หน้าผลลัพธ์ 7 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
676	Shuffle SHFL	$0.183 ₿0.0000048	-3.97	$50.99M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$861.81K ₿23.02	$174.29M ₿4.83K	$50.99M ₿505.93
677	CorgiAI CORGIAI	$0.0001486 ₿0.000000031	-0.46	$50.92M ₿10.89K	$0.0001514 ₿0.000000033	$0.0001463 ₿0.000000031	$39.98K ₿6.96	$55.21M ₿11.81K	$50.92M ₿10.89K
678	Omni Network OMNI	$2.66	5.56	$50.91M	$2.76	$2.51	$11.36M	$266.07M	$50.91M
679	Solidus Ai Tech AITECH	$0.03279 ₿0.0000031	3.05	$50.71M ₿1.67K	$0.03378 ₿0.0000034	$0.03146 ₿0.0000030	$12.96M ₿115.83	$65.42M ₿6.28K	$50.71M ₿1.67K
680	Simon's Cat CAT	$0.000007529	6.99	$50.84M	$0.00000812	$0.000006999	$13.07M	$61.01M	$50.84M
682	MESSIER M87	$0.00005705 ₿0.000000000099	-5.01	$50.42M ₿88.18	$0.00006009 ₿0.00000000010	$0.00005559 ₿0.000000000088	$1.56M ₿0.61	$50.42M ₿88.18	$50.42M ₿88.18
683	Velodrome Finance VELO	$0.05415 ₿0.0000035	0.81	$50.2M ₿2.15K	$0.05593 ₿0.0000037	$0.05349 ₿0.0000034	$13.12M ₿193.29	$112.02M ₿5.59K	$50.2M ₿2.15K
684	Escoin Token ELG	$0.2722 ₿0.000017	-0.09	$50.15M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$339.33K ₿12.24	$68.07M ₿4.29K	$50.15M ₿2.42K
686	NetMind Token NMT	$1.06 ₿0.00013	15.60	$50.05M ₿0	$1.06 ₿0.00016	$0.9138 ₿0.00013	$2.82M ₿22.34	$153.2M ₿15.38K	$50.05M ₿0
688	QANplatform QANX	$0.02912 ₿0.0000013	0.02	$49.47M ₿2.23K	$0.02943 ₿0.0000013	$0.02861 ₿0.0000013	$137.76K ₿16.63	$61.09M ₿2.75K	$49.47M ₿2.23K
689	Comedian BAN	$0.04936	-4.38	$49.39M	$0.05222	$0.04918	$21.48M	$49.39M	$49.39M
694	ApeX APEX	$0.8836 ₿0.000046	3.27	$49.4M ₿2.11K	$0.8998 ₿0.000048	$0.8392 ₿0.000045	$27.25M ₿1.6K	$442.42M ₿46.01K	$49.4M ₿2.11K
695	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
696	Stronghold Token SHX	$0.009121 ₿0.00000011	1.62	$49.02M ₿593.51	$0.009282 ₿0.00000011	$0.00891 ₿0.000000099	$570.01K ₿12.49	$0	$49.02M ₿593.51
698	Autonolas OLAS	$0.2773 ₿0.000056	-0.02	$48.81M ₿2.46K	$0.285 ₿0.000057	$0.2758 ₿0.000052	$302.83K ₿48.92	$129.71M ₿30.31K	$48.81M ₿2.46K
699	Gains Network GNS	$1.59 ₿0.000065	0.91	$48.37M ₿2.23K	$1.6 ₿0.000067	$1.56 ₿0.000065	$1.96M ₿78.65	$48.37M ₿2.23K	$48.37M ₿2.23K
700	Kelp Gain AGETH	$1,845.94	1.15	$48.34M	$1,883.84	$1,821.6	$34.32K	$48.34M	$48.34M
701	LandWolf WOLF	$0.00005336	11.09	$48.13M	$0.00005699	$0.00004804	$2.54M	$48.13M	$48.13M
702	Overnight.fi USD+ USD+	$1 ₿0.000014	0.09	$48.06M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$117.45K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
