Страница результатов 11 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1201	IlluminatiCoin NATI	$0.0000006134 ₿0.0000000000010	-2.59	$20.24M ₿0	$0.0000006435 ₿0.0000000000011	$0.0000005524 ₿0.0000000000010	$45.37K ₿0.06	$20.24M ₿35.12	$20.24M ₿0
1202	MOOxMOO MOOX	$0.1533 ₿0.0000022	0.40	$20.24M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$11.84K ₿1.5	$153.37M ₿2.22K	$20.24M ₿292.77
1203	SideShift Token XAI	$0.1358 ₿0.0000027	0.04	$20.22M ₿360.39	$0.1364 ₿0.0000027	$0.1342 ₿0.0000026	$35.71K ₿0.14	$28.52M ₿568.86	$20.22M ₿360.39
1206	Adshares ADS	$0.5196 ₿0.0000062	1.56	$20.12M ₿241.47	$0.5273 ₿0.0000064	$0.5086 ₿0.0000061	$49.42K ₿3.51	$20.13M ₿241.52	$20.12M ₿241.47
1207	Komodo KMD	$0.1427 ₿0.0000068	-8.80	$20.26M ₿948.97	$0.1587 ₿0.0000071	$0.1416 ₿0.0000067	$3.06M ₿39.93	$20.26M ₿1.36K	$20.26M ₿948.97
1208	ShapeShift FOX Token FOX	$0.03213 ₿0.0000013	-5.65	$20.04M ₿851.7	$0.03483 ₿0.0000014	$0.03121 ₿0.0000013	$703.4K ₿23.26	$32.2M ₿1.38K	$20.04M ₿851.7
1210	OctaSpace OCTA	$0.5198 ₿0.000020	-8.09	$19.93M ₿587.92	$0.5656 ₿0.000020	$0.5118 ₿0.000019	$593.9K ₿4.97	$19.93M ₿587.92	$19.93M ₿587.92
1211	Alien Base ALB	$0.1158 ₿0.000000096	-11.99	$19.89M ₿18.61	$0.1335 ₿0.00000010	$0.1139 ₿0.000000090	$334.59K ₿0.4	$45.9M ₿21.02	$19.89M ₿18.61
1212	LeverFi LEVER	$0.0005665 ₿0.000000052	-7.33	$19.83M ₿1.54K	$0.000613 ₿0.000000056	$0.0005541 ₿0.000000051	$4.5M ₿390.83	$19.83M ₿1.85K	$19.83M ₿1.54K
1213	ThetaDrop TDROP	$0.001793 ₿0.000000069	-3.61	$19.82M ₿766.6	$0.001863 ₿0.000000073	$0.001764 ₿0.000000068	$180.69K ₿12.76	$19.82M ₿766.6	$19.82M ₿766.6
1214	Contentos COS	$0.003825 ₿0.00000019	-6.54	$19.8M ₿981.81	$0.004095 ₿0.00000020	$0.003768 ₿0.00000019	$676.53K ₿57.18	$37.87M ₿1.9K	$19.8M ₿981.81
1216	SwarmNode.ai SNAI	$0.02189	-7.65	$19.72M	$0.02394	$0.02009	$3.27M	$21.85M	$19.72M
1217	Miracle Play MPT	$0.02314 ₿0.0000017	-1.03	$19.74M ₿660.53	$0.02339 ₿0.0000019	$0.02313 ₿0.0000016	$521.68K ₿16.1	$24.16M ₿795.27	$19.74M ₿660.53
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2571 ₿0.0000025	$0.02485 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	BasedAI BASEDAI	$0.5513 ₿0.00015	-9.17	$19.66M ₿0	$0.6095 ₿0.00015	$0.5437 ₿0.00014	$147.66K ₿56.24	$19.66M ₿5.36K	$19.66M ₿0
1221	Gitcoin GTC	$0.3213 ₿0.000025	-6.41	$19.56M ₿1.58K	$0.3457 ₿0.000027	$0.3168 ₿0.000025	$2.38M ₿124.59	$32.13M ₿2.59K	$19.56M ₿1.58K
1222	Coinweb CWEB	$0.003246 ₿0.00000016	-7.31	$19.57M ₿766.89	$0.003521 ₿0.00000017	$0.003229 ₿0.00000016	$108.64K ₿2.15	$24.7M ₿1.28K	$19.57M ₿766.89
1223	Book of Ethereum BOOE	$0.1957	-7.84	$19.57M	$0.213	$0.1882	$196.17K	$19.57M	$19.57M
