Página de resultados 7 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
677	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
678	Supra SUPRA	$0.004188	-6.00	$48.97M	$0.004487	$0.004039	$3.67M	$333.85M	$48.97M
679	CYBER CYBER	$1.3 ₿0.00019	2.71	$48.98M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$11.21M ₿406.88	$130.29M ₿19.5K	$48.98M ₿2.15K
680	DODO DODO	$0.04872 ₿0.0000032	6.17	$48.87M ₿2.15K	$0.04911 ₿0.0000034	$0.04589 ₿0.0000032	$12.12M ₿187.8	$48.87M ₿3.26K	$48.87M ₿2.15K
681	Velodrome Finance VELO	$0.05252 ₿0.0000035	5.49	$48.65M ₿2.15K	$0.05286 ₿0.0000037	$0.0497 ₿0.0000034	$12.41M ₿193.29	$108.56M ₿5.59K	$48.65M ₿2.15K
682	QANplatform QANX	$0.0286 ₿0.0000013	0.38	$48.62M ₿2.23K	$0.0291 ₿0.0000013	$0.0282 ₿0.0000013	$130.27K ₿16.63	$60.05M ₿2.75K	$48.62M ₿2.23K
683	Overnight.fi USD+ USD+	$1 ₿0.000014	0.26	$48.14M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$117.29K ₿131.89	$48.14M ₿1.1K	$48.14M ₿1.11K
684	Stronghold Token SHX	$0.00894 ₿0.00000011	2.66	$48.11M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$521.73K ₿12.49	$0	$48.11M ₿593.51
686	Mountain Protocol USD USDM	$0.9993 ₿0.000014	1.19	$48.15M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$2.44M ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
688	Kelp Gain AGETH	$1,820.75	-0.72	$47.64M	$1,857.83	$1,777.67	$53.37K	$47.64M	$47.64M
689	0x0.ai: AI Smart Contract 0X0	$0.05337 ₿0.0000050	6.98	$47.57M ₿4.48K	$0.05416 ₿0.0000053	$0.04931 ₿0.0000050	$466.4K ₿18.94	$47.57M ₿4.48K	$47.57M ₿4.48K
691	Gains Network GNS	$1.56 ₿0.000065	1.32	$47.42M ₿2.23K	$1.56 ₿0.000067	$1.5 ₿0.000065	$1.88M ₿78.65	$47.42M ₿2.23K	$47.42M ₿2.23K
692	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.15	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.09 ₿0	$47.27M ₿177.18	$47.27M ₿0
693	Fwog FWOG	$0.04803	-1.99	$46.82M	$0.04968	$0.04331	$10.12M	$46.82M	$46.82M
694	MESSIER M87	$0.00005288 ₿0.000000000099	-0.41	$46.79M ₿88.18	$0.00005543 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.47M ₿0.61	$46.79M ₿88.18	$46.79M ₿88.18
695	Cronos Bridged WBTC (Cronos) WBTC	$92,773	0.21	$46.79M	$94,307	$91,595	$155.93K	$46.79M	$46.79M
699	Ekubo Protocol EKUBO	$4.65	6.31	$46.47M	$4.65	$4.37	$351.58K	$46.47M	$46.47M
700	ApeX APEX	$0.8302 ₿0.000046	2.24	$46.35M ₿2.11K	$0.8331 ₿0.000048	$0.8023 ₿0.000045	$25.48M ₿1.6K	$415.11M ₿46.01K	$46.35M ₿2.11K
701	MovieBloc MBL	$0.002515 ₿0.000000078	-1.27	$46.42M ₿1.37K	$0.002564 ₿0.000000081	$0.002473 ₿0.000000078	$6.72M ₿29.17	$75.6M ₿2.34K	$46.42M ₿1.37K
