11 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1173	ShapeShift FOX Token FOX	$0.02786 ₿0.0000013	-2.06	$17.34M ₿851.7	$0.02853 ₿0.0000014	$0.02701 ₿0.0000013	$342.7K ₿23.26	$27.86M ₿1.38K	$17.34M ₿851.7
1174	OORT OORT	$0.04489 ₿0.0000073	-3.75	$17.44M ₿476.35	$0.0469 ₿0.0000077	$0.04461 ₿0.0000072	$1.04M ₿83.41	$89.75M ₿14.72K	$17.44M ₿476.35
1175	Advertise Coin ADCO	$0.3862 ₿0.000011	-3.27	$17.38M ₿505.41	$0.3993 ₿0.000011	$0.3804 ₿0.000011	$5.66K ₿0.17	$19.31M ₿561.56	$17.38M ₿505.41
1176	Measurable Data Token MDT	$0.02865 ₿0.0000014	-3.46	$17.38M ₿904.16	$0.02967 ₿0.0000015	$0.02838 ₿0.0000014	$5.69M ₿109.87	$28.66M ₿1.49K	$17.38M ₿904.16
1177	Rupiah Token IDRT	$0.00005961 ₿0.00000000091	1.23	$17.36M ₿173.19	$0.00006036 ₿0.00000000091	$0.00005759 ₿0.00000000087	$10.38K ₿6.06	$17.36M ₿173.19	$17.36M ₿173.19
1178	LeverFi LEVER	$0.0004949 ₿0.000000052	-0.92	$17.27M ₿1.54K	$0.0004994 ₿0.000000056	$0.0004692 ₿0.000000051	$7.16M ₿390.83	$17.28M ₿1.85K	$17.27M ₿1.54K
1179	Stake DAO SDT	$0.2746 ₿0.0000040	-4.66	$17.25M ₿220.04	$0.2885 ₿0.0000041	$0.2716 ₿0.0000039	$26.72K ₿0.03	$18.32M ₿257.26	$17.25M ₿220.04
1180	Fractal Bitcoin FB	$0.6156	-10.72	$17.27M	$0.6955	$0.5985	$2.7M	$74.74M	$17.27M
1181	sETH SETH	$1,485.83 ₿0.050	1.64	$17.19M ₿622.47	$1,566.34 ₿0.051	$1,448.7 ₿0.050	$4.02K ₿3.14	$17.19M ₿622.47	$17.19M ₿622.47
1183	Planet IX IXT	$0.1242 ₿0.0000015	-2.05	$16.97M ₿175.01	$0.1268 ₿0.0000016	$0.1218 ₿0.0000015	$38.09K ₿4.2	$19.02M ₿241.76	$16.97M ₿175.01
1185	コルテックス CTXC	$0.07446 ₿0.0000057	-1.87	$17.06M ₿1.26K	$0.08043 ₿0.0000059	$0.07291 ₿0.0000056	$6.34M ₿93.21	$22.32M ₿1.72K	$17.06M ₿1.26K
1186	アラゴン ANT	$0.4256 ₿0.00013	6.22	$17.04M ₿5.26K	$0.4256 ₿0.00013	$0.39 ₿0.00012	$422.81 ₿131.77	$18.38M ₿5.67K	$17.04M ₿5.26K
1188	Chain Games CHAIN	$0.04422 ₿0.00000025	-2.19	$16.8M ₿86.22	$0.04689 ₿0.00000025	$0.04113 ₿0.00000023	$55.57K ₿0.92	$21.83M ₿127.28	$16.8M ₿86.22
1191	DexTools DEXT	$0.2138 ₿0.000013	-8.91	$16.9M ₿1.17K	$0.2368 ₿0.000013	$0.2138 ₿0.000012	$96.58K ₿7.7	$25.94M ₿1.75K	$16.9M ₿1.17K
1192	Inverse Finance INV	$28.16 ₿0.00083	4.47	$16.75M ₿428.1	$28.92 ₿0.00084	$26.95 ₿0.00079	$241.3K ₿8.13	$17.32M ₿460.39	$16.75M ₿428.1
1193	OctaSpace OCTA	$0.4402 ₿0.000020	7.35	$16.7M ₿587.92	$0.4791 ₿0.000020	$0.4065 ₿0.000019	$476.04K ₿4.97	$16.7M ₿587.92	$16.7M ₿587.92
1194	Karrat KARRAT	$0.06676	-8.22	$16.67M	$0.07343	$0.06633	$739.17K	$66.76M	$16.67M
1195	crow with knife CAW	$0.00000002139 ₿0.00000000000015	-1.77	$16.42M ₿0	$0.00000002247 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$219.04K ₿12.86	$16.42M ₿123.02	$16.42M ₿0
