Page de résultats 11 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1197	Grok $GROK	$0.003267 ₿0.00000014	1.98	$20.65M ₿959.29	$0.003397 ₿0.00000017	$0.003043 ₿0.00000014	$8.91M ₿171.02	$21.55M ₿1K	$20.65M ₿959.29
1199	Komodo KMD	$0.1468 ₿0.0000068	2.06	$20.65M ₿948.97	$0.1478 ₿0.0000071	$0.1403 ₿0.0000067	$2.4M ₿39.93	$20.65M ₿1.36K	$20.65M ₿948.97
1200	Luna by Virtuals LUNA	$0.02062	-1.43	$20.63M	$0.02132	$0.01991	$2.6M	$20.63M	$20.63M
1201	RAMP RAMP	$0.05014 ₿0.0000018	2.24	$21.7M ₿762.76	$0.05684 ₿0.0000020	$0.04621 ₿0.0000018	$337.09 ₿0.23	$52.79M ₿1.86K	$21.7M ₿762.76
1202	Compound Basic Attention Token CBAT	$0.003228 ₿0.000000091	2.52	$20.58M ₿637.9	$0.003262 ₿0.000000097	$0.003133 ₿0.000000091	$0 ₿0	$20.58M ₿637.9	$20.58M ₿637.9
1204	Cratos CRTS	$0.0003258 ₿0.000000016	0.66	$20.48M ₿953.52	$0.0003374 ₿0.000000019	$0.0003209 ₿0.000000014	$1.47M ₿7.93	$32.58M ₿1.64K	$20.48M ₿953.52
1205	BasedAI BASEDAI	$0.5735 ₿0.00015	2.59	$20.47M ₿0	$0.5758 ₿0.00015	$0.542 ₿0.00014	$89.68K ₿56.24	$20.47M ₿5.36K	$20.47M ₿0
1206	Vara Network VARA	$0.006827 ₿0.0000014	-3.80	$20.45M ₿619.67	$0.007097 ₿0.0000018	$0.006631 ₿0.0000013	$282K ₿76.56	$68.28M ₿14.99K	$20.45M ₿619.67
1209	Frontier Token FRONT	$0.2258 ₿0.000017	0.42	$20.32M ₿1.55K	$0.2387 ₿0.000018	$0.2226 ₿0.000016	$2.26K ₿463.69	$20.32M ₿1.59K	$20.32M ₿1.55K
1211	Stake DAO SDT	$0.3212 ₿0.0000040	2.33	$20.23M ₿220.04	$0.3213 ₿0.0000041	$0.308 ₿0.0000039	$16.17K ₿0.03	$21.48M ₿257.26	$20.23M ₿220.04
1212	LooksRare LOOKS	$0.02035 ₿0.0000024	2.03	$20.23M ₿2.48K	$0.02045 ₿0.0000025	$0.01856 ₿0.0000022	$8.94M ₿320.02	$20.23M ₿2.48K	$20.23M ₿2.48K
1213	OctaSpace OCTA	$0.5251 ₿0.000020	-3.85	$20.14M ₿587.92	$0.5469 ₿0.000020	$0.5118 ₿0.000019	$628.35K ₿4.97	$20.14M ₿587.92	$20.14M ₿587.92
1214	MOOxMOO MOOX	$0.1525 ₿0.0000022	-0.54	$20.14M ₿292.77	$0.1533 ₿0.0000022	$0.1523 ₿0.0000021	$13.48K ₿1.5	$152.55M ₿2.22K	$20.14M ₿292.77
1215	Adshares ADS	$0.5191 ₿0.0000062	-1.11	$20.11M ₿241.47	$0.5306 ₿0.0000064	$0.5137 ₿0.0000061	$34.06K ₿3.51	$20.12M ₿241.52	$20.11M ₿241.47
1216	Coinweb CWEB	$0.003334 ₿0.00000016	2.45	$20.11M ₿766.89	$0.003416 ₿0.00000017	$0.003227 ₿0.00000016	$116.23K ₿2.15	$25.37M ₿1.28K	$20.11M ₿766.89
1218	LeverFi LEVER	$0.0005717 ₿0.000000052	1.50	$20M ₿1.54K	$0.00058 ₿0.000000056	$0.0005509 ₿0.000000051	$4.58M ₿390.83	$20M ₿1.85K	$20M ₿1.54K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2595 ₿0.0000025	$0.02508 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Clash of Lilliput COL	$0.2437 ₿0.000011	-0.56	$20.01M ₿985.26	$0.2619 ₿0.000012	$0.2399 ₿0.000011	$18.64K ₿1.52	$243.74M ₿12.01K	$20.01M ₿985.26
