Страница результатов 11 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4338)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1898	Public Masterpiece Token PMT	$0.1112 ₿0.0000012	0.08	$6.94M ₿77.39	$0.1122 ₿0.0000012	$0.111 ₿0.0000012	$448.15K ₿5.01	$37.96M ₿423.42	$6.94M ₿77.39
1903	Metacade MCADE	$0.003942 ₿0.000000044	-2.21	$6.91M ₿77.27	$0.004105 ₿0.000000045	$0.003937 ₿0.000000044	$397.53K ₿4.44	$7.89M ₿88.18	$6.91M ₿77.27
1906	Numbers Protocol NUM	$0.008032 ₿0.000000090	-2.51	$6.89M ₿77.24	$0.008252 ₿0.000000092	$0.007988 ₿0.000000088	$126.11K ₿1.39	$6.97M ₿78.14	$6.89M ₿77.24
1908	Metahero HERO	$0.0007318 ₿0.0000000081	-0.33	$6.85M ₿76.71	$0.0007471 ₿0.0000000083	$0.0007245 ₿0.0000000080	$14.29K ₿0.16	$7.15M ₿79.99	$6.85M ₿76.71
1912	Propchain PROPC	$0.1585 ₿0.0000017	-4.71	$6.8M ₿75.88	$0.1663 ₿0.0000018	$0.1577 ₿0.0000017	$458.91K ₿5.12	$10.11M ₿112.76	$6.8M ₿75.88
1915	0x0.ai: AI Smart Contract 0X0	$0.007589 ₿0.000000084	0.46	$6.76M ₿75.57	$0.007708 ₿0.000000086	$0.007503 ₿0.000000083	$8.34K ₿0.09	$6.76M ₿75.57	$6.76M ₿75.57
1916	Cryptex Finance CTX	$0.824 ₿0.0000092	-3.61	$6.76M ₿75.52	$0.8657 ₿0.0000096	$0.8053 ₿0.0000089	$1.29M ₿14.47	$8.24M ₿92.05	$6.76M ₿75.52
1917	Contentos COS	$0.001303 ₿0.000000014	0.05	$6.75M ₿75.47	$0.001334 ₿0.000000014	$0.001298 ₿0.000000014	$471.24K ₿5.25	$12.91M ₿144.35	$6.75M ₿75.47
1922	Shadow Token SHDW	$0.03966 ₿0.00000044	-0.99	$6.71M ₿74.94	$0.04049 ₿0.00000045	$0.0389 ₿0.00000043	$38.41K ₿0.43	$6.71M ₿74.94	$6.71M ₿74.94
1923	KiboShib KIBSHI	$0.0000067 ₿0.000000000074	-1.12	$6.7M ₿75.04	$0.00000713 ₿0.000000000080	$0.00000668 ₿0.000000000074	$68.42K ₿0.76	$6.7M ₿75.04	$6.7M ₿75.04
1925	MATH MATH	$0.03582 ₿0.00000040	-0.27	$6.7M ₿74.83	$0.03633 ₿0.00000040	$0.03571 ₿0.00000039	$190.23K ₿2.13	$7.17M ₿80.09	$6.7M ₿74.83
1926	Arsenal Fan Token AFC	$0.4146 ₿0.0000046	-0.65	$6.68M ₿74.67	$0.4221 ₿0.0000047	$0.4138 ₿0.0000045	$2.1M ₿26.77	$16.58M ₿185.41	$6.68M ₿74.67
1929	Lion Cat LCAT	$0.01232 ₿0.00000013	-0.03	$6.66M ₿74.4	$0.01232 ₿0.00000013	$0.0123 ₿0.00000013	$12.13K ₿0.14	$7.39M ₿82.55	$6.66M ₿74.4