702	Coq Inu COQ	$0.0000006653 ₿0.000000000049	-3.86	$46.29M ₿3.41K	$0.0000006957 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.77M ₿272.67	$46.29M ₿3.41K	$46.29M ₿3.41K
704	AUKI AUKI	$0.02564	-0.81	$46.25M	$0.02861	$0.02475	$212.55K	$256.36M	$46.25M
705	SSV Network SSV	$6.52 ₿0.00076	2.05	$46.2M ₿5.39K	$6.56 ₿0.00076	$6.12 ₿0.00068	$15.6M ₿676.96	$81.96M ₿8.58K	$46.2M ₿5.39K
706	Keep Network KEEP	$0.08381 ₿0.0000032	-0.94	$46.08M ₿1.8K	$0.08751 ₿0.0000034	$0.08124 ₿0.0000032	$4.67K ₿0.72	$83.82M ₿3.27K	$46.08M ₿1.8K
707	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.16	$46.04M ₿0	$1.02 ₿0.000014	$0.9908 ₿0.000014	$842.83K ₿67.25	$46.04M ₿21.43K	$46.04M ₿0
709	Autonolas OLAS	$0.2851 ₿0.000056	-4.11	$45.92M ₿2.46K	$0.3035 ₿0.000057	$0.2841 ₿0.000052	$499.87K ₿48.92	$133.24M ₿30.31K	$45.92M ₿2.46K
710	Omni Network OMNI	$2.39	0.37	$45.83M	$2.46	$2.31	$9.4M	$239.54M	$45.83M
711	Banana For Scale BANANAS31	$0.004548	-14.01	$45.69M	$0.005338	$0.004341	$24.25M	$45.69M	$45.69M
712	Railgun RAIL	$0.788 ₿0.0000096	-0.98	$45.31M ₿553.67	$0.8073 ₿0.0000097	$0.7702 ₿0.0000089	$196.17K ₿2.78	$45.31M ₿553.67	$45.31M ₿553.67
713	Solidus Ai Tech AITECH	$0.02935 ₿0.0000031	15.03	$45.26M ₿1.67K	$0.02931 ₿0.0000034	$0.0255 ₿0.0000030	$9.8M ₿115.83	$58.44M ₿6.28K	$45.26M ₿1.67K
714	Binance-Peg Avalanche AVAX	$22.47 ₿0.00067	1.22	$44.91M ₿0	$22.58 ₿0.00069	$21.71 ₿0.00066	$132.3K ₿2.76	$44.91M	$44.91M ₿0
715	Simon's Cat CAT	$0.000006639	-5.49	$44.81M	$0.000007029	$0.000006369	$11.51M	$53.77M	$44.81M
716	SpaceN SN	$1.12 ₿0.0000069	0.59	$44.78M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$18.55K ₿0.17	$1.12B ₿6.93K	$44.78M ₿277.44
717	Storj STORJ	$0.3109 ₿0.0000099	0.02	$44.78M ₿1.43K	$0.315 ₿0.000010	$0.3009 ₿0.0000098	$17.93M ₿293.65	$132.35M ₿4.23K	$44.78M ₿1.43K
718	RSS3 RSS3	$0.06211 ₿0.0000060	-7.71	$44.6M ₿3.95K	$0.06826 ₿0.0000065	$0.05939 ₿0.0000060	$14.21M ₿77.5	$61.98M ₿6.08K	$44.6M ₿3.95K
721	DUSK Network DUSK	$0.08859 ₿0.0000064	2.87	$44.38M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$6.03M ₿331.1	$44.38M ₿3.22K	$44.38M ₿2.94K
722	Ronin Bridged WETH (Ronin) WETH	$1,771.52	-0.64	$44.15M	$1,808.69	$1,729.19	$818.13K	$641.06M	$44.15M
723	Zedxion ZEDXION	$0.3599 ₿0.0000035	0.56	$44.03M ₿0	$0.3613 ₿0.0000035	$0.3543 ₿0.0000034	$853.17K ₿12.17	$1.71B ₿16.79K	$44.03M ₿0
724	deBridge DBR	$0.01514	-2.74	$44.02M	$0.01581	$0.01493	$15.84M	$151.24M	$44.02M
726	RIF Token RIF	$0.04385 ₿0.0000036	-0.16	$43.87M ₿3.65K	$0.04468 ₿0.0000038	$0.04289 ₿0.0000036	$3.54M ₿52.65	$43.87M ₿3.65K	$43.87M ₿3.65K
729	Web 3 Dollar USD3	$1.05	-0.04	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
