvil ANVL	$0.002516	0.96	$47.67M	$0.002531	$0.002475	$158.64K	$248.31M	$47.67M
767	NEURALAI NEURAL	$4.75 ₿0.000014	-12.00	$47.56M ₿0	$5.54 ₿0.000016	$4.64 ₿0.000010	$290.32K ₿9.18	$47.56M ₿153.26	$47.56M ₿0
768	Storj STORJ	$0.3305 ₿0.0000099	-4.61	$47.52M ₿1.43K	$0.3495 ₿0.000010	$0.327 ₿0.0000098	$15.41M ₿293.65	$140.47M ₿4.23K	$47.52M ₿1.43K
769	Wen WEN	$0.00006496 ₿0.0000000040	-11.49	$47.28M ₿2.99K	$0.00007538 ₿0.0000000046	$0.00006461 ₿0.0000000040	$7.61M ₿906.93	$47.28M ₿2.99K	$47.28M ₿2.99K
770	AxonDAO Governance Token AXGT	$0.1078 ₿0.0000066	-12.34	$47.64M ₿986.55	$0.1263 ₿0.0000065	$0.1059 ₿0.0000036	$462.61K ₿45.77	$108.04M ₿6.52K	$47.64M ₿986.55
771	Maverick Protocol MAV	$0.07863 ₿0.0000086	-3.32	$46.85M ₿2.16K	$0.08238 ₿0.0000092	$0.07784 ₿0.0000085	$4.91M ₿197.87	$157.1M ₿17.28K	$46.85M ₿2.16K
772	ApeX APEX	$0.5051 ₿0.000046	-12.99	$46.42M ₿2.11K	$0.6102 ₿0.000048	$0.4976 ₿0.000045	$16.86M ₿1.6K	$250.08M ₿46.01K	$46.42M ₿2.11K
773	Avalanche Bridged WBTC (Avalanche) WBTC	$103,695	-0.07	$46.89M	$104,820	$102,004	$1.26M	$46.89M	$46.89M
774	Bifrost BFC	$0.03362 ₿0.0000012	-1.36	$46.78M ₿1.76K	$0.03414 ₿0.0000013	$0.03338 ₿0.0000012	$1.52M ₿38.72	$79.64M ₿2.99K	$46.78M ₿1.76K
775	QANplatform QANX	$0.02746 ₿0.0000013	-0.74	$46.7M ₿2.23K	$0.02857 ₿0.0000013	$0.02705 ₿0.0000013	$215.62K ₿16.63	$57.67M ₿2.75K	$46.7M ₿2.23K
776	Fusionist ACE	$0.7856 ₿0.00012	-2.09	$46.61M ₿0	$0.8295 ₿0.00013	$0.7838 ₿0.00012	$10.56M ₿519.9	$114.92M ₿17.9K	$46.61M ₿0
778	McDull (Meme) MCDULL	$0.000005219	-3.01	$46.39M	$0.00000547	$0.000005139	$65.53K	$46.39M	$46.39M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
781	EUR CoinVertible EURCV	$1.12 ₿0.000015	0.18	$46.32M ₿0	$1.13 ₿0.000015	$1.12 ₿0.000015	$2.68K ₿0	$46.32M ₿177.18	$46.32M ₿0
782	Ancient8 A8	$0.1607	-0.06	$46.19M	$0.1657	$0.1573	$8.21M	$160.45M	$46.19M
783	Wrapped XRP WXRP	$2.57 ₿0.0000088	-1.11	$46.15M ₿0	$2.66 ₿0.0000091	$2.51 ₿0.0000084	$41.01K ₿0.06	$46.15M	$46.15M ₿0
784	MovieBloc MBL	$0.002493 ₿0.000000078	-2.25	$46.11M ₿1.37K	$0.002554 ₿0.000000081	$0.002465 ₿0.000000078	$8.57M ₿29.17	$74.8M ₿2.34K	$46.11M ₿1.37K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.72 ₿0.000016	$1.64 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Pixels PIXEL	$0.05984 ₿0.0000090	-6.66	$46.13M ₿7.02K	$0.06526 ₿0.0000094	$0.05934 ₿0.0000087	$30.68M ₿1.24K	$299.13M ₿45.49K	$46.13M ₿7.02K
