Página de resultados 11 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1198	Grok $GROK	$0.00326 ₿0.00000014	0.64	$20.61M ₿959.29	$0.003397 ₿0.00000017	$0.003043 ₿0.00000014	$8.18M ₿171.02	$21.51M ₿1K	$20.61M ₿959.29
1199	RAMP RAMP	$0.04996 ₿0.0000018	7.84	$20.52M ₿762.76	$0.05684 ₿0.0000020	$0.04633 ₿0.0000018	$334.91 ₿0.23	$49.94M ₿1.86K	$20.52M ₿762.76
1200	SwarmNode.ai SNAI	$0.02267	6.38	$20.46M	$0.02335	$0.02009	$3.11M	$22.67M	$20.46M
1201	Taraxa TARA	$0.003831 ₿0.00000014	-4.84	$20.51M ₿568.42	$0.004123 ₿0.00000014	$0.003823 ₿0.00000013	$533.9K ₿8.96	$41.17M ₿1.53K	$20.51M ₿568.42
1202	Compound Basic Attention Token CBAT	$0.003211 ₿0.000000091	0.63	$20.46M ₿637.9	$0.003262 ₿0.000000097	$0.003133 ₿0.000000091	$0 ₿0	$20.46M ₿637.9	$20.46M ₿637.9
1203	Komodo KMD	$0.1448 ₿0.0000068	0.43	$20.38M ₿948.97	$0.1478 ₿0.0000071	$0.1403 ₿0.0000067	$2.27M ₿39.93	$20.38M ₿1.36K	$20.38M ₿948.97
1206	LIMITUS LMT	$0.02447	4.57	$20.32M	$0.02626	$0.02271	$824.91K	$20.32M	$20.32M
1207	Blockasset BLOCK	$0.102 ₿0.0000024	7.99	$20.3M ₿587.91	$0.1067 ₿0.0000025	$0.09114 ₿0.0000019	$562.2K ₿6.19	$32.64M ₿775.19	$20.3M ₿587.91
1209	Coinweb CWEB	$0.003341 ₿0.00000016	2.12	$20.14M ₿766.89	$0.003416 ₿0.00000017	$0.003227 ₿0.00000016	$122.72K ₿2.15	$25.42M ₿1.28K	$20.14M ₿766.89
1210	Frontier Token FRONT	$0.224 ₿0.000017	-0.72	$20.15M ₿1.55K	$0.2387 ₿0.000018	$0.2226 ₿0.000016	$2.32K ₿463.69	$20.15M ₿1.59K	$20.15M ₿1.55K
1211	LooksRare LOOKS	$0.02022 ₿0.0000024	0.64	$20.1M ₿2.48K	$0.02045 ₿0.0000025	$0.01856 ₿0.0000022	$8.4M ₿320.02	$20.1M ₿2.48K	$20.1M ₿2.48K
1212	ShapeShift FOX Token FOX	$0.03236 ₿0.0000013	-0.14	$20.14M ₿851.7	$0.03267 ₿0.0000014	$0.03153 ₿0.0000013	$385.06K ₿23.26	$32.36M ₿1.38K	$20.14M ₿851.7
1213	ThetaDrop TDROP	$0.001822 ₿0.000000069	1.07	$20.14M ₿766.6	$0.001825 ₿0.000000073	$0.001764 ₿0.000000068	$163.74K ₿12.76	$20.14M ₿766.6	$20.14M ₿766.6
1214	MOOxMOO MOOX	$0.1523 ₿0.0000022	-0.64	$20.11M ₿292.77	$0.1533 ₿0.0000022	$0.1523 ₿0.0000021	$18.51K ₿1.5	$152.38M ₿2.22K	$20.11M ₿292.77
1215	Stake DAO SDT	$0.3192 ₿0.0000040	0.85	$20.1M ₿220.04	$0.3227 ₿0.0000041	$0.308 ₿0.0000039	$17.54K ₿0.03	$21.33M ₿257.26	$20.1M ₿220.04
1216	Contentos COS	$0.003872 ₿0.00000019	-0.63	$20.05M ₿981.81	$0.003913 ₿0.00000020	$0.003768 ₿0.00000019	$2.26M ₿57.18	$38.34M ₿1.9K	$20.05M ₿981.81
1217	SideShift Token XAI	$0.1345 ₿0.0000027	-1.38	$20.03M ₿360.39	$0.1363 ₿0.0000027	$0.1341 ₿0.0000026	$27.93K ₿0.14	$28.25M ₿568.86	$20.03M ₿360.39
