Page de résultats 11 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	PeiPei PEIPEI	$0.00000004167	-2.62	$17.52M	$0.00000004514	$0.00000004158	$2.24M	$17.52M	$17.52M
1176	ThetaDrop TDROP	$0.001585 ₿0.000000069	0.06	$17.51M ₿766.6	$0.001591 ₿0.000000073	$0.001567 ₿0.000000068	$97.25K ₿12.76	$17.51M ₿766.6	$17.51M ₿766.6
1177	Loom Network LOOMOLD	$0.021 ₿0.0000015	-9.53	$17.52M ₿1.24K	$0.03264 ₿0.0000015	$0.02051 ₿0.0000014	$389.86K ₿7.75	$21.01M ₿1.49K	$17.52M ₿1.24K
1178	Measurable Data Token MDT	$0.02885 ₿0.0000014	-0.23	$17.49M ₿904.16	$0.02921 ₿0.0000015	$0.02838 ₿0.0000014	$5.16M ₿109.87	$28.85M ₿1.49K	$17.49M ₿904.16
1179	Aragon ANT	$0.4363 ₿0.00013	8.66	$17.47M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$788.36 ₿131.77	$18.85M ₿5.67K	$17.47M ₿5.26K
1180	Advertise Coin ADCO	$0.3875 ₿0.000011	-1.26	$17.44M ₿505.41	$0.3972 ₿0.000011	$0.3804 ₿0.000011	$5.91K ₿0.17	$19.38M ₿561.56	$17.44M ₿505.41
1181	Dione DIONE	$0.00171 ₿0.00000026	-9.56	$17.36M ₿2.5K	$0.001891 ₿0.00000027	$0.001668 ₿0.00000024	$178.87K ₿64.88	$22.98M ₿2.62K	$17.36M ₿2.5K
1183	Rupiah Token IDRT	$0.00005983 ₿0.00000000091	2.36	$17.39M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005803 ₿0.00000000087	$4.8K ₿6.06	$17.39M ₿173.19	$17.39M ₿173.19
1184	Inverse Finance INV	$29.23 ₿0.00083	3.93	$17.39M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$314.14K ₿8.13	$17.98M ₿460.39	$17.39M ₿428.1
1185	OctaSpace OCTA	$0.4572 ₿0.000020	5.63	$17.37M ₿587.92	$0.4791 ₿0.000020	$0.4308 ₿0.000019	$493.51K ₿4.97	$17.37M ₿587.92	$17.37M ₿587.92
1187	Gold DAO GOLDAO	$0.02455	10.81	$17.34M	$0.02453	$0.02106	$18.12K	$24.31M	$17.34M
1189	DexTools DEXT	$0.2198 ₿0.000013	-3.46	$17.27M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$61.61K ₿7.7	$26.51M ₿1.75K	$17.27M ₿1.17K
1190	LeverFi LEVER	$0.0004946 ₿0.000000052	1.52	$17.3M ₿1.54K	$0.0005044 ₿0.000000056	$0.0004692 ₿0.000000051	$6.95M ₿390.83	$17.31M ₿1.85K	$17.3M ₿1.54K
1191	OORT OORT	$0.04442 ₿0.0000073	-4.30	$17.26M ₿476.35	$0.04642 ₿0.0000077	$0.04418 ₿0.0000072	$1.02M ₿83.41	$88.8M ₿14.72K	$17.26M ₿476.35
1193	Fractal Bitcoin FB	$0.6096	-9.94	$17.09M	$0.677	$0.5985	$2.07M	$73.92M	$17.09M
1194	Cortex CTXC	$0.07466 ₿0.0000057	-6.86	$17.09M ₿1.26K	$0.08034 ₿0.0000059	$0.07291 ₿0.0000056	$4.95M ₿93.21	$22.36M ₿1.72K	$17.09M ₿1.26K
1195	Voxies VOXEL	$0.07282 ₿0.0000045	15.04	$17.17M ₿788.95	$0.07351 ₿0.0000049	$0.06193 ₿0.0000045	$53.68M ₿112	$21.85M ₿1.37K	$17.17M ₿788.95
1196	Stake DAO SDT	$0.2709 ₿0.0000040	-4.20	$17.02M ₿220.04	$0.285 ₿0.0000041	$0.2692 ₿0.0000039	$42.19K ₿0.03	$18.07M ₿257.26	$17.02M ₿220.04