1930	Frax Price Index Share FPIS	$0.1704 ₿0.0000019	0.71	$6.62M ₿73.96	$0.1718 ₿0.0000019	$0.1678 ₿0.0000018	$272.88 ₿0	$17.05M ₿190.48	$6.62M ₿73.96
1931	Unibright UBT	$0.04417 ₿0.00000048	17.47	$6.61M ₿73.4	$0.0442 ₿0.00000049	$0.03319 ₿0.00000037	$51.01K ₿0.56	$6.61M ₿73.4	$6.61M ₿73.4
1932	AC Milan Fan Token ACM	$0.5205 ₿0.0000058	-0.14	$6.6M ₿73.73	$0.529 ₿0.0000059	$0.5159 ₿0.0000057	$1.34M ₿15.05	$10.38M ₿115.93	$6.6M ₿73.73
1934	BountyMarketCap BMC	$0.06582 ₿0.00000073	0.24	$6.58M ₿73.38	$0.06671 ₿0.00000074	$0.0649 ₿0.00000072	$14.93K ₿0.17	$6.58M ₿73.38	$6.58M ₿73.38
1935	Divi DIVI	$0.001439 ₿0.000000015	1.92	$6.57M ₿71.85	$0.001458 ₿0.000000016	$0.001405 ₿0.000000015	$60.89K ₿0.67	$6.57M ₿71.85	$6.57M ₿71.85
1936	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,970.65 ₿0.033	-0.25	$6.58M ₿73.41	$3,016.97 ₿0.033	$2,948.5 ₿0.032	$208.95 ₿0	$6.58M ₿73.41	$6.58M ₿73.41
1943	Crown by Third Time Games CROWN	$0.02581 ₿0.00000028	2.93	$6.45M ₿72.22	$0.02603 ₿0.00000029	$0.02505 ₿0.00000028	$20.04K ₿0.23	$6.45M ₿72.22	$6.45M ₿72.22
1945	Clover Finance CLV	$0.005297 ₿0.000000058	1.44	$6.43M ₿71.82	$0.00533 ₿0.000000059	$0.005137 ₿0.000000057	$1.28M ₿14.32	$10.5M ₿117.33	$6.43M ₿71.82
1947	Star Atlas ATLAS	$0.000275 ₿0.0000000030	1.35	$6.4M ₿71.83	$0.0002778 ₿0.0000000031	$0.0002676 ₿0.0000000029	$125.87K ₿1.39	$9.91M ₿111.18	$6.4M ₿71.83
1948	Grape GRP	$1.43 ₿0.000016	1.24	$6.39M ₿71.44	$1.44 ₿0.000016	$1.34 ₿0.000014	$170.11 ₿0	$14.34M ₿160.4	$6.39M ₿71.44
1952	OctaSpace OCTA	$0.1497 ₿0.0000016	-0.21	$6.35M ₿70.79	$0.1523 ₿0.0000017	$0.147 ₿0.0000016	$206.32K ₿2.32	$6.35M ₿70.8	$6.35M ₿70.79
1955	Pixels PIXEL	$0.008191 ₿0.000000091	-2.19	$6.32M ₿70.75	$0.0086 ₿0.000000095	$0.008157 ₿0.000000091	$6.49M ₿69.34	$40.98M ₿458.78	$6.32M ₿70.75
1956	Santiment Network Token SAN	$0.09858 ₿0.0000011	0.02	$6.31M ₿70.45	$0.1006 ₿0.0000011	$0.09703 ₿0.0000010	$441.94 ₿0	$8.22M ₿91.67	$6.31M ₿70.45
1957	Reef REEF	$0.0001405 ₿0.0000000015	-0.11	$6.31M ₿70.5	$0.0001443 ₿0.0000000016	$0.0001386 ₿0.0000000015	$1.1M ₿12.2	$6.31M ₿70.5	$6.31M ₿70.5
1959	AMATERASU OMIKAMI OMIKAMI	$0.006303 ₿0.000000070	1.98	$6.3M ₿70.38	$0.006469 ₿0.000000072	$0.006181 ₿0.000000069	$92.52K ₿1.03	$6.3M ₿70.38	$6.3M ₿70.38