730	Liquity USD LUSD	$1 ₿0.000014	-0.07	$43.52M ₿1.71K	$1 ₿0.000014	$0.9969 ₿0.000014	$99.04K ₿40.52	$43.52M ₿1.71K	$43.52M ₿1.71K
731	Orchid Protocol OXT	$0.0735 ₿0.0000020	1.82	$43.5M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$9.68M ₿80.8	$73.53M ₿2.04K	$43.5M ₿1.21K
732	Energy Web Token EWT	$0.7159 ₿0.000035	-1.68	$43.27M ₿1.78K	$0.7281 ₿0.000035	$0.6913 ₿0.000034	$50.02K ₿17.65	$49.41M ₿2.43K	$43.27M ₿1.78K
733	Binance-Peg EOS EOS	$0.6761 ₿0.000015	2.35	$43.19M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$250.05K ₿0.34	$43.19M	$43.19M ₿0
735	Avalanche Bridged WBTC (Avalanche) WBTC	$93,115	0.25	$43M	$94,825	$91,666	$795.17K	$43M	$43M
736	Helium Mobile MOBILE	$0.0004887 ₿0.000000041	6.03	$42.99M ₿3.57K	$0.0004887 ₿0.000000044	$0.0004466 ₿0.000000040	$1.64M ₿77.31	$112M ₿9.46K	$42.99M ₿3.57K
737	Cudos CUDOS	$0.005824 ₿0.00000031	35.41	$42.93M ₿2.14K	$0.005839 ₿0.00000032	$0.004301 ₿0.00000030	$433.81 ₿33.39	$54.24M ₿2.86K	$42.93M ₿2.14K
738	NetMind Token NMT	$0.9121 ₿0.00013	-1.75	$42.88M ₿0	$0.9297 ₿0.00016	$0.9126 ₿0.00013	$2.2M ₿22.34	$131.5M ₿15.38K	$42.88M ₿0
739	Socean Staked Sol INF	$195.98 ₿0.0029	-1.05	$42.84M ₿650.73	$199.5 ₿0.0030	$192.22 ₿0.0029	$47.43M ₿48.78	$131.22M ₿1.99K	$42.84M ₿650.73
740	My Neighbor Alice ALICE	$0.4632 ₿0.000025	2.75	$42.71M ₿2.28K	$0.4636 ₿0.000027	$0.4387 ₿0.000025	$12.19M ₿233.79	$46.38M ₿2.55K	$42.71M ₿2.28K
741	BCGame Coin BC	$0.00425	-1.27	$42.48M	$0.004333	$0.00413	$8.68K	$42.48M	$42.48M
743	Ava AI AVA	$0.04251	-1.67	$42.19M	$0.04324	$0.03761	$17.79M	$42.19M	$42.19M
744	McDull (Meme) MCDULL	$0.00000475	0.48	$42.19M	$0.000004819	$0.00000456	$66.91K	$42.19M	$42.19M
746	Propy PRO	$0.7273 ₿0.000038	3.35	$42.11M ₿2.21K	$0.8371 ₿0.000040	$0.6742 ₿0.000036	$7.09M ₿140.66	$72.74M ₿3.81K	$42.11M ₿2.21K
747	Gods Unchained GODS	$0.1161 ₿0.0000041	17.24	$42.06M ₿1.18K	$0.1194 ₿0.0000044	$0.09909 ₿0.0000041	$8.28M ₿18.04	$58.09M ₿2.07K	$42.06M ₿1.18K
748	tokenbot CLANKER	$42.03	-9.14	$42.03M	$52.71	$37.67	$14.72M	$42.03M	$42.03M
749	Strike STRIKE	$7.61 ₿0.00019	-0.38	$41.98M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.9M ₿11.18	$49.57M ₿1.27K	$41.98M ₿919.03
750	Dego Finance DEGO	$2 ₿0.000043	3.44	$41.91M ₿234.01	$2 ₿0.000045	$1.92 ₿0.000042	$5.04M ₿75.2	$41.91M ₿647.31	$41.91M ₿234.01
753	Bifrost BFC	$0.02985 ₿0.0000012	-0.80	$41.54M ₿1.76K	$0.0303 ₿0.0000013	$0.0296 ₿0.0000012	$1.25M ₿38.72	$70.72M ₿2.99K	$41.54M ₿1.76K
754	Forta FORT	$0.07489 ₿0.0000028	-3.88	$41.48M ₿987.97	$0.07932 ₿0.0000029	$0.07249 ₿0.0000028	$539.43K ₿11.38	$74.89M ₿2.9K	$41.48M ₿987.97