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.259 ₿0.0000025	$0.02503 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	OctaSpace OCTA	$0.521 ₿0.000020	-4.68	$19.99M ₿587.92	$0.5467 ₿0.000020	$0.5118 ₿0.000019	$640.95K ₿4.97	$19.99M ₿587.92	$19.99M ₿587.92
1221	LeverFi LEVER	$0.0005707 ₿0.000000052	-0.02	$19.97M ₿1.54K	$0.00058 ₿0.000000056	$0.0005509 ₿0.000000051	$4.3M ₿390.83	$19.97M ₿1.85K	$19.97M ₿1.54K
1223	Adshares ADS	$0.5127 ₿0.0000062	-1.96	$19.87M ₿241.47	$0.5306 ₿0.0000064	$0.5129 ₿0.0000061	$41.02K ₿3.51	$19.88M ₿241.52	$19.87M ₿241.47
1224	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01948	-5.32	$19.48M	$0.02059	$0.01807	$46.36K	$19.48M	$19.48M
1225	GammaSwap GS	$0.09082	3.95	$19.65M	$0.09193	$0.08494	$21.66K	$145.16M	$19.65M
1226	Miracle Play MPT	$0.023 ₿0.0000017	-0.76	$19.63M ₿660.53	$0.0232 ₿0.0000019	$0.02297 ₿0.0000016	$532.66K ₿16.1	$24.03M ₿795.27	$19.63M ₿660.53
1227	Reef REEF	$0.0004363 ₿0.000000045	-2.24	$19.59M ₿1.04K	$0.0004488 ₿0.000000048	$0.0004162 ₿0.000000044	$2.03M ₿493.39	$19.59M ₿1.04K	$19.59M ₿1.04K
1229	Pepecoin PEP	$0.0002175 ₿0.00000000046	-0.37	$19.56M ₿0	$0.0002207 ₿0.00000000060	$0.0002034 ₿0.00000000046	$226.9K ₿0.15	$19.56M ₿8.44	$19.56M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.35 ₿0.00048	$48.92 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Gitcoin GTC	$0.3187 ₿0.000025	-2.36	$19.4M ₿1.58K	$0.3308 ₿0.000027	$0.3107 ₿0.000025	$2.44M ₿124.59	$31.88M ₿2.59K	$19.4M ₿1.58K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001848 ₿0.000000017	$0.001752 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Quickswap QUICK	$25.63 ₿0.0011	-0.39	$19.25M ₿719.54	$26.15 ₿0.0012	$25.18 ₿0.0011	$20.09K ₿0.29	$25.63M ₿1.19K	$19.25M ₿719.54
1236	Boson Protocol BOSON	$0.1287 ₿0.0000097	1.11	$19.19M ₿1.22K	$0.1299 ₿0.000010	$0.1228 ₿0.0000093	$1.82M ₿28.69	$25.75M ₿1.97K	$19.19M ₿1.22K
1237	Slash Vision Labs SVL	$0.00388	-0.59	$19.16M	$0.004279	$0.003859	$827.45K	$38.79M	$19.16M
1238	Agoras: Tau Net AGRS	$1.06 ₿0.000065	19.19	$19.15M ₿1.2K	$1.09 ₿0.000069	$0.8671 ₿0.000059	$168.44K ₿3.06	$44.68M ₿2.8K	$19.15M ₿1.2K
1239	Frax Price Index Share FPIS	$0.5675 ₿0.000018	1.12	$19.09M ₿505.29	$0.5697 ₿0.000018	$0.5523 ₿0.000017	$2.47K ₿0.22	$56.75M ₿1.82K	$19.09M ₿505.29
1241	Verasity VRA	$0.001977 ₿0.00000010	0.09	$19M ₿1.06K	$0.00205 ₿0.00000011	$0.001935 ₿0.00000010	$5.7M ₿220.35	$190.72M ₿10.62K	$19M ₿1.06K
1242	My Lovely Coin MLC	$0.3713	-3.28	$19.02M	$0.3839	$0.3651	$165.97K	$85.41M	$19.02M
1244	Port3 Network PORT3	$0.03852 ₿0.0000032	11.55	$19.58M ₿353.92	$0.04432 ₿0.0000034	$0.03298 ₿0.0000032	$25.37M ₿90.34	$38.5M ₿3.26K	$19.58M ₿353.92