1196	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	0.55	$16.69M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$8.54M ₿126.92	$40.59M ₿1.6K	$16.69M ₿613.68
1197	XBorg XBG	$0.07707	-6.19	$16.56M	$0.08215	$0.07634	$95.51K	$77M	$16.56M
1198	Hanu Yokia HANU	$0.0000001084 ₿0.0000000000040	-1.52	$16.25M ₿115.62	$0.0000001103 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$148.48 ₿0.01	$64.37M ₿2.43K	$16.25M ₿115.62
1199	Hegic HEGIC	$0.01526 ₿0.00000031	4.18	$16.45M ₿339.69	$0.01564 ₿0.00000032	$0.01454 ₿0.00000030	$37.41K ₿0.67	$16.45M ₿339.69	$16.45M ₿339.69
1201	ビットコインコインゴールド BTG	$0.9191 ₿0.00066	62.00	$16.12M ₿11.74K	$2.31 ₿0.00069	$0.5463 ₿0.00066	$158.99K ₿197.93	$16.12M ₿14.07K	$16.12M ₿11.74K
1204	Voxies VOXEL	$0.06886 ₿0.0000045	-3.48	$16.27M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$65.42M ₿112	$20.7M ₿1.37K	$16.27M ₿788.95
1206	Houdini Swap LOCK	$0.1715 ₿0.000012	-1.03	$16.16M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$17.14K ₿10.26	$16.16M ₿1.19K	$16.16M ₿384.21
1207	COCA COCA	$0.1414	0.37	$16.06M	$0.1422	$0.1406	$598.17K	$141.47M	$16.06M
1208	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1209	Based Pepe PEPE	$0.00000003817	-5.15	$16.07M	$0.00000004024	$0.00000003743	$528.93K	$16.07M	$16.07M
1210	Leash LEASH	$149.26 ₿0.0071	-7.36	$16.05M ₿772.97	$162.27 ₿0.0075	$149.23 ₿0.0071	$1.16M ₿31.44	$16.05M ₿773.16	$16.05M ₿772.97
1211	Joe Coin JOE	$0.01602 ₿0.000000034	-4.09	$16.02M ₿34.14	$0.01671 ₿0.000000034	$0.01508 ₿0.000000030	$1.42M ₿1.75	$16.02M ₿34.14	$16.02M ₿34.14
1212	Cratos CRTS	$0.0002552 ₿0.000000016	-3.07	$16.05M ₿953.52	$0.0002633 ₿0.000000019	$0.0002502 ₿0.000000014	$935.44K ₿7.93	$25.53M ₿1.64K	$16.05M ₿953.52
1213	Flux FLUX	$0.0000008866	0	$15.98M	$0.0000008866	$0.0000008866	$183.66K	$15.98M	$15.98M
1214	Boson Protocol BOSON	$0.1088 ₿0.0000097	-1.62	$16.03M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.75M ₿28.69	$21.78M ₿1.97K	$16.03M ₿1.22K
1216	Galatasaray Fan Token GAL	$2.35 ₿0.000037	0.94	$16M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$9.81M ₿16.25	$23.53M ₿371.3	$16M ₿235.68
1217	JETT CRYPTO JETT	$0.2273	-1.31	$15.91M	$0.2308	$0.2249	$275.67K	$22.74M	$15.91M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2322 ₿0.0000025	$0.02244 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Sendcoin SEND	$0.01589	-3.02	$15.9M	$0.01738	$0.01444	$1.18M	$15.9M	$15.9M
1219	ブルゼル BLZ	$0.03426 ₿0.0000062	-0.87	$15.88M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.74M ₿110.02	$17.13M ₿3.11K	$15.88M ₿2.67K
