Страница результатов 11 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	ThetaDrop TDROP	$0.001635 ₿0.000000069	3.55	$18.07M ₿766.6	$0.001646 ₿0.000000073	$0.001572 ₿0.000000068	$77.44K ₿12.76	$18.07M ₿766.6	$18.07M ₿766.6
1177	OG Fan Token OG	$4.19 ₿0.000092	1.13	$18M ₿439.65	$4.19 ₿0.000092	$4.08 ₿0.000085	$7.93M ₿122.09	$20.93M ₿460.23	$18M ₿439.65
1178	Measurable Data Token MDT	$0.0297 ₿0.0000014	3.51	$18.01M ₿904.16	$0.03033 ₿0.0000015	$0.02835 ₿0.0000014	$6.05M ₿109.87	$29.7M ₿1.49K	$18.01M ₿904.16
1179	Biswap BSW	$0.03604 ₿0.0000016	74.80	$17.99M ₿838.72	$0.04608 ₿0.0000017	$0.02056 ₿0.0000016	$207.75M ₿89.11	$20.8M ₿969.69	$17.99M ₿838.72
1180	Voxies VOXEL	$0.07615 ₿0.0000045	10.84	$17.96M ₿788.95	$0.0907 ₿0.0000049	$0.06788 ₿0.0000045	$93.14M ₿112	$22.85M ₿1.37K	$17.96M ₿788.95
1181	Stride STRD	$0.1928 ₿0.000043	0.86	$17.86M ₿3.91K	$0.2033 ₿0.000045	$0.1911 ₿0.000040	$457.49K ₿2.77	$17.86M ₿3.91K	$17.86M ₿3.91K
1182	PeiPei PEIPEI	$0.00000004246	-0.25	$17.86M	$0.0000000434	$0.00000004113	$2.03M	$17.86M	$17.86M
1183	sUSD (Optimism) SUSD	$0.8621	1.68	$17.78M	$0.8764	$0.8475	$280.15K	$17.78M	$17.78M
1184	Stride Staked Atom STATOM	$7.03 ₿0.00020	2.90	$17.78M ₿647.71	$7.14 ₿0.00021	$6.83 ₿0.00020	$887.55K ₿7.3	$17.85M ₿647.71	$17.78M ₿647.71
1185	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9699 ₿0.000010	$0.9415 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1186	WUFFI WUF	$0.0000002111	0.57	$17.72M	$0.0000002123	$0.0000002081	$182.69K	$17.7M	$17.72M
1187	DexTools DEXT	$0.2252 ₿0.000013	4.95	$17.69M ₿1.17K	$0.2265 ₿0.000013	$0.2119 ₿0.000012	$82.29K ₿7.7	$27.16M ₿1.75K	$17.69M ₿1.17K
1189	Dione DIONE	$0.001744 ₿0.00000026	0.41	$17.69M ₿2.5K	$0.001829 ₿0.00000027	$0.00162 ₿0.00000024	$196.43K ₿64.88	$23.42M ₿2.62K	$17.69M ₿2.5K
1190	sETH SETH	$1,523.61 ₿0.050	2.57	$17.65M ₿622.47	$1,560.4 ₿0.051	$1,481.68 ₿0.050	$2.1K ₿3.14	$17.65M ₿622.47	$17.65M ₿622.47
1191	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	-0.12	$17.64M	$1	$0.996	$644.54K	$17.64M	$17.64M
1192	Gold DAO GOLDAO	$0.02484	12.37	$17.61M	$0.02548	$0.022	$14.48K	$24.7M	$17.61M
1193	Cortex CTXC	$0.07684 ₿0.0000057	3.16	$17.61M ₿1.26K	$0.07879 ₿0.0000059	$0.07368 ₿0.0000056	$5.13M ₿93.21	$23.05M ₿1.72K	$17.61M ₿1.26K
1194	Nuvola Digital NVL	$1.05	-0.14	$17.62M	$1.11	$1.04	$55.33K	$22.02M	$17.62M
1196	Advertise Coin ADCO	$0.3902 ₿0.000011	1.09	$17.57M ₿505.41	$0.3951 ₿0.000011	$0.383 ₿0.000011	$5.9K ₿0.17	$19.52M ₿561.56	$17.57M ₿505.41
1197	OORT OORT	$0.04521 ₿0.0000073	0.63	$17.58M ₿476.35	$0.04543 ₿0.0000077	$0.04418 ₿0.0000072	$779.03K ₿83.41	$90.39M ₿14.72K	$17.58M ₿476.35