1245	IlluminatiCoin NATI	$0.0000005768 ₿0.0000000000010	-7.59	$19.04M ₿0	$0.0000006375 ₿0.0000000000011	$0.0000005524 ₿0.0000000000010	$48.6K ₿0.06	$19.04M ₿35.12	$19.04M ₿0
1246	MemeFi MEMEFI	$0.001898	14.55	$19M	$0.00198	$0.001633	$24.78M	$19M	$19M
1247	Asymmetry Finance ASF	$1.93	-1.12	$18.91M	$2.01	$1.93	$264.72K	$98.44M	$18.91M
1248	Voxies VOXEL	$0.07999 ₿0.0000045	12.11	$18.86M ₿788.95	$0.08382 ₿0.0000049	$0.06905 ₿0.0000045	$49.11M ₿112	$24M ₿1.37K	$18.86M ₿788.95
1250	Numbers Protocol NUM	$0.02421 ₿0.0000019	3.63	$18.81M ₿1.17K	$0.02459 ₿0.0000021	$0.02263 ₿0.0000017	$1.64M ₿24.93	$19.06M ₿1.19K	$18.81M ₿1.17K
1251	MOO DENG MOODENG	$0.00004467	-2.50	$18.8M	$0.00004784	$0.00004275	$7.12M	$18.8M	$18.8M
1252	Stride Staked Atom STATOM	$7.78 ₿0.00020	0.45	$18.77M ₿647.71	$7.84 ₿0.00021	$7.54 ₿0.00020	$686.56K ₿7.3	$18.77M ₿647.71	$18.77M ₿647.71
1254	Mochi MOCHI	$0.0000187 ₿0.00000000065	-0.64	$18.7M ₿660.41	$0.00001947 ₿0.00000000076	$0.00001735 ₿0.00000000066	$165.71K ₿9.35	$18.7M ₿660.41	$18.7M ₿660.41
1255	Galatasaray Fan Token GAL	$2.66 ₿0.000037	-0.99	$18.65M ₿235.68	$2.72 ₿0.000037	$2.44 ₿0.000035	$4.55M ₿16.25	$26.46M ₿371.3	$18.65M ₿235.68
1256	Measurable Data Token MDT	$0.03078 ₿0.0000014	0.50	$18.67M ₿904.16	$0.03158 ₿0.0000015	$0.02991 ₿0.0000014	$3.11M ₿109.87	$30.79M ₿1.49K	$18.67M ₿904.16
1257	Cortex CTXC	$0.08137 ₿0.0000057	2.68	$18.68M ₿1.26K	$0.08218 ₿0.0000059	$0.07766 ₿0.0000056	$4.78M ₿93.21	$24.4M ₿1.72K	$18.68M ₿1.26K
1258	VeBetterDAO B3TR	$0.08433	-2.49	$18.63M	$0.0871	$0.08171	$3.63M	$18.63M	$18.63M
1259	LTO Network LTO	$0.04247 ₿0.0000035	5.26	$18.61M ₿1.53K	$0.0425 ₿0.0000036	$0.03909 ₿0.0000034	$1.35M ₿123.34	$18.61M ₿1.53K	$18.61M ₿1.53K
1261	Hifi Finance HIFI	$0.1256 ₿0.000016	7.64	$18.54M ₿1.98K	$0.126 ₿0.000018	$0.1037 ₿0.000016	$18.33M ₿384.77	$20.97M ₿2.31K	$18.54M ₿1.98K
1263	FC Barcelona Fan Token BAR	$1.71 ₿0.000055	-3.00	$18.48M ₿587.81	$1.79 ₿0.000056	$1.65 ₿0.000052	$6.32M ₿105.95	$68.52M ₿2.2K	$18.48M ₿587.81
1264	MANEKI MANEKI	$0.002086	-0.77	$18.48M	$0.002201	$0.002041	$9.37M	$18.54M	$18.48M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3886 ₿0.0000037	$0.3772 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	REI Network REI	$0.01878 ₿0.0000015	0.76	$18.36M ₿1.54K	$0.01895 ₿0.0000016	$0.01809 ₿0.0000015	$2.5M ₿367.76	$18.78M ₿1.59K	$18.36M ₿1.54K
1267	Trias Token TRIAS	$1.84 ₿0.00016	-2.29	$18.3M ₿1.67K	$1.96 ₿0.00018	$1.83 ₿0.00016	$228.72K ₿25.34	$18.3M ₿1.67K	$18.3M ₿1.67K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Pepe Unchained PEPU	$0.002311	26.36	$18.61M	$0.002378	$0.001828	$1.46M	$18.61M	$18.61M