1224	PIXL PIXL	$0.03911 ₿0.0000011	5.30	$19.52M ₿555.71	$0.03939 ₿0.0000011	$0.03676 ₿0.0000011	$27.88K ₿0.87	$19.52M ₿555.71	$19.52M ₿555.71
1225	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01954	-9.25	$19.57M	$0.02259	$0.01912	$39.35K	$19.57M	$19.57M
1226	Asymmetry Finance ASF	$1.99	2.37	$19.54M	$2.01	$1.86	$298.08K	$101.71M	$19.54M
1227	LIMITUS LMT	$0.02369	-12.65	$19.61M	$0.02737	$0.0222	$1.06M	$19.61M	$19.61M
1228	Aventus AVT	$2.03 ₿0.000059	1.83	$19.81M ₿545.36	$2.39 ₿0.000062	$1.94 ₿0.000058	$2.04M ₿11.19	$21.86M ₿623.89	$19.81M ₿545.36
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$49.98 ₿0.00048	$48.56 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Stake DAO SDT	$0.3088 ₿0.0000040	-2.63	$19.44M ₿220.04	$0.3256 ₿0.0000041	$0.3088 ₿0.0000039	$11.3K ₿0.03	$20.64M ₿257.26	$19.44M ₿220.04
1231	My Lovely Coin MLC	$0.3788	-1.33	$19.13M	$0.3896	$0.3651	$189.13K	$85.9M	$19.13M
1233	Bellscoin BELLS	$0.3171 ₿0.0000076	7.30	$19.23M ₿114.88	$0.3873 ₿0.0000091	$0.2915 ₿0.0000072	$992.23K ₿2.79	$19.23M ₿114.88	$19.23M ₿114.88
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001835 ₿0.000000017	$0.001739 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	LooksRare LOOKS	$0.0194 ₿0.0000024	-29.49	$19.29M ₿2.48K	$0.02779 ₿0.0000025	$0.01923 ₿0.0000022	$16.56M ₿320.02	$19.29M ₿2.48K	$19.29M ₿2.48K
1236	Slash Vision Labs SVL	$0.003894	-0.71	$19.24M	$0.003933	$0.003827	$640.54K	$38.95M	$19.24M
1237	Verasity VRA	$0.001997 ₿0.00000010	-3.21	$19.22M ₿1.06K	$0.00213 ₿0.00000011	$0.001928 ₿0.00000010	$9.3M ₿220.35	$192.94M ₿10.62K	$19.22M ₿1.06K
1238	Quickswap QUICK	$25.49 ₿0.0011	-4.19	$19.19M ₿719.54	$26.92 ₿0.0012	$25.19 ₿0.0011	$19.54K ₿0.29	$25.54M ₿1.19K	$19.19M ₿719.54
1239	VeBetterDAO B3TR	$0.0866	-2.11	$19.13M	$0.08928	$0.08395	$767.02K	$19.13M	$19.13M
1240	MOO DENG MOODENG	$0.00004545	-6.61	$19.1M	$0.0000519	$0.00004275	$7.46M	$19.1M	$19.1M
1241	Sigma SIGMA	$0.0212	-10.43	$19.08M	$0.02374	$0.02007	$1.86M	$19.08M	$19.08M
1243	FC Barcelona Fan Token BAR	$1.76 ₿0.000055	-3.94	$19M ₿587.81	$1.88 ₿0.000056	$1.75 ₿0.000052	$5.58M ₿105.95	$70.47M ₿2.2K	$19M ₿587.81
1245	Pepecoin PEP	$0.0002101 ₿0.00000000046	2.82	$18.84M ₿0	$0.0002205 ₿0.00000000060	$0.0002016 ₿0.00000000046	$243.72K ₿0.15	$18.84M ₿8.44	$18.84M ₿0
1246	Galatasaray Fan Token GAL	$2.68 ₿0.000037	-4.26	$18.84M ₿235.68	$2.84 ₿0.000037	$2.66 ₿0.000035	$5.66M ₿16.25	$26.73M ₿371.3	$18.84M ₿235.68
1248	Trias Token TRIAS	$1.88 ₿0.00016	-3.69	$18.8M ₿1.67K	$2.03 ₿0.00018	$1.84 ₿0.00016	$286.75K ₿25.34	$18.8M ₿1.67K	$18.8M ₿1.67K