1960	Alpine F1 Team Fan Token ALPINE	$0.5525 ₿0.0000061	-1.22	$6.28M ₿70.09	$0.565 ₿0.0000063	$0.5475 ₿0.0000061	$9.95M ₿111.03	$22.1M ₿246.78	$6.28M ₿70.09
1961	Litentry LIT	$0.1389 ₿0.0000015	7.96	$6.28M ₿70.09	$0.1456 ₿0.0000016	$0.128 ₿0.0000014	$7.4K ₿0.08	$13.89M ₿155.19	$6.28M ₿70.09
1962	ShapeShift FOX Token FOX	$0.01005 ₿0.00000011	-7.35	$6.26M ₿69.26	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$220.94K ₿2.37	$10.05M ₿111.28	$6.26M ₿69.26
1963	SUKU SUKU	$0.01125 ₿0.00000012	2.62	$6.25M ₿69.96	$0.01138 ₿0.00000012	$0.01096 ₿0.00000012	$239.21K ₿2.67	$16.88M ₿188.88	$6.25M ₿69.96
1965	WaterNeuron WTN	$0.05314 ₿0.00000059	-12.93	$6.24M ₿69.48	$0.06296 ₿0.00000070	$0.05225 ₿0.00000058	$533.68 ₿0.01	$6.24M ₿69.48	$6.24M ₿69.48
1966	DeBox BOX	$0.01359 ₿0.00000015	1.30	$6.23M ₿69.41	$0.01369 ₿0.00000015	$0.01339 ₿0.00000014	$28.51K ₿0.32	$13.6M ₿151.54	$6.23M ₿69.41
1970	MileVerse MVC	$0.002299 ₿0.000000025	6.40	$6.19M ₿69.17	$0.002366 ₿0.000000026	$0.002156 ₿0.000000024	$397.3K ₿4.44	$6.63M ₿74.02	$6.19M ₿69.17
1974	Covalent X Token CXT	$0.006168 ₿0.000000068	-7.86	$6.15M ₿68.72	$0.006695 ₿0.000000075	$0.00592 ₿0.000000066	$711.87K ₿8.06	$6.15M ₿68.72	$6.15M ₿68.72
1977	Quantoz USDQ USDQ	$0.9997 ₿0.000011	-0.01	$6.16M ₿68.81	$0.9999 ₿0.000011	$0.9994 ₿0.000010	$89.38M ₿1K	$50.99M ₿569.55	$6.16M ₿68.81
1980	Cratos CRTS	$0.00009673 ₿0.0000000010	1.41	$6.14M ₿68.36	$0.0000988 ₿0.0000000011	$0.00009475 ₿0.0000000010	$411.05K ₿4.53	$9.66M ₿107.5	$6.14M ₿68.36
1983	Equilibria Finance EQB	$0.1808 ₿0.0000020	-0.01*	$6.12M ₿68.33	$0.1837 ₿0.0000020	$0.1724 ₿0.0000019	$9.18K ₿0.1	$18.09M ₿202.03	$6.12M ₿68.33
1986	Pandacoin PND	$0.0001697 ₿0.0000000018	-1.27	$6.08M ₿67.91	$0.0001783 ₿0.0000000019	$0.0001697 ₿0.0000000018	$17.83 ₿0	$6.08M ₿67.91	$6.08M ₿67.91
1988	Dimitra DMTR	$0.008731 ₿0.000000096	0.50	$6.06M ₿67.18	$0.008838 ₿0.000000097	$0.008455 ₿0.000000094	$161.12K ₿1.63	$8.48M ₿93.95	$6.06M ₿67.18
1989	Tokocrypto TKO	$0.08085 ₿0.00000090	-0.59	$6.06M ₿67.69	$0.08273 ₿0.00000092	$0.08063 ₿0.00000090	$708.21K ₿8.1	$40.42M ₿451.29	$6.06M ₿67.69