1198	Inverse Finance INV	$29.47 ₿0.00083	4.18	$17.54M ₿428.1	$31.1 ₿0.00084	$28.24 ₿0.00079	$303.24K ₿8.13	$18.13M ₿460.39	$17.54M ₿428.1
1199	Flamingo Finance FLM	$0.03236 ₿0.0000019	59.17	$17.56M ₿1.13K	$0.04111 ₿0.0000021	$0.0201 ₿0.0000019	$99.47M ₿271.31	$17.56M ₿1.13K	$17.56M ₿1.13K
1200	Persistence XPRT	$0.07694 ₿0.0000045	-2.77	$17.48M ₿918.58	$0.07979 ₿0.0000046	$0.07645 ₿0.0000045	$2.7M ₿6.88	$17.48M ₿924.05	$17.48M ₿918.58
1204	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.17	$17.37M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.6M ₿281.53	$17.41M	$17.37M ₿0
1205	Stake DAO SDT	$0.2735 ₿0.0000040	0.13	$17.19M ₿220.04	$0.2765 ₿0.0000041	$0.2681 ₿0.0000039	$25.6K ₿0.03	$18.25M ₿257.26	$17.19M ₿220.04
1206	Fractal Bitcoin FB	$0.6081	-0.74	$17.1M	$0.635	$0.6048	$1.91M	$73.83M	$17.1M
1207	crow with knife CAW	$0.00000002227 ₿0.00000000000015	2.04	$17.09M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002115 ₿0.00000000000014	$98.9K ₿12.86	$17.09M ₿123.02	$17.09M ₿0
1208	Rupiah Token IDRT	$0.00005869 ₿0.00000000091	-1.75	$17.09M ₿173.19	$0.00006004 ₿0.00000000091	$0.00005869 ₿0.00000000087	$1.97K ₿6.06	$17.09M ₿173.19	$17.09M ₿173.19
1209	Leash LEASH	$158.11 ₿0.0071	5.88	$17M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$640.5K ₿31.44	$17.01M ₿773.16	$17M ₿772.97
1210	PIXL PIXL	$0.03403 ₿0.0000011	7.63	$17.02M ₿555.71	$0.03481 ₿0.0000011	$0.03152 ₿0.0000011	$13.18K ₿0.87	$17.02M ₿555.71	$17.02M ₿555.71
1211	RETARDIO RETARDIO	$0.01703 ₿0.00000024	-8.25	$17.06M ₿246.79	$0.01946 ₿0.00000028	$0.01658 ₿0.00000020	$1.62M ₿4.93	$17.06M ₿246.79	$17.06M ₿246.79
1213	American Coin USA	$0.00000145	7.24	$16.92M	$0.000001469	$0.000001309	$1.41M	$16.92M	$16.92M
1214	XBorg XBG	$0.07839	2.26	$16.88M	$0.08197	$0.07482	$160.82K	$78.49M	$16.88M
1216	Hatom HTM	$0.323 ₿0.000029	25.97	$16.79M ₿617.23	$0.3367 ₿0.000029	$0.2564 ₿0.000028	$17.64K ₿3.1	$32.3M ₿2.9K	$16.79M ₿617.23
1217	Numbers Protocol NUM	$0.02189 ₿0.0000019	7.26	$16.69M ₿1.17K	$0.02222 ₿0.0000021	$0.02012 ₿0.0000017	$1.33M ₿24.93	$16.91M ₿1.19K	$16.69M ₿1.17K
1218	Hanu Yokia HANU	$0.0000001112 ₿0.0000000000040	1.23	$16.66M ₿115.62	$0.000000112 ₿0.0000000000041	$0.0000001087 ₿0.0000000000040	$286.84 ₿0.01	$65.98M ₿2.43K	$16.66M ₿115.62
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2365 ₿0.0000025	$0.02286 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Cratos CRTS	$0.0002656 ₿0.000000016	5.35	$16.7M ₿953.52	$0.0002776 ₿0.000000019	$0.0002509 ₿0.000000014	$1.6M ₿7.93	$26.56M ₿1.64K	$16.7M ₿953.52