1249	Reef REEF	$0.0004471 ₿0.000000045	-2.58	$18.73M ₿1.04K	$0.0004611 ₿0.000000048	$0.0004372 ₿0.000000044	$1.7M ₿493.39	$18.73M ₿1.04K	$18.73M ₿1.04K
1250	GammaSwap GS	$0.08627	-6.26	$18.66M	$0.09323	$0.08494	$34.01K	$138.16M	$18.66M
1251	Frax Price Index Share FPIS	$0.556 ₿0.000018	7.17	$18.76M ₿505.29	$0.5685 ₿0.000018	$0.5156 ₿0.000017	$15.19K ₿0.22	$55.77M ₿1.82K	$18.76M ₿505.29
1253	Synternet SYNT	$0.02021	0.30	$18.57M	$0.02074	$0.01992	$1.89M	$23.36M	$18.57M
1254	Boson Protocol BOSON	$0.1248 ₿0.0000097	-8.61	$18.6M ₿1.22K	$0.1395 ₿0.000010	$0.1244 ₿0.0000093	$1.71M ₿28.69	$24.96M ₿1.97K	$18.6M ₿1.22K
1255	Measurable Data Token MDT	$0.03068 ₿0.0000014	-6.55	$18.6M ₿904.16	$0.03354 ₿0.0000015	$0.02991 ₿0.0000014	$3.34M ₿109.87	$30.68M ₿1.49K	$18.6M ₿904.16
1256	Blockasset BLOCK	$0.09305 ₿0.0000024	-1.65	$18.52M ₿587.91	$0.09644 ₿0.0000025	$0.09072 ₿0.0000019	$373.02K ₿6.19	$29.77M ₿775.19	$18.52M ₿587.91
1258	Stride Staked Atom STATOM	$7.65 ₿0.00020	-5.32	$18.39M ₿647.71	$8.09 ₿0.00021	$7.55 ₿0.00020	$621.7K ₿7.3	$18.4M ₿647.71	$18.39M ₿647.71
1259	Cortex CTXC	$0.07916 ₿0.0000057	-6.04	$18.29M ₿1.26K	$0.08435 ₿0.0000059	$0.07766 ₿0.0000056	$1.01M ₿93.21	$23.88M ₿1.72K	$18.29M ₿1.26K
1262	Bluzelle BLZ	$0.03908 ₿0.0000062	-4.31	$18.24M ₿2.67K	$0.04252 ₿0.0000063	$0.03817 ₿0.0000060	$1.69M ₿110.02	$19.54M ₿3.11K	$18.24M ₿2.67K
1263	MANEKI MANEKI	$0.002061	-4.22	$18.26M	$0.002202	$0.002057	$9.09M	$18.32M	$18.26M
1264	Nacho the Kat NACHO	$0.00006354	0.39	$18.24M	$0.00006797	$0.00006286	$469.11K	$18.24M	$18.24M
1265	Samoyedcoin SAMO	$0.003836 ₿0.00000014	-3.74	$18.22M ₿622.21	$0.00405 ₿0.00000015	$0.003745 ₿0.00000014	$1.06M ₿16.53	$18.23M ₿706.6	$18.22M ₿622.21
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3857 ₿0.0000037	$0.3744 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Quickswap QUICK	$0.02418 ₿0.0000011	-5.68	$18.17M ₿693.1	$0.02593 ₿0.0000011	$0.02379 ₿0.0000011	$5.65M ₿60.39	$23.38M ₿1K	$18.17M ₿693.1
1268	Vyvo Smart Chain VSC	$0.004044 ₿0.00000034	-5.50	$18.11M ₿782.85	$0.004291 ₿0.00000035	$0.003999 ₿0.00000033	$161.63K ₿9.63	$80.95M ₿6.98K	$18.11M ₿782.85
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	BLUB BLUB	$0.00000005402	-5.31	$18.13M	$0.00000005846	$0.0000000475	$795.49K	$22.8M	$18.13M
1271	Indigo Protocol INDY	$1.04 ₿0.000036	-2.71	$18.04M ₿404.77	$1.1 ₿0.000039	$1.01 ₿0.000036	$35.7K ₿3.74	$36.33M ₿1.29K	$18.04M ₿404.77
1272	zkLink ZKL	$0.06833	0.24	$18.01M	$0.06848	$0.06648	$6.76M	$68.23M	$18.01M
1273	MCOIN MCOIN	$0.1016 ₿0.000016	5.36	$18M ₿0	$0.1026 ₿0.000016	$0.09522 ₿0.000015	$202.24K ₿20.54	$50.84M ₿8.11K	$18M ₿0
1274	REI Network REI	$0.01843 ₿0.0000015	-6.08	$17.88M ₿1.54K	$0.01973 ₿0.0000016	$0.01817 ₿0.0000015	$2.55M ₿367.76	$18.3M ₿1.59K	$17.88M ₿1.54K