703	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.03	$47.97M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.42M ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
706	Cronos Bridged WBTC (Cronos) WBTC	$94,228	-0.11	$47.61M	$95,513	$93,456	$79K	$47.61M	$47.61M
707	Keep Network KEEP	$0.08641 ₿0.0000032	-4.63	$47.5M ₿1.8K	$0.09431 ₿0.0000034	$0.08641 ₿0.0000032	$4.18K ₿0.72	$86.41M ₿3.27K	$47.5M ₿1.8K
708	Dego Finance DEGO	$2.27 ₿0.000043	6.40	$47.49M ₿234.01	$2.33 ₿0.000045	$2.13 ₿0.000042	$10.26M ₿75.2	$47.49M ₿647.31	$47.49M ₿234.01
709	Ava AI AVA	$0.04761	-5.09	$47.63M	$0.0508	$0.04626	$16.92M	$47.63M	$47.63M
711	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.09	$47.31M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.98 ₿0	$47.31M ₿177.18	$47.31M ₿0
713	Ekubo Protocol EKUBO	$4.73	0.79	$47.27M	$4.86	$4.59	$277.64K	$47.27M	$47.27M
715	Fwog FWOG	$0.04858	-2.13	$47.13M	$0.05294	$0.04765	$10.06M	$47.13M	$47.13M
716	Banana For Scale BANANAS31	$0.004689	-1.65	$46.94M	$0.004842	$0.004651	$10.42M	$46.94M	$46.94M
717	deBridge DBR	$0.01609	4.50	$46.84M	$0.01677	$0.01513	$19.62M	$160.92M	$46.84M
718	Zerebro ZEREBRO	$0.04669	-32.33	$46.76M	$0.07223	$0.0451	$97.19M	$46.76M	$46.76M
719	Storj STORJ	$0.325 ₿0.0000099	4.07	$46.74M ₿1.43K	$0.3292 ₿0.000010	$0.3114 ₿0.0000098	$20.69M ₿293.65	$138.15M ₿4.23K	$46.74M ₿1.43K
720	RSS3 RSS3	$0.06455 ₿0.0000060	1.69	$46.45M ₿3.95K	$0.06645 ₿0.0000065	$0.06217 ₿0.0000060	$8.09M ₿77.5	$64.55M ₿6.08K	$46.45M ₿3.95K
721	RIF Token RIF	$0.04646 ₿0.0000036	3.23	$46.49M ₿3.65K	$0.04856 ₿0.0000038	$0.04495 ₿0.0000036	$3.1M ₿52.65	$46.49M ₿3.65K	$46.49M ₿3.65K
722	GAME by Virtuals GAME	$0.04639	37.87	$46.42M	$0.05189	$0.03322	$9.68M	$46.42M	$46.42M
723	MovieBloc MBL	$0.002519 ₿0.000000078	-1.09	$46.44M ₿1.37K	$0.002599 ₿0.000000081	$0.002519 ₿0.000000078	$6.74M ₿29.17	$75.64M ₿2.34K	$46.44M ₿1.37K
724	Coq Inu COQ	$0.0000006671 ₿0.000000000049	-1.39	$46.32M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006606 ₿0.000000000048	$4.47M ₿272.67	$46.32M ₿3.41K	$46.32M ₿3.41K
725	AUKI AUKI	$0.02518	4.05	$46.09M	$0.02551	$0.02203	$195.04K	$255.1M	$46.09M
726	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.01*	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$5.29M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
728	DUSK Network DUSK	$0.09159 ₿0.0000064	1.22	$45.8M ₿2.94K	$0.09454 ₿0.0000070	$0.08955 ₿0.0000063	$5.25M ₿331.1	$45.8M ₿3.22K	$45.8M ₿2.94K
730	SSV Network SSV	$6.45 ₿0.00076	-0.25	$45.69M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$20.61M ₿676.96	$81.05M ₿8.58K	$45.69M ₿5.39K
