Página de resultados 11 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1173	Stride Staked Atom STATOM	$7.03 ₿0.00020	2.91	$17.73M ₿647.71	$7.14 ₿0.00021	$6.74 ₿0.00020	$755.05K ₿7.3	$17.73M ₿647.71	$17.73M ₿647.71
1175	WUFFI WUF	$0.0000002111	0.05	$17.71M	$0.0000002119	$0.000000208	$144.65K	$17.7M	$17.71M
1176	OG Fan Token OG	$4.12 ₿0.000092	1.84	$17.71M ₿439.65	$4.19 ₿0.000092	$4.04 ₿0.000085	$12.63M ₿122.09	$20.59M ₿460.23	$17.71M ₿439.65
1177	IlluminatiCoin NATI	$0.0000005354 ₿0.0000000000010	-0.70	$17.67M ₿0	$0.0000005943 ₿0.0000000000011	$0.0000005237 ₿0.0000000000010	$43.67K ₿0.06	$17.67M ₿35.12	$17.67M ₿0
1178	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	-0.13	$17.62M	$1	$0.996	$771.98K	$17.62M	$17.62M
1179	ThetaDrop TDROP	$0.001592 ₿0.000000069	1.19	$17.59M ₿766.6	$0.001601 ₿0.000000073	$0.001567 ₿0.000000068	$77.28K ₿12.76	$17.59M ₿766.6	$17.59M ₿766.6
1180	PeiPei PEIPEI	$0.00000004164	-6.53	$17.57M	$0.00000004514	$0.00000004158	$2.16M	$17.57M	$17.57M
1182	Bridged USD Coin (Linea) USDC	$0.9983 ₿0.000014	-0.14	$17.57M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$5.28M ₿281.53	$17.57M	$17.57M ₿0
1183	OORT OORT	$0.04518 ₿0.0000073	-2.23	$17.55M ₿476.35	$0.04624 ₿0.0000077	$0.04418 ₿0.0000072	$1.05M ₿83.41	$90.32M ₿14.72K	$17.55M ₿476.35
1184	Fractal Bitcoin FB	$0.6236	-3.39	$17.52M	$0.6477	$0.5985	$1.97M	$75.74M	$17.52M
1185	Advertise Coin ADCO	$0.3891 ₿0.000011	-1.23	$17.51M ₿505.41	$0.3956 ₿0.000011	$0.3804 ₿0.000011	$5.86K ₿0.17	$19.46M ₿561.56	$17.51M ₿505.41
1187	Measurable Data Token MDT	$0.02883 ₿0.0000014	-0.64	$17.49M ₿904.16	$0.02916 ₿0.0000015	$0.02838 ₿0.0000014	$5.22M ₿109.87	$28.84M ₿1.49K	$17.49M ₿904.16
1188	DexTools DEXT	$0.2218 ₿0.000013	-2.45	$17.41M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$87.51K ₿7.7	$26.73M ₿1.75K	$17.41M ₿1.17K
1189	ShapeShift FOX Token FOX	$0.02798 ₿0.0000013	2.39	$17.41M ₿851.7	$0.02845 ₿0.0000014	$0.02704 ₿0.0000013	$335.8K ₿23.26	$27.98M ₿1.38K	$17.41M ₿851.7
1190	pippin PIPPIN	$0.01738	4.42	$17.4M	$0.018	$0.01555	$10.85M	$17.4M	$17.4M
1191	Cortex CTXC	$0.07582 ₿0.0000057	-0.45	$17.37M ₿1.26K	$0.07622 ₿0.0000059	$0.07291 ₿0.0000056	$4.15M ₿93.21	$22.73M ₿1.72K	$17.37M ₿1.26K
1192	Dione DIONE	$0.001711 ₿0.00000026	-5.47	$17.39M ₿2.5K	$0.00183 ₿0.00000027	$0.001668 ₿0.00000024	$188.82K ₿64.88	$23.03M ₿2.62K	$17.39M ₿2.5K
1193	Inverse Finance INV	$29.22 ₿0.00083	1.54	$17.37M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$303.68K ₿8.13	$17.95M ₿460.39	$17.37M ₿428.1
1194	RETARDIO RETARDIO	$0.0174 ₿0.00000024	-2.73	$17.34M ₿246.79	$0.01946 ₿0.00000028	$0.01699 ₿0.00000020	$1.22M ₿4.93	$17.34M ₿246.79	$17.34M ₿246.79