1220	Contentos COS	$0.003863 ₿0.00000019	0.18	$19.98M ₿981.81	$0.003913 ₿0.00000020	$0.003768 ₿0.00000019	$2.44M ₿57.18	$38.21M ₿1.9K	$19.98M ₿981.81
1223	SideShift Token XAI	$0.1341 ₿0.0000027	-0.91	$19.97M ₿360.39	$0.1363 ₿0.0000027	$0.1341 ₿0.0000026	$29.37K ₿0.14	$28.17M ₿568.86	$19.97M ₿360.39
1224	ShapeShift FOX Token FOX	$0.03203 ₿0.0000013	2.06	$19.94M ₿851.7	$0.03267 ₿0.0000014	$0.03138 ₿0.0000013	$422.79K ₿23.26	$32.04M ₿1.38K	$19.94M ₿851.7
1225	LIMITUS LMT	$0.02395	7.89	$19.88M	$0.02626	$0.0222	$843.51K	$19.88M	$19.88M
1226	MOO DENG MOODENG	$0.00004716	4.30	$19.81M	$0.00004784	$0.00004275	$7.31M	$19.81M	$19.81M
1227	ThetaDrop TDROP	$0.00179 ₿0.000000069	0.99	$19.79M ₿766.6	$0.001812 ₿0.000000073	$0.001764 ₿0.000000068	$130.15K ₿12.76	$19.79M ₿766.6	$19.79M ₿766.6
1228	Gitcoin GTC	$0.3241 ₿0.000025	1.28	$19.73M ₿1.58K	$0.3308 ₿0.000027	$0.3107 ₿0.000025	$2.78M ₿124.59	$32.41M ₿2.59K	$19.73M ₿1.58K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.44 ₿0.00048	$49.01 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Miracle Play MPT	$0.02303 ₿0.0000017	-0.59	$19.67M ₿660.53	$0.0232 ₿0.0000019	$0.02302 ₿0.0000016	$515.95K ₿16.1	$24.09M ₿795.27	$19.67M ₿660.53
1230	GammaSwap GS	$0.09057	4.38	$19.63M	$0.09063	$0.08494	$21.66K	$145.02M	$19.63M
1231	Voxies VOXEL	$0.08309 ₿0.0000045	17.40	$19.6M ₿788.95	$0.08382 ₿0.0000049	$0.06905 ₿0.0000045	$46.6M ₿112	$24.94M ₿1.37K	$19.6M ₿788.95
1232	MemeFi MEMEFI	$0.001957	17.97	$19.58M	$0.00198	$0.001633	$25.56M	$19.58M	$19.58M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001851 ₿0.000000017	$0.001755 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Pepecoin PEP	$0.0002169 ₿0.00000000046	-0.28	$19.45M ₿0	$0.0002207 ₿0.00000000060	$0.0002034 ₿0.00000000046	$242.12K ₿0.15	$19.45M ₿8.44	$19.45M ₿0
1235	Verasity VRA	$0.002012 ₿0.00000010	2.76	$19.37M ₿1.06K	$0.00205 ₿0.00000011	$0.001928 ₿0.00000010	$6.45M ₿220.35	$194.48M ₿10.62K	$19.37M ₿1.06K
1238	Quickswap QUICK	$25.7 ₿0.0011	0.83	$19.29M ₿719.54	$26.15 ₿0.0012	$25.18 ₿0.0011	$20.45K ₿0.29	$25.69M ₿1.19K	$19.29M ₿719.54
1240	My Lovely Coin MLC	$0.3744	0.17	$19.2M	$0.3895	$0.3651	$190.91K	$86.18M	$19.2M
1241	Boson Protocol BOSON	$0.1285 ₿0.0000097	1.97	$19.16M ₿1.22K	$0.1285 ₿0.000010	$0.1228 ₿0.0000093	$1.89M ₿28.69	$25.71M ₿1.97K	$19.16M ₿1.22K
1243	Asymmetry Finance ASF	$1.95	0.81	$19.13M	$2.01	$1.93	$252.42K	$99.59M	$19.13M
1244	Agoras: Tau Net AGRS	$1.06 ₿0.000065	17.66	$19.11M ₿1.2K	$1.08 ₿0.000069	$0.8671 ₿0.000059	$171.82K ₿3.06	$44.59M ₿2.8K	$19.11M ₿1.2K