1198	crow with knife CAW	$0.0000000214 ₿0.00000000000015	-0.02	$16.43M ₿0	$0.00000002213 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$220.58K ₿12.86	$16.43M ₿123.02	$16.43M ₿0
1199	Indigo Protocol INDY	$0.9739 ₿0.000036	4.24	$16.65M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$28.29K ₿3.74	$34.09M ₿1.29K	$16.65M ₿404.77
1200	Sendcoin SEND	$0.01668	-2.04	$16.63M	$0.0174	$0.01444	$1.07M	$16.63M	$16.63M
1201	PIXL PIXL	$0.03325 ₿0.0000011	-1.58	$16.63M ₿555.71	$0.0341 ₿0.0000011	$0.03146 ₿0.0000011	$22.02K ₿0.87	$16.63M ₿555.71	$16.63M ₿555.71
1202	Numbers Protocol NUM	$0.02164 ₿0.0000019	3.03	$16.56M ₿1.17K	$0.02177 ₿0.0000021	$0.02012 ₿0.0000017	$1.23M ₿24.93	$16.78M ₿1.19K	$16.56M ₿1.17K
1203	Joe Coin JOE	$0.0165 ₿0.000000034	1.35	$16.5M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.35M ₿1.75	$16.5M ₿34.14	$16.5M ₿34.14
1204	Boson Protocol BOSON	$0.1117 ₿0.0000097	3.74	$16.5M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.6M ₿28.69	$22.29M ₿1.97K	$16.5M ₿1.22K
1205	MemeFi MEMEFI	$0.001636	-10.84	$16.49M	$0.002887	$0.001559	$133.01M	$16.49M	$16.49M
1206	XBorg XBG	$0.0766	-5.42	$16.48M	$0.08166	$0.07634	$79.45K	$76.64M	$16.48M
1207	Leash LEASH	$156.11 ₿0.0071	-0.94	$16.46M ₿772.97	$158.47 ₿0.0075	$149.07 ₿0.0071	$674.66K ₿31.44	$16.47M ₿773.16	$16.46M ₿772.97
1208	Planet IX IXT	$0.1203 ₿0.0000015	-3.32	$16.47M ₿175.01	$0.1264 ₿0.0000016	$0.12 ₿0.0000015	$63.92K ₿4.2	$18.43M ₿241.76	$16.47M ₿175.01
1209	Hegic HEGIC	$0.01525 ₿0.00000031	-0.16	$16.43M ₿339.69	$0.01532 ₿0.00000032	$0.01517 ₿0.00000030	$38.85K ₿0.67	$16.43M ₿339.69	$16.43M ₿339.69
1210	Hanu Yokia HANU	$0.0000001095 ₿0.0000000000040	0.69	$16.42M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$249.65 ₿0.01	$65.01M ₿2.43K	$16.42M ₿115.62
1211	American Coin USA	$0.00000141	-5.49	$16.42M	$0.000001509	$0.00000128	$1.4M	$16.42M	$16.42M
1212	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	1.11	$16.41M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$8.96M ₿126.92	$39.89M ₿1.6K	$16.41M ₿613.68
1213	pippin PIPPIN	$0.01641	-4.08	$16.37M	$0.01714	$0.01555	$10.29M	$16.37M	$16.37M
1214	Chain Games CHAIN	$0.04226 ₿0.00000025	-5.80	$16.36M ₿86.22	$0.04662 ₿0.00000025	$0.04113 ₿0.00000023	$53.66K ₿0.92	$21.26M ₿127.28	$16.36M ₿86.22
1215	LTO Network LTO	$0.03715 ₿0.0000035	5.49	$16.31M ₿1.53K	$0.0388 ₿0.0000036	$0.03495 ₿0.0000034	$2.79M ₿123.34	$16.31M ₿1.53K	$16.31M ₿1.53K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2337 ₿0.0000025	$0.02259 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Houdini Swap LOCK	$0.1715 ₿0.000012	0.34	$16.14M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$29.56K ₿10.26	$16.14M ₿1.19K	$16.14M ₿384.21