732	Helium Mobile MOBILE	$0.0005152 ₿0.000000041	-3.31	$45.49M ₿3.57K	$0.0005508 ₿0.000000044	$0.0005092 ₿0.000000040	$3.28M ₿77.31	$118.52M ₿9.46K	$45.49M ₿3.57K
734	SpaceN SN	$1.13 ₿0.0000069	-0.22	$45.24M ₿277.44	$1.15 ₿0.0000071	$1.13 ₿0.0000067	$26.81K ₿0.17	$1.13B ₿6.93K	$45.24M ₿277.44
735	Web 3 Dollar USD3	$1.05	-0.02	$45.14M	$1.05	$1.05	$8.1K	$45.14M	$45.14M
736	Railgun RAIL	$0.7833 ₿0.0000096	0.37	$45.04M ₿553.67	$0.7989 ₿0.0000097	$0.7791 ₿0.0000089	$196.65K ₿2.78	$45.04M ₿553.67	$45.04M ₿553.67
737	Zedxion ZEDXION	$0.3668 ₿0.0000035	2.29	$44.88M ₿0	$0.3675 ₿0.0000035	$0.3567 ₿0.0000034	$775.67K ₿12.17	$1.74B ₿16.79K	$44.88M ₿0
738	tokenbot CLANKER	$44.9	10.34	$44.9M	$51.13	$39.57	$11.88M	$44.9M	$44.9M
740	Ronin Bridged WETH (Ronin) WETH	$1,793.14	1.02	$44.69M	$1,830.57	$1,770.47	$1.25M	$649.26M	$44.69M
741	Alpaca Finance ALPACA	$0.2968 ₿0.0000034	116.40	$44.36M ₿517.27	$0.3187 ₿0.0000035	$0.128 ₿0.0000034	$404.49M ₿76.59	$44.36M ₿517.27	$44.36M ₿517.27
742	My Neighbor Alice ALICE	$0.4806 ₿0.000025	1.81	$44.32M ₿2.28K	$0.494 ₿0.000027	$0.4683 ₿0.000025	$11.49M ₿233.79	$48.13M ₿2.55K	$44.32M ₿2.28K
744	Binance-Peg EOS EOS	$0.6853 ₿0.000015	1.24	$43.93M ₿0	$0.7148 ₿0.000015	$0.6716 ₿0.000014	$274.96K ₿0.34	$43.93M	$43.93M ₿0
745	Metal Blockchain METAL	$0.08655 ₿0.0000010	-1.13	$43.94M ₿0	$0.08826 ₿0.0000010	$0.08394 ₿0.0000010	$441.1K ₿12.36	$57.71M ₿359.56	$43.94M ₿0
746	Binance-Peg Avalanche AVAX	$21.89 ₿0.00067	-2.13	$43.78M ₿0	$22.88 ₿0.00069	$21.87 ₿0.00066	$101.16K ₿2.76	$43.78M	$43.78M ₿0
747	Avalanche Bridged WBTC (Avalanche) WBTC	$94,108	-0.32	$43.52M	$95,649	$93,801	$1.83M	$43.52M	$43.52M
748	Liquity USD LUSD	$1 ₿0.000014	-0.17	$43.51M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$97.8K ₿40.52	$43.51M ₿1.71K	$43.51M ₿1.71K
749	Orchid Protocol OXT	$0.0737 ₿0.0000020	-0.27	$43.6M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$8.38M ₿80.8	$73.71M ₿2.04K	$43.6M ₿1.21K
750	Bitcoin Wizards WZRD	$2.07 ₿0.000024	22.43	$43.45M ₿0	$2.07 ₿0.000049	$1.69 ₿0.000012	$142.86K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
751	Acala ACA	$0.03684 ₿0.0000022	3.05	$42.97M ₿2.13K	$0.03704 ₿0.0000024	$0.03545 ₿0.0000021	$9.28M ₿131.9	$58.92M ₿2.38K	$42.97M ₿2.13K
752	Moo Deng MOODENG	$0.04325	3.20	$42.83M	$0.04731	$0.03831	$61.47M	$42.83M	$42.83M
753	Energy Web Token EWT	$0.7066 ₿0.000035	2.84	$42.72M ₿1.78K	$0.7157 ₿0.000035	$0.6871 ₿0.000034	$53.31K ₿17.65	$48.77M ₿2.43K	$42.72M ₿1.78K