1272	Sigma SIGMA	$0.02045	-5.24	$18.39M	$0.02184	$0.01879	$1.97M	$18.39M	$18.39M
1273	Bluzelle BLZ	$0.03914 ₿0.0000062	-2.02	$18.27M ₿2.67K	$0.03995 ₿0.0000063	$0.03817 ₿0.0000060	$1.4M ₿110.02	$19.58M ₿3.11K	$18.27M ₿2.67K
1274	Samoyedcoin SAMO	$0.003837 ₿0.00000014	0.33	$18.21M ₿622.21	$0.003899 ₿0.00000015	$0.003769 ₿0.00000014	$702.18K ₿16.53	$18.21M ₿706.6	$18.21M ₿622.21
1275	Quickswap QUICK	$0.02421 ₿0.0000011	-0.98	$18.17M ₿693.1	$0.02489 ₿0.0000011	$0.02368 ₿0.0000011	$5.9M ₿60.39	$23.39M ₿1K	$18.17M ₿693.1
1276	Synternet SYNT	$0.01987	-1.87	$18.21M	$0.0206	$0.01988	$2.02M	$22.91M	$18.21M
1277	zkLink ZKL	$0.06884	2.67	$18.17M	$0.06957	$0.06656	$6.91M	$68.85M	$18.17M
1278	crow with knife CAW	$0.00000002365 ₿0.00000000000015	3.64	$18.17M ₿0	$0.00000002391 ₿0.00000000000017	$0.00000002213 ₿0.00000000000014	$119.37K ₿12.86	$18.17M ₿123.02	$18.17M ₿0
1279	MCOIN MCOIN	$0.1025 ₿0.000016	1.88	$18.11M ₿0	$0.1028 ₿0.000016	$0.1002 ₿0.000015	$107.63K ₿20.54	$51.16M ₿8.11K	$18.11M ₿0
1280	Foom FOOM	$0.0000001031 ₿0.00000000000041	13.98	$18.05M ₿72.74	$0.0000001052 ₿0.00000000000041	$0.00000008819 ₿0.00000000000041	$45.97K ₿35.94	$18.05M ₿72.74	$18.05M ₿72.74
1281	SwissCheese SWCH	$0.4204 ₿0.000011	-0.66	$17.92M ₿211.92	$0.426 ₿0.000011	$0.4049 ₿0.000010	$2.68M ₿8.94	$50.3M ₿1.39K	$17.92M ₿211.92
1282	Indigo Protocol INDY	$1.02 ₿0.000036	-1.00	$17.85M ₿404.77	$1.06 ₿0.000039	$1 ₿0.000036	$41.01K ₿3.74	$35.95M ₿1.29K	$17.85M ₿404.77
1283	Scallop SCA	$0.1675 ₿0.000011	1.55	$17.83M ₿0	$0.1698 ₿0.000012	$0.1608 ₿0.000011	$4.53M ₿101.88	$41.88M	$17.83M ₿0
1284	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01485 ₿0.00000014	$0.007751 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1285	WUFFI WUF	$0.0000002122	0.08	$17.8M	$0.0000002122	$0.0000002098	$258.71K	$17.79M	$17.8M
1286	Dione DIONE	$0.001753 ₿0.00000026	-2.54	$17.88M ₿2.5K	$0.001834 ₿0.00000027	$0.001702 ₿0.00000024	$217.25K ₿64.88	$23.67M ₿2.62K	$17.88M ₿2.5K
1287	Shiro Neko SHIRO	$0.00000001776	2.03	$17.76M	$0.00000001792	$0.0000000173	$2.41M	$17.76M	$17.76M
1288	Vyvo Smart Chain VSC	$0.003959 ₿0.00000034	-5.75	$17.74M ₿782.85	$0.004207 ₿0.00000035	$0.003921 ₿0.00000033	$174.15K ₿9.63	$79.25M ₿6.98K	$17.74M ₿782.85
1289	Seamless Protocol SEAM	$0.502 ₿0.000078	0.68	$17.74M ₿0	$0.5287 ₿0.000082	$0.4849 ₿0.000077	$1.27M ₿14.02	$50.27M ₿7.87K	$17.74M ₿0
1290	KONDUX KNDX	$0.03228 ₿0.0000011	2.60	$17.68M ₿620.21	$0.033 ₿0.0000012	$0.03028 ₿0.0000011	$44.85K ₿4.69	$30.44M ₿1.08K	$17.68M ₿620.21
1291	Aventus AVT	$1.84 ₿0.000059	-22.71	$17.69M ₿545.36	$2.39 ₿0.000062	$1.82 ₿0.000058	$1.3M ₿11.19	$19.52M ₿623.89	$17.69M ₿545.36