1220	Samoyedcoin SAMO	$0.003398 ₿0.00000014	2.29	$16.12M ₿622.21	$0.003402 ₿0.00000015	$0.003162 ₿0.00000014	$695.42K ₿16.53	$16.12M ₿706.6	$16.12M ₿622.21
1221	AMATERASU OMIKAMI OMIKAMI	$0.01608 ₿0.000000039	8.02	$16.08M ₿39.87	$0.01608 ₿0.000000042	$0.0148 ₿0.000000039	$158.56K ₿0.19	$16.08M ₿39.87	$16.08M ₿39.87
1222	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1223	Based Pepe PEPE	$0.00000003798	-3.48	$16.04M	$0.00000003958	$0.00000003743	$529.42K	$16.04M	$16.04M
1224	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.04M	$16.04M
1225	JETT CRYPTO JETT	$0.2287	-0.11	$16.01M	$0.2301	$0.2249	$256.7K	$22.88M	$16.01M
1226	RabBitcoin RBTC	$0.00000126	1.33	$16.01M	$0.000001379	$0.000001219	$530.16K	$26.5M	$16.01M
1227	The Arena ARENA	$0.007678	1.78	$16M	$0.00968	$0.006933	$525.13K	$76.69M	$16M
1228	COCA COCA	$0.1411	0.01	$15.99M	$0.1422	$0.1407	$577.84K	$140.9M	$15.99M
1229	Boba Oppa BOBAOPPA	$0.0007991 ₿0.0000000081	3.55	$15.98M ₿0	$0.0008877 ₿0.0000000082	$0.0006834 ₿0.0000000063	$71.03K ₿8.47	$15.98M ₿811.62	$15.98M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.43 ₿0.00048	$44.14 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Hex Trust USD USDX	$1.01	1.21	$15.95M	$1.04	$0.9674	$122.41	$15.95M	$15.95M
1232	Cratos CRTS	$0.0002528 ₿0.000000016	-0.57	$15.89M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$663.35K ₿7.93	$25.27M ₿1.64K	$15.89M ₿953.52
1233	Galatasaray Fan Token GAL	$2.34 ₿0.000037	3.69	$15.85M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$8.45M ₿16.25	$23.32M ₿371.3	$15.85M ₿235.68
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001668 ₿0.000000017	$0.00158 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Equilibria Finance ePENDLE EPENDLE	$1.91 ₿0.000014	0.69	$15.87M ₿0	$1.93	$1.77	$603.25 ₿0.01	$15.87M	$15.87M ₿0
1235	Propchain PROPC	$0.5852 ₿0.000060	-0.38	$15.83M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$78.17K ₿27.04	$37.32M ₿5.08K	$15.83M ₿995.51
1236	Bluzelle BLZ	$0.03395 ₿0.0000062	0.61	$15.75M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.65M ₿110.02	$16.99M ₿3.11K	$15.75M ₿2.67K
1237	Alpha Fi ALPHA	$1.74	12.91	$15.61M	$1.75	$1.51	$133.64K	$17.45M	$15.61M
1238	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,761.1	-1.77	$15.54M	$1,799.67	$1,733.89	$238.45K	$15.54M	$15.54M
1239	Aventus AVT	$1.63 ₿0.000059	2.81	$15.53M ₿545.36	$1.63 ₿0.000062	$1.56 ₿0.000058	$50.31K ₿11.19	$17.24M ₿623.89	$15.53M ₿545.36