1195	Boson Protocol BOSON	$0.1171 ₿0.0000097	7.36	$17.35M ₿1.22K	$0.1171 ₿0.000010	$0.1025 ₿0.0000093	$1.74M ₿28.69	$23.44M ₿1.97K	$17.35M ₿1.22K
1197	Rupiah Token IDRT	$0.00005895 ₿0.00000000091	-0.13	$17.16M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005803 ₿0.00000000087	$4.87K ₿6.06	$17.16M ₿173.19	$17.16M ₿173.19
1198	RabBitcoin RBTC	$0.000001349	2.35	$17.12M	$0.000001379	$0.000001219	$585.61K	$28.34M	$17.12M
1199	Stake DAO SDT	$0.271 ₿0.0000040	-4.48	$17.03M ₿220.04	$0.2846 ₿0.0000041	$0.2687 ₿0.0000039	$43.86K ₿0.03	$18.08M ₿257.26	$17.03M ₿220.04
1200	Leash LEASH	$157.88 ₿0.0071	0.88	$17M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$653.31K ₿31.44	$17.01M ₿773.16	$17M ₿772.97
1202	PIXL PIXL	$0.03382 ₿0.0000011	0.85	$16.91M ₿555.71	$0.03403 ₿0.0000011	$0.03146 ₿0.0000011	$21.71K ₿0.87	$16.91M ₿555.71	$16.91M ₿555.71
1203	Aragon ANT	$0.421 ₿0.00013	3.81	$16.86M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$882.02 ₿131.77	$18.19M ₿5.67K	$16.86M ₿5.26K
1204	crow with knife CAW	$0.00000002195 ₿0.00000000000015	2.59	$16.81M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$90.04K ₿12.86	$16.81M ₿123.02	$16.81M ₿0
1205	Sendcoin SEND	$0.01671	7.84	$16.71M	$0.0174	$0.01444	$1.01M	$16.71M	$16.71M
1207	Chain Games CHAIN	$0.04381 ₿0.00000025	-2.84	$16.64M ₿86.22	$0.04516 ₿0.00000025	$0.04113 ₿0.00000023	$58.84K ₿0.92	$21.62M ₿127.28	$16.64M ₿86.22
1208	Numbers Protocol NUM	$0.02191 ₿0.0000019	5.24	$16.64M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.31M ₿24.93	$16.86M ₿1.19K	$16.64M ₿1.17K
1210	Planet IX IXT	$0.1209 ₿0.0000015	-0.79	$16.58M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$91.81K ₿4.2	$18.55M ₿241.76	$16.58M ₿175.01
1211	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	1.53	$16.54M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$7.88M ₿126.92	$40.21M ₿1.6K	$16.54M ₿613.68
1212	AirSwap AST	$0.07948 ₿0.0000023	49.83	$16.51M ₿482.62	$0.09281 ₿0.0000024	$0.04889 ₿0.0000023	$25.25M ₿63.31	$39.74M ₿1.19K	$16.51M ₿482.62
1213	Hanu Yokia HANU	$0.0000001099 ₿0.0000000000040	0.79	$16.47M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$286 ₿0.01	$65.21M ₿2.43K	$16.47M ₿115.62
1214	michi $MICHI	$0.02964	14.55	$16.46M	$0.03049	$0.02459	$4.63M	$16.46M	$16.46M
1216	Indigo Protocol INDY	$0.9593 ₿0.000036	2.86	$16.42M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$23.6K ₿3.74	$33.5M ₿1.29K	$16.42M ₿404.77
1217	WaterNeuron WTN	$0.1401	24.10	$16.34M	$0.1488	$0.1094	$26.98K	$16.34M	$16.34M