1245	Slash Vision Labs SVL	$0.003859	-0.39	$19.07M	$0.004279	$0.003866	$876.12K	$38.6M	$19.07M
1246	Frax Price Index Share FPIS	$0.5658 ₿0.000018	-0.01*	$18.96M ₿505.29	$0.5677 ₿0.000018	$0.5523 ₿0.000017	$6.23K ₿0.22	$56.35M ₿1.82K	$18.96M ₿505.29
1247	Numbers Protocol NUM	$0.02448 ₿0.0000019	4.11	$19.03M ₿1.17K	$0.02459 ₿0.0000021	$0.02263 ₿0.0000017	$1.71M ₿24.93	$19.28M ₿1.19K	$19.03M ₿1.17K
1248	Mochi MOCHI	$0.00001891 ₿0.00000000065	10.86	$18.8M ₿660.41	$0.00001947 ₿0.00000000076	$0.00001703 ₿0.00000000066	$230.42K ₿9.35	$18.8M ₿660.41	$18.8M ₿660.41
1250	Measurable Data Token MDT	$0.0312 ₿0.0000014	2.78	$18.92M ₿904.16	$0.03158 ₿0.0000015	$0.02991 ₿0.0000014	$3.23M ₿109.87	$31.2M ₿1.49K	$18.92M ₿904.16
1251	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01872	-9.16	$18.82M	$0.02061	$0.01807	$37.26K	$18.82M	$18.82M
1252	Cortex CTXC	$0.0817 ₿0.0000057	3.90	$18.76M ₿1.26K	$0.08192 ₿0.0000059	$0.07766 ₿0.0000056	$4.96M ₿93.21	$24.5M ₿1.72K	$18.76M ₿1.26K
1253	Stride Staked Atom STATOM	$7.78 ₿0.00020	1.08	$18.77M ₿647.71	$7.84 ₿0.00021	$7.54 ₿0.00020	$691.82K ₿7.3	$18.77M ₿647.71	$18.77M ₿647.71
1254	VeBetterDAO B3TR	$0.08472	-2.32	$18.73M	$0.08716	$0.08171	$3.63M	$18.73M	$18.73M
1255	Galatasaray Fan Token GAL	$2.66 ₿0.000037	-2.48	$18.69M ₿235.68	$2.76 ₿0.000037	$2.44 ₿0.000035	$5.08M ₿16.25	$26.52M ₿371.3	$18.69M ₿235.68
1257	FC Barcelona Fan Token BAR	$1.73 ₿0.000055	-4.23	$18.63M ₿587.81	$1.82 ₿0.000056	$1.65 ₿0.000052	$6.64M ₿105.95	$69.11M ₿2.2K	$18.63M ₿587.81
1258	MANEKI MANEKI	$0.002105	1.03	$18.6M	$0.002201	$0.002041	$10.04M	$18.66M	$18.6M
1261	Synternet SYNT	$0.02021	1.10	$18.52M	$0.0206	$0.01992	$2.07M	$23.3M	$18.52M
1262	Trias Token TRIAS	$1.85 ₿0.00016	-0.55	$18.47M ₿1.67K	$1.96 ₿0.00018	$1.83 ₿0.00016	$227.73K ₿25.34	$18.47M ₿1.67K	$18.47M ₿1.67K
1263	REI Network REI	$0.01886 ₿0.0000015	2.03	$18.41M ₿1.54K	$0.01895 ₿0.0000016	$0.01809 ₿0.0000015	$2.53M ₿367.76	$18.84M ₿1.59K	$18.41M ₿1.54K
1265	Bluzelle BLZ	$0.03942 ₿0.0000062	-2.59	$18.41M ₿2.67K	$0.04047 ₿0.0000063	$0.03817 ₿0.0000060	$1.46M ₿110.02	$19.72M ₿3.11K	$18.41M ₿2.67K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3893 ₿0.0000037	$0.3779 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Quickswap QUICK	$0.02443 ₿0.0000011	1.84	$18.33M ₿693.1	$0.02489 ₿0.0000011	$0.02368 ₿0.0000011	$6.11M ₿60.39	$23.6M ₿1K	$18.33M ₿693.1
1268	Reef REEF	$0.0004366 ₿0.000000045	-1.92	$18.29M ₿1.04K	$0.0004488 ₿0.000000048	$0.0004162 ₿0.000000044	$2.1M ₿493.39	$18.29M ₿1.04K	$18.29M ₿1.04K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	LTO Network LTO	$0.04179 ₿0.0000035	5.15	$18.3M ₿1.53K	$0.04179 ₿0.0000036	$0.03909 ₿0.0000034	$1.28M ₿123.34	$18.3M ₿1.53K	$18.3M ₿1.53K