1991	Vita Inu VINU	$0.000000006753 ₿0.000000000000075	1.28	$6.05M ₿67.83	$0.000000006897 ₿0.000000000000076	$0.000000006414 ₿0.000000000000072	$833.81K ₿9.21	$6.05M ₿67.83	$6.05M ₿67.83
1992	Augur REP	$0.7411 ₿0.0000082	-0.99	$6.04M ₿67.46	$0.753 ₿0.0000084	$0.7342 ₿0.0000080	$20.33K ₿0.23	$6.04M ₿67.46	$6.04M ₿67.46
1994	DeFiPulse Index DPI	$58.64 ₿0.00065	0.39	$6.03M ₿67.27	$59.87 ₿0.00066	$57.62 ₿0.00064	$8.03K ₿0.09	$6.03M ₿67.27	$6.03M ₿67.27
1995	EDUM EDUM	$0.1588 ₿0.0000017	-1.41	$6.02M ₿67.21	$0.1611 ₿0.0000018	$0.1588 ₿0.0000017	$10.31K ₿0.12	$79.45M ₿887.34	$6.02M ₿67.21
1997	Aleph ALEPH	$0.03211 ₿0.00000035	1.07	$5.99M ₿66.89	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$155.97K ₿1.83	$16.06M ₿179.4	$5.99M ₿66.89
1999	PHNIX PHNIX	$0.00001128 ₿0.00000000012	-3.19	$5.98M ₿66.87	$0.0000117 ₿0.00000000013	$0.00001125 ₿0.00000000012	$139.52K ₿1.55	$6.64M ₿74.24	$5.98M ₿66.87
2000	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.36K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2004	WHY WHY	$0.0000000142 ₿0.00000000000016	-1.09	$5.97M ₿67.5	$0.00000001465 ₿0.00000000000016	$0.00000001411 ₿0.00000000000015	$114.6K ₿0.65	$5.97M ₿67.5	$5.97M ₿67.5
2007	Balanced Dollars BNUSD	$0.997 ₿0.000011	0.03	$5.92M ₿66.14	$1.01 ₿0.000011	$0.9806 ₿0.000010	$28.49K ₿0.32	$5.92M ₿66.14	$5.92M ₿66.14
2008	Vara Network VARA	$0.001231 ₿0.000000013	-3.79	$5.92M ₿66.46	$0.001315 ₿0.000000014	$0.001231 ₿0.000000013	$60.09K ₿0.67	$12.31M ₿138.29	$5.92M ₿66.46
2009	APF coin APFC	$0.06382 ₿0.00000071	-2.73	$5.91M ₿66	$0.06561 ₿0.00000073	$0.06343 ₿0.00000070	$3.22K ₿0.04	$15.96M ₿178.18	$5.91M ₿66
2010	Neuron NRN	$0.01312 ₿0.00000014	-4.57	$5.9M ₿65.95	$0.01376 ₿0.00000015	$0.01305 ₿0.00000014	$304.41K ₿3.4	$13.13M ₿146.74	$5.9M ₿65.95
2012	MemeFi MEMEFI	$0.0005897 ₿0.0000000065	0.06	$5.89M ₿65.88	$0.0005943 ₿0.0000000066	$0.0005856 ₿0.0000000065	$3.68M ₿41.16	$5.89M ₿65.88	$5.89M ₿65.88
2016	Tranchess CHESS	$0.02848 ₿0.00000031	1.42	$5.87M ₿65.5	$0.02887 ₿0.00000032	$0.02808 ₿0.00000031	$862.97K ₿9.94	$8.55M ₿95.41	$5.87M ₿65.5
2017	GYEN GYEN	$0.005504 ₿0.000000061	-1.93	$5.86M ₿65.47	$0.005613 ₿0.000000063	$0.005483 ₿0.000000060	$405.5 ₿0	$5.86M ₿65.47	$5.86M ₿65.47