754	Origin Protocol OGN	$0.06196 ₿0.0000031	0.70	$42.7M ₿1.57K	$0.06319 ₿0.0000033	$0.06038 ₿0.0000030	$9.57M ₿352.47	$87.3M ₿3.12K	$42.7M ₿1.57K
755	Forta FORT	$0.0756 ₿0.0000028	0.22	$42.68M ₿987.97	$0.07756 ₿0.0000029	$0.07523 ₿0.0000028	$432.75K ₿11.38	$75.6M ₿2.9K	$42.68M ₿987.97
756	Neutron NTRN	$0.1495 ₿0.000015	2.27	$42.62M ₿4.21K	$0.1515 ₿0.000016	$0.1459 ₿0.000014	$3.19M ₿196.13	$149.61M ₿15.05K	$42.62M ₿4.21K
757	Socean Staked Sol INF	$194.68 ₿0.0029	-3.23	$42.48M ₿650.73	$204.05 ₿0.0030	$194.33 ₿0.0029	$1.48M ₿48.78	$130.12M ₿1.99K	$42.48M ₿650.73
758	Strike STRIKE	$7.65 ₿0.00019	-1.41	$42.24M ₿919.03	$7.83 ₿0.00019	$7.56 ₿0.00018	$2.49M ₿11.18	$49.88M ₿1.27K	$42.24M ₿919.03
759	Ancient8 A8	$0.146	9.77	$42.07M	$0.1698	$0.1325	$16.91M	$146.14M	$42.07M
760	Bifrost BFC	$0.03018 ₿0.0000012	0.18	$41.99M ₿1.76K	$0.03095 ₿0.0000013	$0.02979 ₿0.0000012	$1.16M ₿38.72	$71.49M ₿2.99K	$41.99M ₿1.76K
761	Travala.com AVA	$0.6196 ₿0.000012	0.08	$41.99M ₿675.43	$0.6388 ₿0.000012	$0.615 ₿0.000012	$7.91M ₿55.82	$41.99M ₿787.59	$41.99M ₿675.43
763	McDull (Meme) MCDULL	$0.000004719	-3.17	$41.97M	$0.000004909	$0.000004719	$61.95K	$41.97M	$41.97M
765	Sperax SPA	$0.02066 ₿0.00000026	-3.91	$41.91M ₿450.94	$0.02215 ₿0.00000028	$0.02058 ₿0.00000025	$3.85M ₿32.3	$95.21M ₿1.23K	$41.91M ₿450.94
766	BCGame Coin BC	$0.00419	-2.92	$41.9M	$0.004386	$0.004173	$6.24K	$41.9M	$41.9M
767	SMARDEX SDEX	$0.004582 ₿0.00000032	1.72	$41.79M ₿2.66K	$0.004594 ₿0.00000032	$0.0045 ₿0.00000031	$238.93K ₿25.34	$45.73M ₿3.21K	$41.79M ₿2.66K
769	Storm STMX	$0.003714 ₿0.00000014	-0.75	$40.88M ₿1.64K	$0.003807 ₿0.00000015	$0.003701 ₿0.00000014	$2.89M ₿60.54	$46.45M ₿1.86K	$40.88M ₿1.64K
770	Aleph Zero AZERO	$0.1351 ₿0.000013	18.67	$40.88M ₿4.3K	$0.1374 ₿0.000014	$0.1137 ₿0.000013	$1.23M ₿39.47	$70.31M ₿4.98K	$40.88M ₿4.3K
771	Nym NYM	$0.05049 ₿0.0000033	-1.56	$40.76M ₿2.39K	$0.05136 ₿0.0000033	$0.04993 ₿0.0000032	$2.01M ₿23.82	$50.32M ₿3.34K	$40.76M ₿2.39K
773	Metadium META	$0.02377 ₿0.00000084	-0.38	$40.65M ₿1.43K	$0.02437 ₿0.00000086	$0.02372 ₿0.00000068	$519.25K ₿2.96K	$47.56M ₿1.68K	$40.65M ₿1.43K
774	Hashflow HFT	$0.07178 ₿0.0000060	-4.34	$40.62M ₿2.33K	$0.07548 ₿0.0000063	$0.07177 ₿0.0000060	$18.59M ₿214.44	$71.79M ₿6.05K	$40.62M ₿2.33K
775	Milady Meme Coin LADYS	$0.00000004565 ₿0.0000000000028	11.32	$40.51M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004078 ₿0.0000000000027	$7.73M ₿165.48	$40.51M ₿2.52K	$40.51M ₿2.52K
776	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Layer3 L3	$0.06667	0.52	$39.94M	$0.06903	$0.06613	$5.01M	$222.52M	$39.94M