1240	Vara Network VARA	$0.00561 ₿0.0000014	1.66	$15.46M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$285.43K ₿76.56	$56.1M ₿14.99K	$15.46M ₿619.67
1241	Alchemix USD ALUSD	$0.9809 ₿0.000014	-0.42	$15.45M ₿2.43K	$0.9855 ₿0.000014	$0.976 ₿0.000013	$113.25K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1242	Opulous OPUL	$0.03081 ₿0.0000034	-5.30	$15.44M ₿1.56K	$0.03267 ₿0.0000038	$0.03078 ₿0.0000033	$512.58K ₿45.45	$15.44M ₿1.71K	$15.44M ₿1.56K
1243	Token dForce USD USX	$0.9979 ₿0.000015	-0.07	$15.42M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$11.54K ₿0.48	$134.29M ₿2.48K	$15.42M ₿473.66
1244	CHEQD Network CHEQ	$0.01714 ₿0.0000012	-6.29	$15.39M ₿900.95	$0.0183 ₿0.0000012	$0.01694 ₿0.0000010	$240.46K ₿5.42	$21.12M ₿1.39K	$15.39M ₿900.95
1245	Bityuan BTY	$0.02278 ₿0.000018	-1.73	$15.39M ₿0	$0.02321 ₿0.	$0.02273 ₿0.	$214.99K ₿0	$15.39M	$15.39M ₿0
1246	Seamless Protocol SEAM	$0.4625 ₿0.000078	-1.05	$15.36M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$357.43K ₿14.02	$46.25M ₿7.87K	$15.36M ₿0
1247	Switch Token SWITCH	$0.0003476 ₿0.000000010	-5.40	$15.37M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$17.19K ₿13.77	$17.38M ₿33.67	$15.37M ₿0
1248	Hacken Token HAI	$0.01837 ₿0.0000011	1.06	$15.31M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$290.19K ₿4.66	$18.37M ₿1.12K	$15.31M ₿722.13
1251	Portal PORTAL	$0.09107 ₿0.000021	-0.36	$15.22M ₿3.61K	$0.09325 ₿0.000023	$0.08686 ₿0.000021	$14.14M ₿589.8	$91.07M ₿21.63K	$15.22M ₿3.61K
1252	World of Dypians WOD	$0.08309	0.67	$15.19M	$0.08346	$0.0818	$6.48M	$83.07M	$15.19M
1253	Pundi X NPXS	$0.00006417 ₿0.0000000086	7.99	$15.18M ₿2.04K	$0.00006561 ₿0.000000010	$0.00005903 ₿0.0000000068	$56.94 ₿0.15	$16.59M ₿2.23K	$15.18M ₿2.04K
1254	PURPLE PEPE PURPE	$0.0000361	-5.62	$15.18M	$0.00003911	$0.00003571	$129.1K	$15.18M	$15.18M
1256	michi $MICHI	$0.02724	-1.41	$15.14M	$0.02871	$0.02459	$4.54M	$15.14M	$15.14M
1257	WaterNeuron WTN	$0.1295	22.57	$15.12M	$0.1341	$0.1046	$23.21K	$15.12M	$15.12M
1258	Cornucopias COPI	$0.01466 ₿0.0000010	0.53	$15.06M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$130.73K ₿9.16	$56.31M ₿4.13K	$15.06M ₿935.82
1259	Masa MASA	$0.02677	12.18	$15.01M	$0.02686	$0.02324	$4.22M	$42.18M	$15.01M
1264	Thena THE	$0.2697 ₿0.0000075	-1.15	$14.87M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$11.14M ₿16.64	$68.07M ₿1.14K	$14.87M ₿209.47
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3506 ₿0.0000037	$0.3403 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Neuron NRN	$0.03447	-4.52	$14.9M	$0.03747	$0.03436	$281.68K	$34.48M	$14.9M