2021	Nexa NEXA	$0.0000005951 ₿0.0000000000065	0.13	$5.83M ₿64.57	$0.0000006007 ₿0.0000000000067	$0.0000005886 ₿0.0000000000065	$27.34K ₿0.14	$5.83M ₿64.57	$5.83M ₿64.57
2023	Cult DAO CULT	$0.000001459 ₿0.000000000016	0.36	$5.82M ₿64.97	$0.000001469 ₿0.000000000016	$0.000001439 ₿0.000000000015	$82.42K ₿0.92	$7.29M ₿81.34	$5.82M ₿64.97
2025	ParagonsDAO PDT	$0.053 ₿0.00000059	0.70	$5.79M ₿64.67	$0.05394 ₿0.00000059	$0.04872 ₿0.00000054	$11.31K ₿0.13	$5.79M ₿64.67	$5.79M ₿64.67
2026	Hydranet HDN	$0.02829 ₿0.00000031	-0.72	$5.79M ₿64.82	$0.02862 ₿0.00000032	$0.0282 ₿0.00000031	$118.99K ₿1.33	$8.49M ₿95.04	$5.79M ₿64.82
2028	Epic Cash EPIC	$0.3029 ₿0.0000033	-1.01	$5.78M ₿64.68	$0.3141 ₿0.0000035	$0.3026 ₿0.0000033	$147.46K ₿1.64	$5.78M ₿64.68	$5.78M ₿64.68
2029	Mythos MYTH	$0.00725 ₿0.000000080	-14.98	$5.77M ₿64.52	$0.008659 ₿0.000000096	$0.007106 ₿0.000000079	$92.86K ₿1.03	$7.25M ₿81.01	$5.77M ₿64.52
2030	Goldcoin GLC	$0.005025 ₿0.000000056	5.01	$5.76M ₿64.35	$0.005025 ₿0.000000056	$0.003603 ₿0.000000040	$0.56 ₿0	$5.76M ₿64.35	$5.76M ₿64.35
2031	NuNet NTX	$0.007504 ₿0.000000083	-3.03	$5.74M ₿64.13	$0.00795 ₿0.000000087	$0.007483 ₿0.000000083	$46.02K ₿0.52	$7.5M ₿83.83	$5.74M ₿64.13
2032	Trias Token TRIAS	$0.574 ₿0.0000064	-5.62	$5.74M ₿64.12	$0.6786 ₿0.0000076	$0.4697 ₿0.0000052	$3.88K ₿0.04	$5.74M ₿64.12	$5.74M ₿64.12
2034	FEED EVERY GORILLA FEG	$0.00005928 ₿0.00000000066	1.50	$5.73M ₿64.01	$0.00005951 ₿0.00000000066	$0.00005806 ₿0.00000000063	$297.02K ₿3.31	$5.73M ₿64.01	$5.73M ₿64.01
2036	Alpha Finance ALPHA	$0.005943 ₿0.000000065	2.81	$5.71M ₿63.27	$0.006076 ₿0.000000068	$0.00576 ₿0.000000064	$360.12K ₿3.99	$5.94M ₿65.84	$5.71M ₿63.27
2039	Zenon ZNN	$0.4289 ₿0.0000047	-3.46	$5.64M ₿62.91	$0.4453 ₿0.0000049	$0.4204 ₿0.0000047	$2.76K ₿0.03	$5.64M ₿62.91	$5.64M ₿62.91
2042	Lingo LINGO	$0.009802 ₿0.00000010	-0.61	$5.62M ₿62.79	$0.009974 ₿0.00000011	$0.009711 ₿0.00000010	$387.2K ₿4.98	$5.62M ₿62.8	$5.62M ₿62.79
2044	Seamless Protocol SEAM	$0.1312 ₿0.0000014	0.52	$5.61M ₿62.78	$0.1317 ₿0.0000014	$0.1302 ₿0.0000014	$182.49K ₿2.06	$13.13M ₿146.82	$5.61M ₿62.78