755	Nym NYM	$0.05072 ₿0.0000033	-3.67	$41.08M ₿2.39K	$0.05322 ₿0.0000033	$0.05036 ₿0.0000032	$1.51M ₿23.82	$50.72M ₿3.34K	$41.08M ₿2.39K
757	Origin Protocol OGN	$0.05931 ₿0.0000031	-0.98	$40.91M ₿1.57K	$0.0608 ₿0.0000033	$0.05768 ₿0.0000030	$8.84M ₿352.47	$83.61M ₿3.12K	$40.91M ₿1.57K
758	LOFI LOFI	$0.04068	14.29	$40.57M	$0.04233	$0.03126	$6.53M	$40.57M	$40.57M
759	Sperax SPA	$0.02008 ₿0.00000026	-0.75	$40.69M ₿450.94	$0.02093 ₿0.00000028	$0.02004 ₿0.00000025	$3.99M ₿32.3	$92.42M ₿1.23K	$40.69M ₿450.94
760	Storm STMX	$0.003703 ₿0.00000014	-0.64	$40.73M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.79M ₿60.54	$46.29M ₿1.86K	$40.73M ₿1.64K
761	Metadium META	$0.02382 ₿0.00000084	0.01*	$40.72M ₿1.43K	$0.02386 ₿0.00000086	$0.02319 ₿0.00000068	$903.76K ₿2.96K	$47.64M ₿1.68K	$40.72M ₿1.43K
762	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
764	SMARDEX SDEX	$0.004411 ₿0.00000032	-0.34	$40.27M ₿2.66K	$0.004453 ₿0.00000032	$0.00439 ₿0.00000031	$102.04K ₿25.34	$44.07M ₿3.21K	$40.27M ₿2.66K
765	Acala ACA	$0.03442 ₿0.0000022	3.68	$40.16M ₿2.13K	$0.0347 ₿0.0000024	$0.03297 ₿0.0000021	$9.53M ₿131.9	$55.08M ₿2.38K	$40.16M ₿2.13K
766	Travala.com AVA	$0.5896 ₿0.000012	-1.38	$39.98M ₿675.43	$0.612 ₿0.000012	$0.5786 ₿0.000012	$7.45M ₿55.82	$39.98M ₿787.59	$39.98M ₿675.43
767	Anvil ANVL	$0.002093	-11.22	$39.65M	$0.002401	$0.001998	$33.2K	$206.53M	$39.65M
768	Wrapped XRP WXRP	$2.21 ₿0.0000088	0.77	$39.75M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$24.91K ₿0.06	$39.75M	$39.75M ₿0
770	The Root Network ROOT	$0.005964 ₿0.00000097	-2.38	$39.4M ₿0	$0.006136 ₿0.0000010	$0.005926 ₿0.00000093	$2.35M ₿212.3	$71.64M ₿11.54K	$39.4M ₿0
771	Layer3 L3	$0.06592	-0.26	$39.37M	$0.06794	$0.06484	$6.4M	$219.89M	$39.37M
773	ThunderCore TT	$0.00325 ₿0.000000080	-9.06	$39.27M ₿888.91	$0.003574 ₿0.000000084	$0.003207 ₿0.000000078	$13.88M ₿1.85	$39.27M ₿888.91	$39.27M ₿888.91
774	Ampleforth AMPL	$1.23 ₿0.000017	-6.37	$39.1M ₿3.82K	$1.33 ₿0.000017	$1.21 ₿0.000016	$342.19K ₿14.1	$43.58M ₿4.46K	$39.1M ₿3.82K
775	inSure DeFi SURE	$0.001465 ₿0.000000094	4.38	$38.82M ₿2.51K	$0.001483 ₿0.000000097	$0.001338 ₿0.000000085	$144.86 ₿19.21	$128.99M ₿8.34K	$38.82M ₿2.51K
776	Marinade MNDE	$0.09501 ₿0.0000036	-1.44	$39.21M ₿958.16	$0.09681 ₿0.0000038	$0.09415 ₿0.0000035	$1.38M ₿13.43	$95.37M ₿3.65K	$39.21M ₿958.16
778	Neutron NTRN	$0.1369 ₿0.000015	0.45	$39.04M ₿4.21K	$0.139 ₿0.000016	$0.1331 ₿0.000014	$3.5M ₿196.13	$137.04M ₿15.05K	$39.04M ₿4.21K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Big Dog Fink BINK	$0.0002611	-2.38	$38.89M	$0.0002697	$0.0002611	$20.11	$38.89M	$38.89M