1218	XBorg XBG	$0.0757	-5.95	$16.3M	$0.08106	$0.07562	$93.17K	$75.83M	$16.3M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2343 ₿0.0000025	$0.02264 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	AMATERASU OMIKAMI OMIKAMI	$0.01629 ₿0.000000039	5.21	$16.28M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$152.53K ₿0.19	$16.28M ₿39.87	$16.28M ₿39.87
1223	Samoyedcoin SAMO	$0.003408 ₿0.00000014	4.01	$16.18M ₿622.21	$0.003412 ₿0.00000015	$0.003162 ₿0.00000014	$631.22K ₿16.53	$16.18M ₿706.6	$16.18M ₿622.21
1224	Hatom HTM	$0.3122 ₿0.000029	18.24	$16.13M ₿617.23	$0.3122 ₿0.000029	$0.2541 ₿0.000028	$102.62K ₿3.1	$31.04M ₿2.9K	$16.13M ₿617.23
1225	COCA COCA	$0.142	0.93	$16.12M	$0.1426	$0.1407	$573.52K	$142.04M	$16.12M
1226	JETT CRYPTO JETT	$0.2297	0.28	$16.09M	$0.2309	$0.2249	$237.88K	$22.98M	$16.09M
1227	Based Pepe PEPE	$0.00000003824	-1.53	$16.09M	$0.00000003912	$0.00000003743	$575K	$16.09M	$16.09M
1228	American Coin USA	$0.000001379	-3.11	$16.09M	$0.000001469	$0.00000128	$1.31M	$16.09M	$16.09M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.54 ₿0.00048	$44.25 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Galatasaray Fan Token GAL	$2.37 ₿0.000037	6.62	$16.08M ₿235.68	$2.49 ₿0.000037	$2.23 ₿0.000035	$7.94M ₿16.25	$23.65M ₿371.3	$16.08M ₿235.68
1230	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1232	Flux FLUX	$0.0000008866	0	$16.03M	$0.0000008866	$0.0000008866	$183.66K	$16.03M	$16.03M
1233	Masa MASA	$0.02874	16.36	$16.02M	$0.02973	$0.02324	$5.56M	$45.01M	$16.02M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001672 ₿0.000000017	$0.001584 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Bluzelle BLZ	$0.03455 ₿0.0000062	-1.01	$16.01M ₿2.67K	$0.03552 ₿0.0000063	$0.03387 ₿0.0000060	$2.05M ₿110.02	$17.27M ₿3.11K	$16.01M ₿2.67K
1235	Houdini Swap LOCK	$0.1692 ₿0.000012	-1.17	$15.95M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$41.21K ₿10.26	$15.95M ₿1.19K	$15.95M ₿384.21
1236	Cratos CRTS	$0.0002534 ₿0.000000016	0.37	$15.94M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$584.59K ₿7.93	$25.35M ₿1.64K	$15.94M ₿953.52
1237	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	4.57	$15.92M ₿0	$1.93	$1.77	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1238	Portal PORTAL	$0.09506 ₿0.000021	2.95	$15.87M ₿3.61K	$0.09506 ₿0.000023	$0.08686 ₿0.000021	$15.18M ₿589.8	$94.96M ₿21.63K	$15.87M ₿3.61K
1239	Hegic HEGIC	$0.01472 ₿0.00000031	-3.36	$15.87M ₿339.69	$0.01532 ₿0.00000032	$0.01471 ₿0.00000030	$38.16K ₿0.67	$15.87M ₿339.69	$15.87M ₿339.69
1240	Vara Network VARA	$0.00575 ₿0.0000014	4.01	$15.84M ₿619.67	$0.005846 ₿0.0000018	$0.005509 ₿0.0000013	$243.85K ₿76.56	$57.48M ₿14.99K	$15.84M ₿619.67