1275	ECOx ECOX	$0.03618 ₿0.0000029	-0.74	$17.91M ₿768.69	$0.04137 ₿0.0000029	$0.03613 ₿0.0000027	$25.24K ₿0.32	$36.12M ₿2.94K	$17.91M ₿768.69
1276	Foxsy AI FOXSY	$0.02653	-5.35	$17.94M	$0.02839	$0.02646	$651.87K	$52.64M	$17.94M
1277	Dione DIONE	$0.001741 ₿0.00000026	-10.81	$17.71M ₿2.5K	$0.002018 ₿0.00000027	$0.001745 ₿0.00000024	$259.91K ₿64.88	$23.45M ₿2.62K	$17.71M ₿2.5K
1278	Numbers Protocol NUM	$0.02291 ₿0.0000019	-7.96	$17.87M ₿1.17K	$0.0253 ₿0.0000021	$0.02291 ₿0.0000017	$1.45M ₿24.93	$18.11M ₿1.19K	$17.87M ₿1.17K
1279	Red Pulse Phoenix PHB	$0.005268 ₿0.00000017	0.03	$17.84M ₿576.15	$0.005269 ₿0.00000017	$0.005255 ₿0.00000016	$26.87 ₿0	$17.87M ₿577.05	$17.84M ₿576.15
1280	crow with knife CAW	$0.00000002329 ₿0.00000000000015	-0.54	$17.88M ₿0	$0.00000002374 ₿0.00000000000017	$0.00000002137 ₿0.00000000000014	$105.94K ₿12.86	$17.88M ₿123.02	$17.88M ₿0
1283	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01474 ₿0.00000014	$0.007694 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1284	SwissCheese SWCH	$0.4148 ₿0.000011	0.24	$17.73M ₿211.92	$0.447 ₿0.000011	$0.3985 ₿0.000010	$2.52M ₿8.94	$49.78M ₿1.39K	$17.73M ₿211.92
1285	Seamless Protocol SEAM	$0.5017 ₿0.000078	-10.85	$17.7M ₿0	$0.6051 ₿0.000082	$0.4957 ₿0.000077	$4.1M ₿14.02	$50.17M ₿7.87K	$17.7M ₿0
1286	WUFFI WUF	$0.0000002111	-1.41	$17.71M	$0.0000002149	$0.0000002099	$252.6K	$17.69M	$17.71M
1288	Sendcoin SEND	$0.01766	-8.35	$17.67M	$0.01929	$0.01521	$1.65M	$17.67M	$17.67M
1289	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	-0.13	$17.66M	$1.01	$0.9943	$556.54K	$17.66M	$17.66M
1291	Equilibria Finance ePENDLE EPENDLE	$2.11 ₿0.000014	-3.07	$17.63M ₿0	$2.18	$1.97	$0 ₿0.01	$17.63M	$17.63M ₿0
1292	Thena THE	$0.3202 ₿0.0000075	-12.06	$17.65M ₿209.47	$0.3643 ₿0.0000078	$0.318 ₿0.0000074	$16.65M ₿16.64	$81.53M ₿1.14K	$17.65M ₿209.47
1294	Fidu FIDU	$0.3826 ₿0.000010	-1.33	$17.61M ₿520.66	$0.3878 ₿0.000010	$0.3824 ₿0.0000099	$939.4 ₿0.04	$17.61M ₿520.66	$17.61M ₿520.66
1295	LTO Network LTO	$0.04018 ₿0.0000035	-9.84	$17.62M ₿1.53K	$0.04479 ₿0.0000036	$0.03909 ₿0.0000034	$1.52M ₿123.34	$17.62M ₿1.53K	$17.62M ₿1.53K
1296	Mochi MOCHI	$0.00001758 ₿0.00000000065	-11.94	$17.58M ₿660.41	$0.00002152 ₿0.00000000076	$0.00001671 ₿0.00000000066	$392.89K ₿9.35	$17.58M ₿660.41	$17.58M ₿660.41
1297	Bityuan BTY	$0.0258 ₿0.000018	1.42	$17.5M ₿0	$0.02639 ₿0.	$0.02515 ₿0.	$164.86K ₿0	$17.5M	$17.5M ₿0
1298	Shiro Neko SHIRO	$0.00000001754	-3.99	$17.54M	$0.00000001852	$0.0000000173	$2.68M	$17.54M	$17.54M