2045	Pear Protocol PEAR	$0.0218 ₿0.00000024	2.51	$5.61M ₿62.64	$0.02186 ₿0.00000024	$0.02084 ₿0.00000023	$23.97K ₿0.27	$18.59M ₿207.55	$5.61M ₿62.64
2046	Quantoz EURQ EURQ	$1.18 ₿0.000013	0.62	$5.61M ₿62.63	$1.18 ₿0.000013	$1.17 ₿0.000012	$22.77M ₿254.8	$17.71M ₿197.86	$5.61M ₿62.63
2047	SquidGrow SQGROW	$0.005576 ₿0.000000062	-1.45	$5.59M ₿63.05	$0.005965 ₿0.000000066	$0.00539 ₿0.000000059	$235.38K ₿1.27	$5.59M ₿63.05	$5.59M ₿63.05
2050	Seedify.fund SFUND	$0.06718 ₿0.00000075	0.17	$5.57M ₿62.31	$0.06948 ₿0.00000078	$0.06649 ₿0.00000074	$681.78K ₿7.25	$6.72M ₿75.07	$5.57M ₿62.31
2051	Coupon Assets CA	$0.3025 ₿0.0000033	0.02	$5.57M ₿62.22	$0.3035 ₿0.0000034	$0.2986 ₿0.0000033	$525.53K ₿5.93	$81.7M ₿913.44	$5.57M ₿62.22
2054	DerivaDAO DDX	$0.104 ₿0.0000011	-25.03	$5.54M ₿61.85	$0.1392 ₿0.0000015	$0.1 ₿0.0000011	$9.56K ₿0.11	$5.54M ₿61.86	$5.54M ₿61.85
2055	REN REN	$0.005532 ₿0.000000062	-0.85	$5.54M ₿62.39	$0.005679 ₿0.000000063	$0.005455 ₿0.000000061	$437.08K ₿2.51	$5.54M ₿62.39	$5.54M ₿62.39
2056	UFO Token UFO	$0.00000607 ₿0.000000000067	5.49	$5.53M ₿61.51	$0.000006129 ₿0.000000000068	$0.00000573 ₿0.000000000064	$7.59K ₿0.08	$5.53M ₿61.51	$5.53M ₿61.51
2059	Wirex WXT	$0.0024 ₿0.000000026	-1.38	$5.52M ₿61.69	$0.002464 ₿0.000000027	$0.002397 ₿0.000000026	$349.12K ₿3.91	$23.98M ₿268.15	$5.52M ₿61.69
2061	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,951.75 ₿0.032	0.35	$5.51M ₿61.49	$3,013.12 ₿0.033	$2,899.21 ₿0.032	$4.18K ₿0.04	$5.51M ₿61.49	$5.51M ₿61.49
2062	Mr. Miggles MIGGLES	$0.005745 ₿0.000000064	-2.75	$5.51M ₿61.47	$0.00598 ₿0.000000066	$0.005705 ₿0.000000063	$215.34K ₿2.39	$5.51M ₿61.47	$5.51M ₿61.47
2063	Upland SPARKLET	$0.02103 ₿0.00000023	0.38	$5.49M ₿61.36	$0.02124 ₿0.00000023	$0.02091 ₿0.00000023	$273.73K ₿2.99	$21.03M ₿234.93	$5.49M ₿61.36
2065	Wen WEN	$0.000007539 ₿0.000000000084	-2.06	$5.48M ₿61.3	$0.00000791 ₿0.000000000088	$0.000007449 ₿0.000000000083	$508.98K ₿5.68	$5.48M ₿61.3	$5.48M ₿61.3
2067	BEAM BEAM	$0.02847 ₿0.00000031	4.31	$5.47M ₿61.04	$0.02925 ₿0.00000032	$0.02644 ₿0.00000029	$82.44K ₿0.93	$7.5M ₿83.67	$5.47M ₿61.04
2068	Evernode EVR	$0.1511 ₿0.0000016	-0.09	$5.47M ₿61.08	$0.1514 ₿0.0000017	$0.1505 ₿0.0000016	$3.13K ₿0.03	$10.92M ₿122.02	$5.47M ₿61.08