1241	Aventus AVT	$1.65 ₿0.000059	4.11	$15.8M ₿545.36	$1.7 ₿0.000062	$1.58 ₿0.000058	$79.28K ₿11.19	$17.54M ₿623.89	$15.8M ₿545.36
1242	The Arena ARENA	$0.007559	-2.57	$15.78M	$0.008169	$0.006933	$236.47K	$75.63M	$15.78M
1243	Alpha Fi ALPHA	$1.76	14.86	$15.78M	$1.77	$1.53	$128.58K	$17.64M	$15.78M
1244	Empyreal EMP	$52.27 ₿0.00065	-1.49	$15.68M ₿195.42	$53.93 ₿0.00067	$48.84 ₿0.00065	$181.68K ₿0.51	$15.68M ₿195.42	$15.68M ₿195.42
1245	Propchain PROPC	$0.579 ₿0.000060	-1.38	$15.66M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$113.49K ₿27.04	$36.92M ₿5.08K	$15.66M ₿995.51
1246	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,772.19	-0.93	$15.64M	$1,792.8	$1,733.89	$237.05K	$15.64M	$15.64M
1247	Thena THE	$0.2821 ₿0.0000075	4.34	$15.56M ₿209.47	$0.2833 ₿0.0000078	$0.2625 ₿0.0000074	$10.55M ₿16.64	$71.21M ₿1.14K	$15.56M ₿209.47
1249	Bityuan BTY	$0.023 ₿0.000018	-0.02	$15.54M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$200.47K ₿0	$15.54M	$15.54M ₿0
1250	Alchemix USD ALUSD	$0.9817 ₿0.000014	0.06	$15.46M ₿2.43K	$0.9833 ₿0.000014	$0.976 ₿0.000013	$105.88K ₿3.85	$15.46M ₿2.43K	$15.46M ₿2.43K
1251	Hex Trust USD USDX	$0.9921	-1.77	$15.45M	$1.02	$0.9674	$121.41	$15.45M	$15.45M
1252	Token dForce USD USX	$0.9993 ₿0.000015	0.10	$15.44M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$15.41K ₿0.48	$134.48M ₿2.48K	$15.44M ₿473.66
1253	PURPLE PEPE PURPE	$0.00003662	-1.77	$15.4M	$0.00003762	$0.00003571	$117.47K	$15.4M	$15.4M
1254	Opulous OPUL	$0.03073 ₿0.0000034	-5.44	$15.38M ₿1.56K	$0.03257 ₿0.0000038	$0.03047 ₿0.0000033	$554.29K ₿45.45	$15.38M ₿1.71K	$15.38M ₿1.56K
1255	Joe Coin JOE	$0.01536 ₿0.000000034	-3.81	$15.36M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.28M ₿1.75	$15.36M ₿34.14	$15.36M ₿34.14
1256	Seamless Protocol SEAM	$0.4614 ₿0.000078	0.30	$15.35M ₿0	$0.4688 ₿0.000082	$0.4588 ₿0.000077	$295.61K ₿14.02	$46.21M ₿7.87K	$15.35M ₿0
1258	World of Dypians WOD	$0.08374	1.38	$15.31M	$0.08375	$0.0818	$7.31M	$83.75M	$15.31M
1259	Pundi X NPXS	$0.00006464 ₿0.0000000086	2.74	$15.29M ₿2.04K	$0.00006561 ₿0.000000010	$0.00006292 ₿0.0000000068	$4.15 ₿0.15	$16.71M ₿2.23K	$15.29M ₿2.04K
1261	Hacken Token HAI	$0.01832 ₿0.0000011	-0.97	$15.27M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$304.33K ₿4.66	$18.32M ₿1.12K	$15.27M ₿722.13
1263	Verasity VRA	$0.001579 ₿0.00000010	0.58	$15.2M ₿1.06K	$0.001606 ₿0.00000011	$0.001444 ₿0.00000010	$8.3M ₿220.35	$152.64M ₿10.62K	$15.2M ₿1.06K
1264	Tranchess CHESS	$0.07501 ₿0.0000038	17.09	$15.2M ₿593.76	$0.07502 ₿0.0000039	$0.06176 ₿0.0000037	$8.97M ₿62.03	$22.51M ₿1.14K	$15.2M ₿593.76