1271	Foom FOOM	$0.000000104 ₿0.00000000000041	16.53	$18.21M ₿72.74	$0.0000001048 ₿0.00000000000041	$0.00000008819 ₿0.00000000000041	$46.79K ₿35.94	$18.21M ₿72.74	$18.21M ₿72.74
1272	Samoyedcoin SAMO	$0.003842 ₿0.00000014	2.02	$18.23M ₿622.21	$0.003899 ₿0.00000015	$0.003745 ₿0.00000014	$770.13K ₿16.53	$18.23M ₿706.6	$18.23M ₿622.21
1274	crow with knife CAW	$0.00000002367 ₿0.00000000000015	9.33	$18.16M ₿0	$0.00000002383 ₿0.00000000000017	$0.00000002165 ₿0.00000000000014	$121.56K ₿12.86	$18.16M ₿123.02	$18.16M ₿0
1275	zkLink ZKL	$0.06878	3.24	$18.16M	$0.06957	$0.06648	$7.01M	$68.78M	$18.16M
1276	Hifi Finance HIFI	$0.1237 ₿0.000016	6.49	$18.11M ₿1.98K	$0.1238 ₿0.000018	$0.1037 ₿0.000016	$16.59M ₿384.77	$20.48M ₿2.31K	$18.11M ₿1.98K
1277	MCOIN MCOIN	$0.102 ₿0.000016	1.59	$18.05M ₿0	$0.1028 ₿0.000016	$0.09976 ₿0.000015	$177.24K ₿20.54	$51M ₿8.11K	$18.05M ₿0
1278	Dione DIONE	$0.00176 ₿0.00000026	-5.45	$17.86M ₿2.5K	$0.001866 ₿0.00000027	$0.001702 ₿0.00000024	$231.07K ₿64.88	$23.65M ₿2.62K	$17.86M ₿2.5K
1279	Nacho the Kat NACHO	$0.00006234	-5.18	$17.89M	$0.0000671	$0.00006047	$395.09K	$17.89M	$17.89M
1281	Shiro Neko SHIRO	$0.00000001784	1.30	$17.85M	$0.00000001792	$0.0000000173	$2.62M	$17.85M	$17.85M
1282	KONDUX KNDX	$0.03251 ₿0.0000011	4.53	$17.82M ₿620.21	$0.03252 ₿0.0000012	$0.03028 ₿0.0000011	$41.85K ₿4.69	$30.68M ₿1.08K	$17.82M ₿620.21
1283	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01487 ₿0.00000014	$0.007765 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1284	Aventus AVT	$1.85 ₿0.000059	-12.53	$17.8M ₿545.36	$2.39 ₿0.000062	$1.82 ₿0.000058	$1.56M ₿11.19	$19.64M ₿623.89	$17.8M ₿545.36
1285	Thena THE	$0.3225 ₿0.0000075	-1.36	$17.78M ₿209.47	$0.3326 ₿0.0000078	$0.3067 ₿0.0000074	$14.5M ₿16.64	$82.14M ₿1.14K	$17.78M ₿209.47
1286	Sigma SIGMA	$0.01973	-5.20	$17.76M	$0.02184	$0.01879	$2.03M	$17.76M	$17.76M
1287	Scallop SCA	$0.1666 ₿0.000011	2.25	$17.73M ₿0	$0.1697 ₿0.000012	$0.1608 ₿0.000011	$4.47M ₿101.88	$41.64M	$17.73M ₿0
1288	WUFFI WUF	$0.000000212	0.48	$17.77M	$0.0000002122	$0.0000002098	$259.3K	$17.76M	$17.77M
1289	Indigo Protocol INDY	$1.02 ₿0.000036	0.61	$17.77M ₿404.77	$1.06 ₿0.000039	$1 ₿0.000036	$25.37K ₿3.74	$35.78M ₿1.29K	$17.77M ₿404.77
1290	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.13	$17.66M	$1.01	$0.9926	$659.72K	$17.66M	$17.66M
1292	Vyvo Smart Chain VSC	$0.00394 ₿0.00000034	-6.51	$17.66M ₿782.85	$0.004216 ₿0.00000035	$0.003931 ₿0.00000033	$122.8K ₿9.63	$78.86M ₿6.98K	$17.66M ₿782.85