780	Metal Blockchain METAL	$0.07628 ₿0.0000010	-6.47	$38.73M ₿0	$0.08157 ₿0.0000010	$0.07628 ₿0.0000010	$339.16K ₿12.36	$50.86M ₿359.56	$38.73M ₿0
781	Radicle RAD	$0.776 ₿0.000036	-4.62	$38.68M ₿1.84K	$0.8136 ₿0.000039	$0.7602 ₿0.000036	$13.89M ₿204.19	$77.62M ₿3.7K	$38.68M ₿1.84K
783	PolySwarm NCT	$0.02039 ₿0.00000042	-1.84	$38.46M ₿731.48	$0.02083 ₿0.00000044	$0.01992 ₿0.00000041	$491.18K ₿13.47	$38.47M ₿799.02	$38.46M ₿731.48
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	BakeryToken BAKE	$0.133 ₿0.0000053	1.67	$38.44M ₿1.53K	$0.1343 ₿0.0000056	$0.1269 ₿0.0000052	$7.65M ₿194.08	$38.59M ₿1.47K	$38.44M ₿1.53K
785	Stader MaticX MATICX	$0.2935 ₿0.000014	14.08	$38.41M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$135.44K ₿5.02	$38.41M ₿1.94K	$38.41M ₿1.94K
786	doginme DOGINME	$0.0005674 ₿0.000000010	-4.69	$38.27M ₿699.91	$0.0006349 ₿0.000000011	$0.0005237 ₿0.0000000096	$10.86M ₿33.62	$38.27M ₿699.91	$38.27M ₿699.91
787	Avalanche Bridged WETH (Avalanche) WETH	$1,770.14	-1.16	$38.26M	$1,806.89	$1,729.43	$34.53M	$38.26M	$38.26M
788	Snowbank SB	$238.18 ₿0.0032	0.29	$38.02M ₿522.32	$239.95 ₿0.0033	$233.36 ₿0.0031	$145.77 ₿0.01	$38.02M ₿522.32	$38.02M ₿522.32
789	Telos TLOS	$0.09059 ₿0.0000046	0.32	$38.05M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.43M ₿101.21	$38.05M ₿1.97K	$38.05M ₿1.94K
791	Bitcoin Wizards WZRD	$1.81 ₿0.000024	-12.62	$38.01M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$174.53K ₿20.93	$38.01M ₿523.95	$38.01M ₿0
793	Hashflow HFT	$0.06701 ₿0.0000060	-3.13	$37.79M ₿2.33K	$0.07018 ₿0.0000063	$0.06651 ₿0.0000060	$23.31M ₿214.44	$67.01M ₿6.05K	$37.79M ₿2.33K
795	Boba Network BOBA	$0.0838 ₿0.0000071	-6.02	$37.75M ₿2.75K	$0.08917 ₿0.0000074	$0.08137 ₿0.0000071	$6.66M ₿655.27	$41.91M ₿3.61K	$37.75M ₿2.75K
796	Lista USD LISUSD	$0.9988 ₿0.000014	0.02	$37.57M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$673.34K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
797	NodeAI GPU	$0.3876 ₿0.000029	-3.48	$37.55M ₿2.7K	$0.4072 ₿0.000033	$0.3667 ₿0.000026	$851.59K ₿36.7	$38.49M ₿2.77K	$37.55M ₿2.7K
798	Ancient8 A8	$0.1303	-3.54	$37.46M	$0.135	$0.1278	$7.41M	$130.13M	$37.46M
799	Alephium ALPH	$0.3406 ₿0.000049	0.15	$37.21M ₿3.71K	$0.3447 ₿0.000051	$0.3335 ₿0.000046	$745.75K ₿67.35	$71.51M ₿9.7K	$37.21M ₿3.71K
801	ALEX Lab ALEX	$0.04442 ₿0.0000061	5.11	$36.88M ₿4.38K	$0.04488 ₿0.0000063	$0.04038 ₿0.0000061	$814.53K ₿167.03	$44.42M ₿6.18K	$36.88M ₿4.38K
802	MARBLEX MBX	$0.1775 ₿0.000015	-0.94	$36.76M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.77M ₿32.11	$57.06M ₿5.01K	$36.76M ₿1.83K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}