1220	Galatasaray Fan Token GAL	$2.46 ₿0.000037	4.89	$16.66M ₿235.68	$2.47 ₿0.000037	$2.32 ₿0.000035	$4.75M ₿16.25	$24.51M ₿371.3	$16.66M ₿235.68
1221	Planet IX IXT	$0.1224 ₿0.0000015	-1.92	$16.77M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$51.02K ₿4.2	$18.77M ₿241.76	$16.77M ₿175.01
1222	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	-0.08	$16.62M ₿613.68	$2.06 ₿0.000081	$2 ₿0.000074	$4.83M ₿126.92	$40.4M ₿1.6K	$16.62M ₿613.68
1223	RabBitcoin RBTC	$0.000001309	6.73	$16.6M	$0.00000137	$0.00000123	$711.76K	$27.48M	$16.6M
1224	Bluzelle BLZ	$0.03587 ₿0.0000062	4.57	$16.63M ₿2.67K	$0.03604 ₿0.0000063	$0.03392 ₿0.0000060	$2.22M ₿110.02	$17.94M ₿3.11K	$16.63M ₿2.67K
1225	Aventus AVT	$1.73 ₿0.000059	8.51	$16.47M ₿545.36	$1.77 ₿0.000062	$1.59 ₿0.000058	$151.47K ₿11.19	$18.29M ₿623.89	$16.47M ₿545.36
1227	michi $MICHI	$0.02946	11.62	$16.4M	$0.03049	$0.02638	$4.74M	$16.4M	$16.4M
1228	Sendcoin SEND	$0.01644	1.29	$16.45M	$0.0176	$0.01623	$1.16M	$16.45M	$16.45M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.97 ₿0.00048	$44.67 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Based Pepe PEPE	$0.00000003882	1.72	$16.31M	$0.00000003958	$0.00000003749	$598.88K	$16.31M	$16.31M
1231	Vara Network VARA	$0.005914 ₿0.0000014	5.78	$16.29M ₿619.67	$0.005962 ₿0.0000018	$0.005558 ₿0.0000013	$46.01K ₿76.56	$59.03M ₿14.99K	$16.29M ₿619.67
1232	JETT CRYPTO JETT	$0.2317	1.83	$16.22M	$0.2327	$0.2269	$232.95K	$23.17M	$16.22M
1233	Aragon ANT	$0.4039 ₿0.00013	-5.17	$16.17M ₿5.26K	$0.447 ₿0.00013	$0.4039 ₿0.00012	$849.97 ₿131.77	$17.45M ₿5.67K	$16.17M ₿5.26K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001687 ₿0.000000017	$0.001599 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Samoyedcoin SAMO	$0.0034 ₿0.00000014	5.63	$16.14M ₿622.21	$0.003442 ₿0.00000015	$0.003212 ₿0.00000014	$727.72K ₿16.53	$16.14M ₿706.6	$16.14M ₿622.21
1235	Indigo Protocol INDY	$0.9398 ₿0.000036	1.73	$16.12M ₿404.77	$0.9806 ₿0.000039	$0.9175 ₿0.000036	$14.86K ₿3.74	$32.89M ₿1.29K	$16.12M ₿404.77
1236	COCA COCA	$0.1418	0.05	$16.1M	$0.1427	$0.1408	$569.37K	$141.81M	$16.1M
1237	Chain Games CHAIN	$0.04236 ₿0.00000025	-4.30	$16.09M ₿86.22	$0.0448 ₿0.00000025	$0.04115 ₿0.00000023	$22.06K ₿0.92	$20.91M ₿127.28	$16.09M ₿86.22
1238	Portal PORTAL	$0.09615 ₿0.000021	7.98	$16.08M ₿3.61K	$0.09836 ₿0.000023	$0.08904 ₿0.000021	$14.43M ₿589.8	$96.19M ₿21.63K	$16.08M ₿3.61K
1239	Switch Token SWITCH	$0.0003634 ₿0.000000010	4.93	$16.06M ₿0	$0.0003643 ₿0.000000010	$0.0002304 ₿0.0000000096	$14.93K ₿13.77	$18.16M ₿33.67	$16.06M ₿0