1266	Empyreal EMP	$50.97 ₿0.00065	-5.84	$15.3M ₿195.42	$54.62 ₿0.00067	$48.84 ₿0.00065	$23.98K ₿0.51	$15.3M ₿195.42	$15.3M ₿195.42
1267	Verasity VRA	$0.001543 ₿0.00000010	0.79	$14.83M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$9.31M ₿220.35	$148.85M ₿10.62K	$14.83M ₿1.06K
1268	Coupon Assets CA	$0.808 ₿0.0000093	-0.35	$14.88M ₿116.32	$0.8194 ₿0.0000093	$0.8006 ₿0.0000089	$1.76M ₿69	$218.43M ₿2.54K	$14.88M ₿116.32
1269	STUFF.io STUFF	$0.006706 ₿0.00000055	2.80	$14.84M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$42.91K ₿1.85	$67.06M ₿48.34	$14.84M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	UPCX UPC	$3.57 ₿0.000034	-1.86	$14.81M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$920.58K ₿13.51	$2.78B ₿26.92K	$14.81M ₿37.6
1271	Wagmi WAGMI	$0.008591 ₿0.00000019	1.06	$14.87M ₿303.09	$0.00861 ₿0.00000020	$0.008014 ₿0.00000018	$2.28M ₿5.7	$42.9M	$14.87M ₿303.09
1272	WeatherXM WXM	$0.2345	0.41	$14.77M	$0.2366	$0.2317	$29.96K	$23.45M	$14.77M
1273	CEEK Smart VR Token CEEK	$0.01517 ₿0.0000010	-4.53	$14.69M ₿910.32	$0.0159 ₿0.0000010	$0.01492 ₿0.0000010	$1.08M ₿38.25	$15.18M ₿1.05K	$14.69M ₿910.32
1274	Synternet SYNT	$0.01666	-0.97	$14.77M	$0.01695	$0.01657	$1.59M	$19.01M	$14.77M
1275	Sceptre Staked FLR SFLR	$0.02267	-1.80	$14.74M	$0.02311	$0.02215	$114.58K	$14.74M	$14.74M
1276	Unchain X UNX	$0.0631	-9.74	$14.71M	$0.07036	$0.06293	$746.55K	$623M	$14.71M
1278	Frax Price Index Share FPIS	$0.4371 ₿0.000018	0.33	$14.71M ₿505.29	$0.4407 ₿0.000018	$0.4334 ₿0.000017	$176.06 ₿0.22	$43.71M ₿1.82K	$14.71M ₿505.29
1279	Sturdy STRDY	$0.7261 ₿0.000015	-0.10	$15.04M ₿76.02	$0.7562 ₿0.000016	$0.7161 ₿0.000015	$4.43M ₿2.05	$72.61M ₿1.5K	$15.04M ₿76.02
1281	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002437 ₿0.000000026	$0.001621 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1282	Trias Token TRIAS	$1.47 ₿0.00016	-1.65	$14.62M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$416.81K ₿25.34	$14.62M ₿1.67K	$14.62M ₿1.67K
1283	GammaSwap GS	$0.06787	-3.49	$14.57M	$0.07116	$0.06745	$33.96K	$108.6M	$14.57M
1284	GamerCoin GHX	$0.0234 ₿0.0000024	2.74	$14.58M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$582.76K ₿24.72	$18.92M ₿2K	$14.58M ₿1.55K
1285	Dragonchain DRGN	$0.0395 ₿0.00000091	-2.77	$14.56M ₿336.99	$0.04088 ₿0.00000098	$0.03736 ₿0.00000078	$14.42K ₿2.03	$17.12M ₿396.38	$14.56M ₿336.99
1286	Shiro Neko SHIRO	$0.00000001456	-2.55	$14.6M	$0.00000001526	$0.00000001439	$2.01M	$14.6M	$14.6M
1287	Cronos zkEVM CRO ZKCRO	$0.09513	1.27	$14.51M	$0.09556	$0.09172	$7.82K	$14.51M	$14.51M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}