2069	LOFI LOFI	$0.005466 ₿0.000000061	0.47	$5.47M ₿61.15	$0.005681 ₿0.000000062	$0.005354 ₿0.000000060	$304.97K ₿3.41	$5.47M ₿61.15	$5.47M ₿61.15
2077	DEXTF DEXTF	$0.08242 ₿0.00000092	0.85	$5.43M ₿60.58	$0.08809 ₿0.00000098	$0.07987 ₿0.00000089	$156.97K ₿1.77	$8.25M ₿92.05	$5.43M ₿60.58
2080	Ycash YEC	$0.3277 ₿0.0000036	1.38	$5.41M ₿60.37	$0.3282 ₿0.0000036	$0.3063 ₿0.0000034	$9.99K ₿0.11	$5.41M ₿60.37	$5.41M ₿60.37
2083	HUSD HUSD	$0.0287 ₿0.00000031	1.42	$5.39M ₿60.09	$0.02903 ₿0.00000032	$0.0283 ₿0.00000031	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2084	Scallop SCA	$0.03721 ₿0.00000041	-0.17	$5.37M ₿59.94	$0.03764 ₿0.00000042	$0.03694 ₿0.00000040	$720.02K ₿8.09	$9.3M ₿103.87	$5.37M ₿59.94
2085	Mysterium MYST	$0.1652 ₿0.0000018	-2.71	$5.36M ₿60.91	$0.171 ₿0.0000019	$0.1652 ₿0.0000018	$74.14K ₿0.81	$5.36M ₿60.91	$5.36M ₿60.91
2086	StakeWise SWISE	$0.007076 ₿0.000000079	-0.07	$5.34M ₿59.63	$0.007258 ₿0.000000079	$0.006991 ₿0.000000078	$52.24 ₿0	$7.08M ₿79.04	$5.34M ₿59.63
2089	NetMind Token NMT	$0.09387 ₿0.0000010	1.28	$5.33M ₿59.46	$0.09396 ₿0.0000010	$0.09234 ₿0.0000010	$427.08K ₿4.79	$13.5M ₿150.71	$5.33M ₿59.46
2090	Patriot PATRIOT	$0.0005324 ₿0.0000000059	-8.27	$5.32M ₿59.47	$0.0005945 ₿0.0000000066	$0.0005141 ₿0.0000000057	$70.34K ₿0.78	$5.32M ₿59.47	$5.32M ₿59.47
2092	Cornucopias COPI	$0.005123 ₿0.000000057	-3.69	$5.29M ₿59.48	$0.005371 ₿0.000000060	$0.005122 ₿0.000000057	$4.68K ₿0.03	$19.67M ₿221.23	$5.29M ₿59.48
2094	XX Network XX	$0.01507 ₿0.00000016	-0.28	$5.26M ₿58.77	$0.01512 ₿0.00000017	$0.01496 ₿0.00000016	$21.52K ₿0.24	$14.33M ₿159.99	$5.26M ₿58.77
2095	Buying BUY	$0.00804 ₿0.000000089	0.45	$5.26M ₿58.74	$0.008056 ₿0.000000090	$0.007989 ₿0.000000088	$345.59K ₿3.86	$7.94M ₿88.62	$5.26M ₿58.74
2096	Kendu KENDU	$0.00000529 ₿0.000000000059	0.34	$5.25M ₿58.62	$0.00000565 ₿0.000000000062	$0.00000502 ₿0.000000000055	$9.66K ₿0.1	$5.27M ₿58.82	$5.25M ₿58.62
2097	Hathor HTR	$0.01024 ₿0.00000011	-2.60	$5.25M ₿59.71	$0.01068 ₿0.00000011	$0.01024 ₿0.00000011	$372.09K ₿0.84	$8.91M ₿101.28	$5.25M ₿59.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}