1265	Cornucopias COPI	$0.01476 ₿0.0000010	1.07	$15.19M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$134.4K ₿9.16	$56.77M ₿4.13K	$15.19M ₿935.82
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3515 ₿0.0000037	$0.3412 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	GamerCoin GHX	$0.02435 ₿0.0000024	6.53	$15.17M ₿1.55K	$0.02441 ₿0.0000027	$0.02237 ₿0.0000024	$666.11K ₿24.72	$19.68M ₿2K	$15.17M ₿1.55K
1267	CHEQD Network CHEQ	$0.0169 ₿0.0000012	-2.55	$15.18M ₿900.95	$0.01735 ₿0.0000012	$0.0167 ₿0.0000010	$272.92K ₿5.42	$20.82M ₿1.39K	$15.18M ₿900.95
1268	Switch Token SWITCH	$0.0003425 ₿0.000000010	18.09	$15.15M ₿0	$0.0003659 ₿0.000000010	$0.00009357 ₿0.0000000096	$16.48K ₿13.77	$17.13M ₿33.67	$15.15M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	STUFF.io STUFF	$0.006773 ₿0.00000055	3.28	$14.96M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$44.88K ₿1.85	$67.59M ₿48.34	$14.96M ₿0
1271	SUKU SUKU	$0.03502 ₿0.0000032	2.26	$15.08M ₿765.22	$0.03679 ₿0.0000034	$0.03324 ₿0.0000016	$351.87K ₿104.01	$52.56M ₿4.99K	$15.08M ₿765.22
1272	Xandeum XAND	$0.01119	10.60	$15.03M	$0.01127	$0.009801	$14.08K	$44.95M	$15.03M
1274	Coupon Assets CA	$0.8157 ₿0.0000093	0.44	$15M ₿116.32	$0.8282 ₿0.0000093	$0.8038 ₿0.0000089	$1.82M ₿69	$220.26M ₿2.54K	$15M ₿116.32
1276	UPCX UPC	$3.6 ₿0.000034	-1.15	$14.95M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$920.11K ₿13.51	$2.81B ₿26.92K	$14.95M ₿37.6
1277	Frax Price Index Share FPIS	$0.4441 ₿0.000018	1.71	$14.94M ₿505.29	$0.4442 ₿0.000018	$0.4334 ₿0.000017	$2.27K ₿0.22	$44.41M ₿1.82K	$14.94M ₿505.29
1278	Flamingo Finance FLM	$0.02749 ₿0.0000019	39.17	$14.91M ₿1.13K	$0.03055 ₿0.0000021	$0.01901 ₿0.0000019	$38.32M ₿271.31	$14.91M ₿1.13K	$14.91M ₿1.13K
1279	Wagmi WAGMI	$0.008611 ₿0.00000019	1.06	$14.91M ₿303.09	$0.008632 ₿0.00000020	$0.008014 ₿0.00000018	$2.42M ₿5.7	$43M	$14.91M ₿303.09
1280	Synternet SYNT	$0.01676	-0.68	$14.86M	$0.01693	$0.01657	$1.64M	$19.13M	$14.86M
1281	Unchain X UNX	$0.06337	-7.01	$14.81M	$0.06837	$0.06293	$832.64K	$626.66M	$14.81M
1282	WeatherXM WXM	$0.2341	0.32	$14.77M	$0.2366	$0.2317	$30.12K	$23.45M	$14.77M
1283	CEEK Smart VR Token CEEK	$0.01526 ₿0.0000010	-2.78	$14.78M ₿910.32	$0.01571 ₿0.0000010	$0.01492 ₿0.0000010	$1.15M ₿38.25	$15.27M ₿1.05K	$14.78M ₿910.32
1284	Neuron NRN	$0.03416	-5.24	$14.76M	$0.03631	$0.03412	$213.45K	$34.14M	$14.76M
1285	Sceptre Staked FLR SFLR	$0.02266	-0.24	$14.71M	$0.02295	$0.02215	$122.54K	$14.71M	$14.71M
1287	Sturdy STRDY	$0.7099 ₿0.000015	-4.88	$14.67M ₿76.02	$0.7503 ₿0.000016	$0.7058 ₿0.000015	$4.68M ₿2.05	$70.84M ₿1.5K	$14.67M ₿76.02
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}