1300	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.03	$17.6M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$5.72M ₿281.53	$17.6M	$17.6M ₿0
1301	MemeFi MEMEFI	$0.001752	-10.64	$17.5M	$0.001993	$0.001633	$20.58M	$17.5M	$17.5M
1302	Scallop SCA	$0.1643 ₿0.000011	-5.59	$17.49M ₿0	$0.178 ₿0.000012	$0.1625 ₿0.000011	$4.41M ₿101.88	$41.08M	$17.49M ₿0
1303	Pixer Eternity PXT	$0.00809 ₿0.00000028	-11.00	$17.41M ₿7.87	$0.009641 ₿0.00000028	$0.007861 ₿0.00000027	$103.65K ₿1.66	$80.91M ₿2.85K	$17.41M ₿7.87
1304	Switch Token SWITCH	$0.0003895 ₿0.000000010	0.01*	$17.3M ₿0	$0.0003896 ₿0.000000010	$0.0003884 ₿0.0000000096	$9.88K ₿13.77	$19.48M ₿33.67	$17.3M ₿0
1306	Hoppy HOPPY	$0.00004069	-13.75	$17.13M	$0.00004832	$0.00003851	$3.15M	$17.13M	$17.13M
1307	NATIX Network NATIX	$0.0008027	13.49	$17.12M	$0.0008221	$0.000707	$617.04K	$80.06M	$17.12M
1308	Agoras: Tau Net AGRS	$0.9476 ₿0.000065	0.03	$17.06M ₿1.2K	$1.01 ₿0.000069	$0.8671 ₿0.000059	$183.62K ₿3.06	$39.81M ₿2.8K	$17.06M ₿1.2K
1309	Nexera NXRA	$0.01759 ₿0.0000031	-5.29	$16.78M ₿2.49K	$0.01911 ₿0.0000034	$0.01735 ₿0.0000031	$147.03K ₿19.38	$35.19M ₿2.68K	$16.78M ₿2.49K
1310	WHY WHY	$0.00000003987 ₿0.00000000000011	-4.61	$16.75M ₿0	$0.00000004202 ₿0.00000000000012	$0.00000003959 ₿0.00000000000011	$6.05M ₿0.71	$16.75M ₿48.36	$16.75M ₿0
1311	KONDUX KNDX	$0.03057 ₿0.0000011	-3.66	$16.77M ₿620.21	$0.03274 ₿0.0000012	$0.03028 ₿0.0000011	$31.57K ₿4.69	$28.87M ₿1.08K	$16.77M ₿620.21
1312	WeatherXM WXM	$0.2645	-2.67	$16.67M	$0.273	$0.2591	$31.53K	$26.45M	$16.67M
1313	Silo Finance [OLD] SILO	$0.04967 ₿0.0000014	-5.95	$16.58M ₿455.88	$0.05428 ₿0.0000015	$0.04951 ₿0.0000014	$27.23K ₿0.33	$49.71M ₿1.48K	$16.58M ₿455.88
1314	Leash LEASH	$153.67 ₿0.0071	-4.32	$16.53M ₿772.97	$165.36 ₿0.0075	$152.47 ₿0.0071	$1.3M ₿31.44	$16.53M ₿773.16	$16.53M ₿772.97
1315	Voxies VOXEL	$0.07005 ₿0.0000045	-11.33	$16.53M ₿788.95	$0.07989 ₿0.0000049	$0.06905 ₿0.0000045	$10.48M ₿112	$21.03M ₿1.37K	$16.53M ₿788.95
1316	COCO COIN COCO	$0.000483	5.53	$16.52M	$0.0004952	$0.0004504	$1.16M	$16.52M	$16.52M
1318	Beefy.Finance BIFI	$205.26 ₿0.0060	-4.02	$16.43M ₿488.28	$217.15 ₿0.0062	$200.98 ₿0.0057	$250.83K ₿53.67	$16.43M ₿488.28	$16.43M ₿488.28
1319	Biswap BSW	$0.03283 ₿0.0000016	-13.77	$16.38M ₿838.72	$0.03833 ₿0.0000017	$0.03219 ₿0.0000016	$28.83M ₿89.11	$18.94M ₿969.69	$16.38M ₿838.72
1320	AdEx ADX	$0.1104 ₿0.0000039	-6.58	$16.33M ₿571.75	$0.119 ₿0.0000042	$0.1087 ₿0.0000039	$7.72M ₿150.67	$16.56M ₿595.38	$16.33M ₿571.75
1321	Inverse Finance INV	$27.33 ₿0.00083	-6.15	$16.28M ₿428.1	$29.25 ₿0.00084	$26.97 ₿0.00079	$408.42K ₿8.13	$16.81M ₿460.39	$16.28M ₿428.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}