786	Concordium CCD	$0.003996 ₿0.000000080	-3.03	$46.04M ₿754.66	$0.004121 ₿0.000000081	$0.003993 ₿0.000000077	$452.8K ₿16.29	$55.59M ₿1.06K	$46.04M ₿754.66
788	Propy PRO	$0.7931 ₿0.000038	-2.25	$45.92M ₿2.21K	$0.8419 ₿0.000040	$0.7931 ₿0.000036	$6.7M ₿140.66	$79.32M ₿3.81K	$45.92M ₿2.21K
789	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.15	$45.91M ₿0	$1.04 ₿0.000014	$0.9875 ₿0.000014	$5.19M ₿67.25	$45.91M ₿21.43K	$45.91M ₿0
790	Syscoin SYS	$0.05629 ₿0.0000039	-8.98	$45.82M ₿3.05K	$0.06184 ₿0.0000040	$0.05623 ₿0.0000038	$6.14M ₿66.87	$45.83M ₿3.09K	$45.82M ₿3.05K
791	NFPrompt NFP	$0.1033 ₿0.0000093	-5.99	$45.66M ₿0	$0.1114 ₿0.000010	$0.1024 ₿0.0000092	$11.47M ₿321.33	$103.34M ₿6.64K	$45.66M ₿0
792	Helium Mobile MOBILE	$0.0005142 ₿0.000000041	-0.42	$44.86M ₿3.57K	$0.0005164 ₿0.000000044	$0.0004893 ₿0.000000040	$1.49M ₿77.31	$116.88M ₿9.46K	$44.86M ₿3.57K
793	TOKPIE TKP	$0.5696 ₿0.000011	-2.57	$45.17M ₿875.35	$0.5867 ₿0.000011	$0.5593 ₿0.000011	$25.12K ₿1.47	$56.97M ₿1.1K	$45.17M ₿875.35
794	Seedify.fund SFUND	$0.7094 ₿0.000055	-5.35	$45.09M ₿3.53K	$0.7608 ₿0.000056	$0.7044 ₿0.000055	$3.42M ₿126.83	$70.94M ₿5.56K	$45.09M ₿3.53K
795	Acala ACA	$0.03861 ₿0.0000022	-2.09	$45.05M ₿2.13K	$0.04076 ₿0.0000024	$0.03777 ₿0.0000021	$14.94M ₿131.9	$61.78M ₿2.38K	$45.05M ₿2.13K
796	GAME by Virtuals GAME	$0.04503	-11.21	$45.04M	$0.05094	$0.04373	$8.55M	$45.04M	$45.04M
798	OpenServ SERV	$0.06541	-5.20	$44.74M	$0.06913	$0.06183	$727.17K	$65.42M	$44.74M
799	AUKI AUKI	$0.02267	-4.24	$44.72M	$0.02436	$0.02176	$162.68K	$226.91M	$44.72M
800	Web 3 Dollar USD3	$1.05	-0.01*	$44.71M	$1.05	$1.05	$10.32K	$44.71M	$44.71M
801	PolySwarm NCT	$0.02367 ₿0.00000042	-1.34	$44.64M ₿731.48	$0.02485 ₿0.00000044	$0.02356 ₿0.00000041	$3.9M ₿13.47	$44.65M ₿799.02	$44.64M ₿731.48
802	Open Campus EDU	$0.1715 ₿0.000012	-9.49	$44.62M ₿3.12K	$0.1903 ₿0.000013	$0.1701 ₿0.000011	$11.83M ₿169.58	$171.55M ₿12K	$44.62M ₿3.12K
804	ANyONe Protocol ANYONE	$0.5569 ₿0.000048	-7.03	$44.52M ₿3.58K	$0.5994 ₿0.000052	$0.5401 ₿0.000048	$524.71K ₿29.72	$55.7M ₿4.89K	$44.52M ₿3.58K
805	Milady Cult Coin CULT	$0.001025	1.37	$44.05M	$0.001054	$0.0009464	$10.2M	$101.88M	$44.05M
807	MARBLEX MBX	$0.2123 ₿0.000015	4.89	$44.27M ₿1.83K	$0.2146 ₿0.000016	$0.2024 ₿0.000015	$2.54M ₿32.11	$68.26M ₿5.01K	$44.27M ₿1.83K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}