780	NodeAI GPU	$0.4106 ₿0.000029	4.41	$39.93M ₿2.7K	$0.4218 ₿0.000033	$0.3926 ₿0.000026	$738.04K ₿36.7	$40.93M ₿2.77K	$39.93M ₿2.7K
781	Cudos CUDOS	$0.005407 ₿0.00000031	-28.13	$39.88M ₿2.14K	$0.007694 ₿0.00000032	$0.004707 ₿0.00000030	$4.91K ₿33.39	$50.38M ₿2.86K	$39.88M ₿2.14K
782	Renzo REZ	$0.01479 ₿0.0000055	-4.44	$39.87M	$0.01562	$0.01447	$25.59M	$147.89M	$39.87M
783	Radicle RAD	$0.7961 ₿0.000036	0.57	$39.67M ₿1.84K	$0.807 ₿0.000039	$0.785 ₿0.000036	$9.6M ₿204.19	$79.62M ₿3.7K	$39.67M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	BakeryToken BAKE	$0.1373 ₿0.0000053	-0.63	$39.65M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$6.37M ₿194.08	$39.8M ₿1.47K	$39.65M ₿1.53K
786	Anvil ANVL	$0.002075	0.19	$39.31M	$0.002165	$0.00205	$831.32	$204.77M	$39.31M
787	PolySwarm NCT	$0.02078 ₿0.00000042	-0.51	$39.19M ₿731.48	$0.02149 ₿0.00000044	$0.02069 ₿0.00000041	$582.76K ₿13.47	$39.2M ₿799.02	$39.19M ₿731.48
788	Propy PRO	$0.6749 ₿0.000038	-5.99	$39.19M ₿2.21K	$0.7339 ₿0.000040	$0.6767 ₿0.000036	$4.67M ₿140.66	$67.69M ₿3.81K	$39.19M ₿2.21K
790	Wrapped XRP WXRP	$2.17 ₿0.0000088	-1.04	$38.96M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$37.07K ₿0.06	$38.96M	$38.96M ₿0
791	Marinade MNDE	$0.09452 ₿0.0000036	-3.91	$38.86M ₿958.16	$0.09852 ₿0.0000038	$0.0945 ₿0.0000035	$1.22M ₿13.43	$94.53M ₿3.65K	$38.86M ₿958.16
793	Avalanche Bridged WETH (Avalanche) WETH	$1,794.33	1.20	$38.82M	$1,827.65	$1,763.62	$35.23M	$38.82M	$38.82M
794	Big Dog Fink BINK	$0.0002604	-3.39	$38.8M	$0.0002747	$0.0002593	$3.05K	$38.8M	$38.8M
795	TokenFi TOKEN	$0.01622 ₿0.0000020	3.22	$38.76M ₿2.85K	$0.01687 ₿0.0000021	$0.01521 ₿0.0000019	$9.43M ₿481.76	$162.01M ₿20.14K	$38.76M ₿2.85K
796	ThunderCore TT	$0.003204 ₿0.000000080	-3.83	$38.75M ₿888.91	$0.003364 ₿0.000000084	$0.0032 ₿0.000000078	$5.75M ₿1.85	$38.75M ₿888.91	$38.75M ₿888.91
797	Ampleforth AMPL	$1.22 ₿0.000017	-0.99	$38.71M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$148.25K ₿14.1	$44.08M ₿4.46K	$38.71M ₿3.82K
798	Telos TLOS	$0.09104 ₿0.0000046	-1.45	$38.25M ₿1.94K	$0.09306 ₿0.0000048	$0.09102 ₿0.0000046	$2.9M ₿101.21	$38.25M ₿1.97K	$38.25M ₿1.94K
799	doginme DOGINME	$0.0005649 ₿0.000000010	-3.45	$38.2M ₿699.91	$0.0006244 ₿0.000000011	$0.0005532 ₿0.0000000096	$11.19M ₿33.62	$38.2M ₿699.91	$38.2M ₿699.91
800	The Root Network ROOT	$0.005784 ₿0.00000097	-4.42	$38.2M ₿0	$0.006053 ₿0.0000010	$0.005752 ₿0.00000093	$1.88M ₿212.3	$69.45M ₿11.54K	$38.2M ₿0
801	LOFI LOFI	$0.03806	-18.04	$38.14M	$0.04714	$0.03695	$6.68M	$38.14M	$38.14M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}