1240	Propchain PROPC	$0.5934 ₿0.000060	2.63	$16.06M ₿995.51	$0.6045 ₿0.000063	$0.5742 ₿0.000059	$126.12K ₿27.04	$37.84M ₿5.08K	$16.06M ₿995.51
1241	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1242	Flux FLUX	$0.0000008866	0	$16.05M	$0.0000008866	$0.0000008866	$183.66K	$16.05M	$16.05M
1243	Empyreal EMP	$53.48 ₿0.00065	5.70	$16.05M ₿195.42	$55.26 ₿0.00067	$49.4 ₿0.00065	$37.09K ₿0.51	$16.05M ₿195.42	$16.05M ₿195.42
1244	Alpha Fi ALPHA	$1.79	10.37	$16.05M	$1.88	$1.62	$215.82K	$17.94M	$16.05M
1245	Bertram The Pomeranian BERT	$0.01631	19.57	$16M	$0.01684	$0.01358	$1.58M	$16M	$16M
1247	Houdini Swap LOCK	$0.1687 ₿0.000012	-0.89	$15.9M ₿384.21	$0.1732 ₿0.000012	$0.1654 ₿0.000011	$43.64K ₿10.26	$15.9M ₿1.19K	$15.9M ₿384.21
1248	PURPLE PEPE PURPE	$0.00003738	1.90	$15.78M	$0.00003806	$0.00003571	$125.53K	$15.78M	$15.78M
1249	Equilibria Finance ePENDLE EPENDLE	$1.91 ₿0.000014	2.33	$15.87M ₿0	$1.97	$1.87	$293.42 ₿0.01	$15.87M	$15.87M ₿0
1250	Frax Price Index Share FPIS	$0.472 ₿0.000018	8.19	$15.88M ₿505.29	$0.4721 ₿0.000018	$0.4359 ₿0.000017	$6.43K ₿0.22	$47.2M ₿1.82K	$15.88M ₿505.29
1251	Seamless Protocol SEAM	$0.4771 ₿0.000078	3.63	$15.85M ₿0	$0.4775 ₿0.000082	$0.458 ₿0.000077	$310.93K ₿14.02	$47.72M ₿7.87K	$15.85M ₿0
1253	Hex Trust USD USDX	$1	-0.01	$15.73M	$1.02	$0.9596	$8.85K	$15.73M	$15.73M
1254	Thena THE	$0.2847 ₿0.0000075	6.44	$15.68M ₿209.47	$0.292 ₿0.0000078	$0.2665 ₿0.0000074	$12.94M ₿16.64	$71.79M ₿1.14K	$15.68M ₿209.47
1256	GamerCoin GHX	$0.02498 ₿0.0000024	9.04	$15.56M ₿1.55K	$0.02509 ₿0.0000027	$0.02285 ₿0.0000024	$857.04K ₿24.72	$20.19M ₿2K	$15.56M ₿1.55K
1257	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,768.28	1.01	$15.62M	$1,783.5	$1,742.65	$119.36K	$15.62M	$15.62M
1258	Bityuan BTY	$0.02295 ₿0.000018	-0.87	$15.51M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$180.84K ₿0	$15.51M	$15.51M ₿0
1259	Joe Coin JOE	$0.0155 ₿0.000000034	-3.33	$15.5M ₿34.14	$0.01692 ₿0.000000034	$0.01489 ₿0.000000030	$1.45M ₿1.75	$15.5M ₿34.14	$15.5M ₿34.14
1260	CHEQD Network CHEQ	$0.01718 ₿0.0000012	0.86	$15.43M ₿900.95	$0.01729 ₿0.0000012	$0.01668 ₿0.0000010	$273.48K ₿5.42	$21.17M ₿1.39K	$15.43M ₿900.95
1261	Token dForce USD USX	$0.9979 ₿0.000015	0.21	$15.42M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$16.01K ₿0.48	$134.29M ₿2.48K	$15.42M ₿473.66
1262	Opulous OPUL	$0.0309 ₿0.0000034	-1.19	$15.45M ₿1.56K	$0.03153 ₿0.0000038	$0.03037 ₿0.0000033	$526.71K ₿45.45	$15.45M ₿1.71K	$15.45M ₿1.56K