1292	Hoppy HOPPY	$0.00004195	2.07	$17.65M	$0.00004221	$0.00003851	$2.76M	$17.65M	$17.65M
1293	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9982	-0.14	$17.64M	$1.01	$0.9926	$696.41K	$17.64M	$17.64M
1294	Equilibria Finance ePENDLE EPENDLE	$2.11 ₿0.000014	3.52	$17.63M ₿0	$2.12	$2	$0 ₿0.01	$17.63M	$17.63M ₿0
1295	Sendcoin SEND	$0.0176	7.96	$17.6M	$0.01813	$0.01568	$1.36M	$17.6M	$17.6M
1298	Nacho the Kat NACHO	$0.00006124	-8.16	$17.58M	$0.00006679	$0.00006047	$386.24K	$17.58M	$17.58M
1299	Thena THE	$0.3181 ₿0.0000075	-4.09	$17.54M ₿209.47	$0.3317 ₿0.0000078	$0.3067 ₿0.0000074	$13.88M ₿16.64	$81.01M ₿1.14K	$17.54M ₿209.47
1301	Foxsy AI FOXSY	$0.026	-4.14	$17.54M	$0.02767	$0.02584	$332.41K	$51.47M	$17.54M
1302	Fidu FIDU	$0.3803 ₿0.000010	-0.57	$17.51M ₿520.66	$0.3826 ₿0.000010	$0.3801 ₿0.0000099	$75.26 ₿0.04	$17.51M ₿520.66	$17.51M ₿520.66
1304	NATIX Network NATIX	$0.0008125	0.16	$17.25M	$0.0008171	$0.0007971	$307.29K	$81.03M	$17.25M
1306	Flamingo Finance FLM	$0.03136 ₿0.0000019	2.24	$17.06M ₿1.13K	$0.03134 ₿0.0000021	$0.0287 ₿0.0000019	$8.16M ₿271.31	$17.06M ₿1.13K	$17.06M ₿1.13K
1307	ECOx ECOX	$0.03389 ₿0.0000029	-8.34	$16.78M ₿768.69	$0.037 ₿0.0000029	$0.03097 ₿0.0000027	$24.64K ₿0.32	$33.84M ₿2.94K	$16.78M ₿768.69
1309	Bridged USD Coin (Linea) USDC	$0.9978 ₿0.000014	-0.18	$17.06M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$5.8M ₿281.53	$17.06M	$17.06M ₿0
1310	Xandeum XAND	$0.01266	30.95	$17M	$0.01287	$0.009431	$22.46K	$50.84M	$17M
1311	Efinity EFI	$0.1951 ₿0.0000015	7.35	$16.98M ₿137.63	$0.1979 ₿0.0000016	$0.1665 ₿0.0000015	$11K ₿0.07	$390.61M ₿3.17K	$16.98M ₿137.63
1312	Aki Network AKI	$0.009982 ₿0.00000024	8.76	$16.84M ₿0	$0.01098 ₿0.00000026	$0.009126 ₿0.00000024	$2.63M ₿33.09	$19.97M	$16.84M ₿0
1313	Reploy RAI	$1.69	16.11	$16.92M	$1.79	$1.36	$3.77M	$16.92M	$16.92M
1315	ASD ASD	$0.02269 ₿0.0000010	2.83	$16.71M ₿769.5	$0.02257 ₿0.0000010	$0.02182 ₿0.0000010	$1.32M ₿39.26	$16.71M ₿769.5	$16.71M ₿769.5
1316	Soil SOIL	$0.4811 ₿0.000042	3.84	$16.82M ₿298.31	$0.483 ₿0.000045	$0.4548 ₿0.000038	$147.12K ₿10.9	$48.11M ₿4.24K	$16.82M ₿298.31
1317	WeatherXM WXM	$0.2668	0.78	$16.81M	$0.2699	$0.2587	$30.36K	$26.68M	$16.81M
1318	Patriot PATRIOT	$0.001673	27.17	$16.73M	$0.001692	$0.001269	$537.04K	$16.73M	$16.73M
1319	Bityuan BTY	$0.0246 ₿0.000018	-5.22	$16.69M ₿0	$0.02617 ₿0.	$0.02424 ₿0.	$154.32K ₿0	$16.69M	$16.69M ₿0
1320	Biswap BSW	$0.03338 ₿0.0000016	0.61	$16.64M ₿838.72	$0.03396 ₿0.0000017	$0.03219 ₿0.0000016	$30.31M ₿89.11	$19.24M ₿969.69	$16.64M ₿838.72
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}