1220	PIXL PIXL	$0.03159 ₿0.0000011	-13.27	$15.8M ₿555.71	$0.03642 ₿0.0000011	$0.03146 ₿0.0000011	$22.38K ₿0.87	$15.8M ₿555.71	$15.8M ₿555.71
1221	pippin PIPPIN	$0.0157	-16.30	$15.76M	$0.01889	$0.01555	$12.25M	$15.76M	$15.76M
1222	Opulous OPUL	$0.03129 ₿0.0000034	-4.86	$15.65M ₿1.56K	$0.03289 ₿0.0000038	$0.03119 ₿0.0000033	$528.96K ₿45.45	$15.65M ₿1.71K	$15.65M ₿1.56K
1223	Hex Trust USD USDX	$1	1.54	$15.69M	$1.04	$0.9674	$2.75K	$15.69M	$15.69M
1224	American Coin USA	$0.000001349	-5.49	$15.74M	$0.000001709	$0.00000128	$1.73M	$15.74M	$15.74M
1225	Indigo Protocol INDY	$0.9172 ₿0.000036	-3.95	$15.68M ₿404.77	$0.9598 ₿0.000039	$0.896 ₿0.000036	$26.11K ₿3.74	$32.1M ₿1.29K	$15.68M ₿404.77
1226	Propchain PROPC	$0.5804 ₿0.000060	-2.94	$15.7M ₿995.51	$0.5979 ₿0.000063	$0.5724 ₿0.000059	$108.25K ₿27.04	$37.01M ₿5.08K	$15.7M ₿995.51
1227	LTOネットワーク LTO	$0.0357 ₿0.0000035	-0.25	$15.64M ₿1.53K	$0.0388 ₿0.0000036	$0.03422 ₿0.0000034	$2.8M ₿123.34	$15.64M ₿1.53K	$15.64M ₿1.53K
1228	Bityuan BTY	$0.0231 ₿0.000018	-1.15	$15.6M ₿0	$0.02337 ₿0.	$0.0228 ₿0.	$230.97K ₿0	$15.6M	$15.6M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.13 ₿0.00048	$43.86 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Gold DAO GOLDAO	$0.02195	-4.47	$15.54M	$0.02298	$0.02106	$9.44K	$21.8M	$15.54M
1231	Vara Network VARA	$0.005668 ₿0.0000014	-2.06	$15.61M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$312.77K ₿76.56	$56.68M ₿14.99K	$15.61M ₿619.67
1232	Numbers Protocol NUM	$0.02041 ₿0.0000019	-4.50	$15.56M ₿1.17K	$0.02177 ₿0.0000021	$0.0204 ₿0.0000017	$1.26M ₿24.93	$15.76M ₿1.19K	$15.56M ₿1.17K
1233	PURPLE PEPE PURPE	$0.00003702	-6.15	$15.55M	$0.0000397	$0.00003642	$131.64K	$15.55M	$15.55M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001657 ₿0.000000017	$0.00157 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	SwarmNode.ai SNAI	$0.01713	-12.89	$15.47M	$0.02041	$0.01649	$2.76M	$17.14M	$15.47M
1235	Token dForce USD USX	$0.9942 ₿0.000015	-0.61	$15.37M ₿473.66	$1 ₿0.000015	$0.9905 ₿0.000014	$36.84K ₿0.48	$133.81M ₿2.48K	$15.37M ₿473.66
1236	Alchemix USD ALUSD	$0.979 ₿0.000014	-0.81	$15.42M ₿2.43K	$0.9872 ₿0.000014	$0.9764 ₿0.000013	$141.67K ₿3.85	$15.42M ₿2.43K	$15.42M ₿2.43K
1237	AMATERASU OMIKAMI OMIKAMI	$0.01539 ₿0.000000039	-0.66	$15.39M ₿39.87	$0.01576 ₿0.000000042	$0.0148 ₿0.000000039	$128.47K ₿0.19	$15.39M ₿39.87	$15.39M ₿39.87
1238	RabBitcoin RBTC	$0.00000123	-3.35	$15.67M	$0.000001379	$0.000001219	$588.53K	$25.94M	$15.67M
1240	Switch Token SWITCH	$0.0003469 ₿0.000000010	-5.60	$15.34M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$16.84K ₿13.77	$17.35M ₿33.67	$15.34M ₿0