1293	Aki Network AKI	$0.01046 ₿0.00000024	13.18	$17.65M ₿0	$0.01098 ₿0.00000026	$0.009126 ₿0.00000024	$2.6M ₿33.09	$20.92M	$17.65M ₿0
1294	Equilibria Finance ePENDLE EPENDLE	$2.11 ₿0.000014	7.15	$17.63M ₿0	$2.12	$1.97	$0 ₿0.01	$17.63M	$17.63M ₿0
1295	Foxsy AI FOXSY	$0.02609	-2.82	$17.61M	$0.02767	$0.02584	$619.14K	$51.7M	$17.61M
1296	Hoppy HOPPY	$0.00004194	7.16	$17.64M	$0.00004202	$0.00003851	$2.98M	$17.64M	$17.64M
1298	Fidu FIDU	$0.3803 ₿0.000010	-0.60	$17.5M ₿520.66	$0.3826 ₿0.000010	$0.3801 ₿0.0000099	$75.26 ₿0.04	$17.5M ₿520.66	$17.5M ₿520.66
1299	Sendcoin SEND	$0.01747	13.90	$17.47M	$0.01813	$0.01533	$1.51M	$17.47M	$17.47M
1300	Reploy RAI	$1.75	26.07	$17.46M	$1.79	$1.36	$4.13M	$17.46M	$17.46M
1301	SwissCheese SWCH	$0.4075 ₿0.000011	-5.25	$17.42M ₿211.92	$0.4313 ₿0.000011	$0.4067 ₿0.000010	$2.72M ₿8.94	$48.89M ₿1.39K	$17.42M ₿211.92
1303	NATIX Network NATIX	$0.000816	-0.03	$17.32M	$0.0008207	$0.0007971	$356.41K	$81.38M	$17.32M
1304	Seamless Protocol SEAM	$0.4868 ₿0.000078	-2.10	$17.18M ₿0	$0.5287 ₿0.000082	$0.4849 ₿0.000077	$1.36M ₿14.02	$48.68M ₿7.87K	$17.18M ₿0
1305	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.07	$17.1M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$6.12M ₿281.53	$17.1M	$17.1M ₿0
1307	WeatherXM WXM	$0.2697	2.77	$17M	$0.2697	$0.2587	$30.13K	$26.98M	$17M
1309	Flamingo Finance FLM	$0.03103 ₿0.0000019	0.58	$16.9M ₿1.13K	$0.0314 ₿0.0000021	$0.0287 ₿0.0000019	$7.89M ₿271.31	$16.9M ₿1.13K	$16.9M ₿1.13K
1310	Xandeum XAND	$0.01257	29.23	$16.88M	$0.01287	$0.009431	$22.34K	$50.47M	$16.88M
1312	Biswap BSW	$0.03352 ₿0.0000016	0.33	$16.73M ₿838.72	$0.03396 ₿0.0000017	$0.03219 ₿0.0000016	$30.71M ₿89.11	$19.34M ₿969.69	$16.73M ₿838.72
1313	Leash LEASH	$155.5 ₿0.0071	-0.71	$16.72M ₿772.97	$158.51 ₿0.0075	$152.47 ₿0.0071	$1.27M ₿31.44	$16.72M ₿773.16	$16.72M ₿772.97
1314	Bityuan BTY	$0.0246 ₿0.000018	-6.35	$16.69M ₿0	$0.02639 ₿0.	$0.02424 ₿0.	$155.73K ₿0	$16.69M	$16.69M ₿0
1315	Soil SOIL	$0.4771 ₿0.000042	4.39	$16.68M ₿298.31	$0.4773 ₿0.000045	$0.4548 ₿0.000038	$143.51K ₿10.9	$47.71M ₿4.24K	$16.68M ₿298.31
1316	AdEx ADX	$0.1126 ₿0.0000039	1.13	$16.68M ₿571.75	$0.1131 ₿0.0000042	$0.1087 ₿0.0000039	$8.56M ₿150.67	$16.91M ₿595.38	$16.68M ₿571.75
1317	Beefy.Finance BIFI	$207.81 ₿0.0060	1.38	$16.63M ₿488.28	$210.6 ₿0.0062	$200.98 ₿0.0057	$164.45K ₿53.67	$16.63M ₿488.28	$16.63M ₿488.28
1319	BLUB BLUB	$0.00000004922	1.55	$16.46M	$0.00000005524	$0.00000004812	$568.42K	$20.7M	$16.46M
1320	Pepe Unchained PEPU	$0.002082	18.72	$16.6M	$0.002128	$0.001754	$1.32M	$16.6M	$16.6M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}