1263	Alchemix USD ALUSD	$0.9783 ₿0.000014	-0.17	$15.41M ₿2.43K	$0.9838 ₿0.000014	$0.976 ₿0.000013	$78.35K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1264	World of Dypians WOD	$0.08401	1.34	$15.38M	$0.08442	$0.08268	$7.91M	$84M	$15.38M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3548 ₿0.0000037	$0.3444 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	AMATERASU OMIKAMI OMIKAMI	$0.01536 ₿0.000000039	-0.23	$15.36M ₿39.87	$0.01631 ₿0.000000042	$0.01535 ₿0.000000039	$158.14K ₿0.19	$15.36M ₿39.87	$15.36M ₿39.87
1266	The Arena ARENA	$0.00737	1.71	$15.36M	$0.008048	$0.007187	$135.87K	$73.59M	$15.36M
1267	Wagmi WAGMI	$0.008862 ₿0.00000019	6.48	$15.34M ₿303.09	$0.00899 ₿0.00000020	$0.008276 ₿0.00000018	$3.29M ₿5.7	$44.3M	$15.34M ₿303.09
1268	Masa MASA	$0.02738	16.61	$15.3M	$0.03153	$0.02348	$6.57M	$42.98M	$15.3M
1269	UPCX UPC	$3.69 ₿0.000034	3.53	$15.3M ₿37.6	$3.7 ₿0.000034	$3.54 ₿0.000032	$945.25K ₿13.51	$2.88B ₿26.92K	$15.3M ₿37.6
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Hacken Token HAI	$0.01834 ₿0.0000011	2.25	$15.29M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$255.05K ₿4.66	$18.35M ₿1.12K	$15.29M ₿722.13
1271	Pundi X NPXS	$0.00006457 ₿0.0000000086	0.89	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006363 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1272	Helium IOT IOT	$0.0006154 ₿0.000000018	11.43	$15.23M ₿458.76	$0.0006507 ₿0.000000019	$0.0005523 ₿0.000000017	$29.45K ₿0.42	$123.1M ₿3.62K	$15.23M ₿458.76
1273	Cornucopias COPI	$0.01473 ₿0.0000010	2.11	$15.14M ₿935.82	$0.01485 ₿0.0000010	$0.0144 ₿0.0000010	$151.62K ₿9.16	$56.58M ₿4.13K	$15.14M ₿935.82
1274	CEEK Smart VR Token CEEK	$0.01559 ₿0.0000010	3.15	$15.09M ₿910.32	$0.01591 ₿0.0000010	$0.01504 ₿0.0000010	$1.24M ₿38.25	$15.59M ₿1.05K	$15.09M ₿910.32
1275	VaderAI by Virtuals VADER	$0.01521	40.18	$15.16M	$0.01546	$0.01082	$549.81K	$15.16M	$15.16M
1279	Coupon Assets CA	$0.8195 ₿0.0000093	0.55	$15.08M ₿116.32	$0.8334 ₿0.0000093	$0.8038 ₿0.0000089	$1.96M ₿69	$221.3M ₿2.54K	$15.08M ₿116.32
1280	SUKU SUKU	$0.03503 ₿0.0000032	3.66	$15.07M ₿765.22	$0.03585 ₿0.0000034	$0.03324 ₿0.0000016	$290.13K ₿104.01	$52.55M ₿4.99K	$15.07M ₿765.22
1281	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01506	5.53	$15.06M	$0.01506	$0.01285	$102.45K	$15.06M	$15.06M
1282	AirSwap AST	$0.07239 ₿0.0000023	12.35	$15.03M ₿482.62	$0.09281 ₿0.0000024	$0.06179 ₿0.0000023	$21.35M ₿63.31	$36.2M ₿1.19K	$15.03M ₿482.62
1283	Synternet SYNT	$0.01697	1.28	$15.05M	$0.01704	$0.01651	$1.67M	$19.37M	$15.05M
1285	WeatherXM WXM	$0.2375	1.84	$14.96M	$0.2414	$0.2315	$38.3K	$23.75M	$14.96M
1287	Xandeum XAND	$0.01106	6.02	$14.9M	$0.01145	$0.01024	$13.22K	$44.57M	$14.9M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}