1241	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,750.91	-3.03	$15.34M	$1,805.72	$1,733.89	$377.56K	$15.34M	$15.34M
1242	CHEQD Network CHEQ	$0.01706 ₿0.0000012	-10.96	$15.31M ₿900.95	$0.01925 ₿0.0000012	$0.01694 ₿0.0000010	$251.33K ₿5.42	$21.01M ₿1.39K	$15.31M ₿900.95
1243	Samoyedcoin SAMO	$0.003219 ₿0.00000014	-7.68	$15.29M ₿622.21	$0.003495 ₿0.00000015	$0.003162 ₿0.00000014	$707.45K ₿16.53	$15.29M ₿706.6	$15.29M ₿622.21
1244	Aventus AVT	$1.6 ₿0.000059	-1.90	$15.29M ₿545.36	$1.66 ₿0.000062	$1.55 ₿0.000058	$96.77K ₿11.19	$16.98M ₿623.89	$15.29M ₿545.36
1246	Seamless Protocol SEAM	$0.4593 ₿0.000078	-2.07	$15.26M ₿0	$0.4747 ₿0.000082	$0.4553 ₿0.000077	$413.5K ₿14.02	$45.93M ₿7.87K	$15.26M ₿0
1247	Boba Oppa BOBAOPPA	$0.0007619 ₿0.0000000081	-5.02	$15.09M ₿0	$0.0008213 ₿0.0000000082	$0.0006834 ₿0.0000000063	$75.46K ₿8.47	$15.09M ₿811.62	$15.09M ₿0
1248	GameFi GAFI	$1.38 ₿0.00013	0.52	$15.1M ₿1.51K	$1.42 ₿0.00014	$1.37 ₿0.00013	$38.66K ₿2.4	$20.63M ₿2.07K	$15.1M ₿1.51K
1249	World of Dypians WOD	$0.08253	-1.31	$15.13M	$0.08362	$0.0818	$380.18K	$82.77M	$15.13M
1250	プンディエックス NPXS	$0.00006394 ₿0.0000000086	-16.01	$15.13M ₿2.04K	$0.00007614 ₿0.000000010	$0.00005903 ₿0.0000000068	$194.36 ₿0.15	$16.53M ₿2.23K	$15.13M ₿2.04K
1251	Neuron NRN	$0.03491	6.29	$15.08M	$0.03747	$0.03282	$332.16K	$34.89M	$15.08M
1252	Empyreal EMP	$50.85 ₿0.00065	-14.55	$15.04M ₿195.42	$60.42 ₿0.00067	$48.84 ₿0.00065	$37.5K ₿0.51	$15.04M ₿195.42	$15.04M ₿195.42
1254	The Arena ARENA	$0.007239	-4.81	$15.02M	$0.00968	$0.006933	$603K	$71.96M	$15.02M
1256	Coupon Assets CA	$0.8146 ₿0.0000093	0.73	$14.99M ₿116.32	$0.8194 ₿0.0000093	$0.8006 ₿0.0000089	$1.98M ₿69	$220.07M ₿2.54K	$14.99M ₿116.32
1258	Hacken Token HAI	$0.01794 ₿0.0000011	-2.05	$14.96M ₿722.13	$0.01853 ₿0.0000011	$0.01791 ₿0.0000010	$274.21K ₿4.66	$17.95M ₿1.12K	$14.96M ₿722.13
1260	Sturdy STRDY	$0.7208 ₿0.000015	-1.86	$14.93M ₿76.02	$0.7562 ₿0.000016	$0.7114 ₿0.000015	$5.65M ₿2.05	$72.09M ₿1.5K	$14.93M ₿76.02
1261	Portal PORTAL	$0.08922 ₿0.000021	-7.30	$14.9M ₿3.61K	$0.09625 ₿0.000023	$0.08686 ₿0.000021	$16.93M ₿589.8	$89.16M ₿21.63K	$14.9M ₿3.61K
1262	Synternet SYNT	$0.01676	-0.89	$14.85M	$0.01695	$0.01659	$1.66M	$19.11M	$14.85M
1263	Cornucopias COPI	$0.0144 ₿0.0000010	-2.50	$14.79M ₿935.82	$0.01477 ₿0.0000010	$0.01425 ₿0.0000010	$90.07K ₿9.16	$55.3M ₿4.13K	$14.79M ₿935.82
1264	UPCX UPC	$3.56 ₿0.000034	-3.11	$14.77M ₿37.6	$3.67 ₿0.000034	$3.55 ₿0.000032	$902.48K ₿13.51	$2.78B ₿26.92K	$14.77M ₿37.6
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3484 ₿0.0000037	$0.3381 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	GammaSwap GS	$0.06882	-5.46	$14.74M	$0.07279	$0.06754	$44.47K	$109.87M	$14.74M
1266	WeatherXM WXM	$0.234	-0.60	$14.74M	$0.2366	$0.2305	$23.88K	$23.4M	$14.74M
1267	Sceptre Staked FLR SFLR	$0.02266	-1.25	$14.73M	$0.02332	$0.02215	$142.53K	$14.73M	$14.73M
1268	Unchain X UNX	$0.06311	-13.30	$14.71M	$0.07279	$0.06293	$652.78K	$623.04M	$14.71M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	michi $MICHI	$0.02646	-14.20	$14.68M	$0.03084	$0.02459	$4.86M	$14.68M	$14.68M
1271	Equilibria Finance ePENDLE EPENDLE	$1.77 ₿0.000014	-12.39	$14.68M ₿0	$2.02	$1.77	$651.81 ₿0.01	$14.68M	$14.68M ₿0
1272	Frax Price Index Share FPIS	$0.436 ₿0.000018	-0.60	$14.67M ₿505.29	$0.4389 ₿0.000018	$0.4334 ₿0.000017	$241.23 ₿0.22	$43.61M ₿1.82K	$14.67M ₿505.29
1273	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002421 ₿0.000000026	$0.00161 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1274	STUFF.io STUFF	$0.006677 ₿0.00000055	-1.57	$14.65M ₿0	$0.006783 ₿0.00000064	$0.00643 ₿0.00000054	$32.73K ₿1.85	$66.51M ₿48.34	$14.65M ₿0
1275	Thena THE	$0.2661 ₿0.0000075	-4.47	$14.63M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$14.19M ₿16.64	$66.96M ₿1.14K	$14.63M ₿209.47
1276	SUKU SUKU	$0.03386 ₿0.0000032	-0.35	$14.57M ₿765.22	$0.03679 ₿0.0000034	$0.03282 ₿0.0000016	$335.57K ₿104.01	$50.8M ₿4.99K	$14.57M ₿765.22
1277	CEEK Smart VR Token CEEK	$0.01508 ₿0.0000010	-5.59	$14.56M ₿910.32	$0.01601 ₿0.0000010	$0.01492 ₿0.0000010	$982.64K ₿38.25	$15.05M ₿1.05K	$14.56M ₿910.32
1278	Shiro Neko SHIRO	$0.00000001456	-2.69	$14.56M	$0.00000001526	$0.00000001433	$2.3M	$14.56M	$14.56M
1279	ドラゴンチェーン DRGN	$0.0394 ₿0.00000091	-2.49	$14.52M ₿336.99	$0.04129 ₿0.00000098	$0.03736 ₿0.00000078	$13.96K ₿2.03	$17.08M ₿396.38	$14.52M ₿336.99
1280	Alpha Fi ALPHA	$1.62	5.29	$14.5M	$1.62	$1.49	$96.21K	$16.22M	$14.5M
1282	IMO IMO	$1.3 ₿0.0000031	-2.08	$14.48M ₿34.72	$1.32 ₿0.0000031	$1.27 ₿0.0000030	$65.61K ₿0.02	$24.03M ₿58.53	$14.48M ₿34.72
1283	Trias Token TRIAS	$1.44 ₿0.00016	-4.23	$14.44M ₿1.67K	$1.53 ₿0.00018	$1.37 ₿0.00016	$316.52K ₿25.34	$14.44M ₿1.67K	$14.44M ₿1.67K
1284	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.49	$14.43M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$10.07M ₿1.13K	$14.43M	$14.43M ₿0
1286	My Lovely Coin MLC	$0.2807	-3.10	$14.39M	$0.3004	$0.2787	$118.43K	$64.58M	$14.39M
1288	Wagmi WAGMI	$0.008293 ₿0.00000019	-5.98	$14.34M ₿303.09	$0.008822 ₿0.00000020	$0.008014 ₿0.00000018	$2.84M ₿5.7	$41.35M	$14.34M ₿303.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}