Pagina dei risultati 11 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1170	Stride Staked Atom STATOM	$6.74 ₿0.00020	-0.24	$17.3M ₿647.71	$6.86 ₿0.00021	$6.71 ₿0.00020	$621.61K ₿7.3	$17.3M ₿647.71	$17.3M ₿647.71
1171	Contentos COS	$0.003355 ₿0.00000019	-2.71	$17.37M ₿981.81	$0.003502 ₿0.00000020	$0.00333 ₿0.00000019	$3.45M ₿57.18	$33.22M ₿1.9K	$17.37M ₿981.81
1172	Stake DAO SDT	$0.2762 ₿0.0000040	-2.65	$17.35M ₿220.04	$0.2885 ₿0.0000041	$0.2726 ₿0.0000039	$5.13K ₿0.03	$18.42M ₿257.26	$17.35M ₿220.04
1173	Advertise Coin ADCO	$0.3844 ₿0.000011	-2.67	$17.3M ₿505.41	$0.4001 ₿0.000011	$0.3804 ₿0.000011	$5.74K ₿0.17	$19.22M ₿561.56	$17.3M ₿505.41
1174	Rupiah Token IDRT	$0.0000592 ₿0.00000000091	1.24	$17.24M ₿173.19	$0.00006036 ₿0.00000000091	$0.00005759 ₿0.00000000087	$10.25K ₿6.06	$17.24M ₿173.19	$17.24M ₿173.19
1175	Dione DIONE	$0.001698 ₿0.00000026	-7.44	$17.22M ₿2.5K	$0.001909 ₿0.00000027	$0.001676 ₿0.00000024	$132.84K ₿64.88	$22.8M ₿2.62K	$17.22M ₿2.5K
1176	ShapeShift FOX Token FOX	$0.02771 ₿0.0000013	-1.30	$17.25M ₿851.7	$0.02853 ₿0.0000014	$0.02701 ₿0.0000013	$360.72K ₿23.26	$27.72M ₿1.38K	$17.25M ₿851.7
1177	Nuvola Digital NVL	$1.02	-1.04	$17.19M	$1.06	$0.9999	$51.24K	$21.48M	$17.19M
1178	sETH SETH	$1,481.41 ₿0.050	4.67	$17.16M ₿622.47	$1,566.34 ₿0.051	$1,415.36 ₿0.050	$4.17K ₿3.14	$17.16M ₿622.47	$17.16M ₿622.47
1179	Fractal Bitcoin FB	$0.6035	-11.50	$16.98M	$0.698	$0.5985	$2.23M	$73.48M	$16.98M
1180	Planet IX IXT	$0.1243 ₿0.0000015	-0.10	$17M ₿175.01	$0.1268 ₿0.0000016	$0.1218 ₿0.0000015	$28.75K ₿4.2	$19.05M ₿241.76	$17M ₿175.01
1181	Inverse Finance INV	$28.56 ₿0.00083	4.45	$16.97M ₿428.1	$28.92 ₿0.00084	$26.89 ₿0.00079	$249.56K ₿8.13	$17.54M ₿460.39	$16.97M ₿428.1
1182	LeverFi LEVER	$0.0004845 ₿0.000000052	-2.06	$16.91M ₿1.54K	$0.0005002 ₿0.000000056	$0.0004692 ₿0.000000051	$6.56M ₿390.83	$16.92M ₿1.85K	$16.91M ₿1.54K
1183	Cortex CTXC	$0.07366 ₿0.0000057	-1.99	$16.87M ₿1.26K	$0.08043 ₿0.0000059	$0.07291 ₿0.0000056	$6.54M ₿93.21	$22.08M ₿1.72K	$16.87M ₿1.26K
1185	Karrat KARRAT	$0.06708	-8.17	$16.75M	$0.07679	$0.06633	$855.08K	$67.09M	$16.75M
1188	OctaSpace OCTA	$0.4361 ₿0.000020	6.65	$16.56M ₿587.92	$0.4791 ₿0.000020	$0.4065 ₿0.000019	$454.55K ₿4.97	$16.56M ₿587.92	$16.56M ₿587.92
1189	crow with knife CAW	$0.00000002132 ₿0.00000000000015	-4.50	$16.36M ₿0	$0.00000002247 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$221.86K ₿12.86	$16.36M ₿123.02	$16.36M ₿0
1190	XBorg XBG	$0.07687	-5.22	$16.52M	$0.08224	$0.07668	$99.51K	$76.84M	$16.52M
1191	Aragon ANT	$0.4122 ₿0.00013	-1.37	$16.51M ₿5.26K	$0.4204 ₿0.00013	$0.39 ₿0.00012	$2.72K ₿131.77	$17.81M ₿5.67K	$16.51M ₿5.26K
1192	Voxies VOXEL	$0.07003 ₿0.0000045	5.45	$16.51M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$65.77M ₿112	$21.01M ₿1.37K	$16.51M ₿788.95
1194	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	1.14	$16.45M ₿613.68	$2.05 ₿0.000081	$1.97 ₿0.000074	$5.49M ₿126.92	$39.99M ₿1.6K	$16.45M ₿613.68
1196	Hegic HEGIC	$0.01518 ₿0.00000031	3.97	$16.37M ₿339.69	$0.01564 ₿0.00000032	$0.01454 ₿0.00000030	$35.35K ₿0.67	$16.37M ₿339.69	$16.37M ₿339.69
1198	Joe Coin JOE	$0.01618 ₿0.000000034	-3.65	$16.18M ₿34.14	$0.01703 ₿0.000000034	$0.01508 ₿0.000000030	$1.56M ₿1.75	$16.18M ₿34.14	$16.18M ₿34.14
1200	Numbers Protocol NUM	$0.0211 ₿0.0000019	0.91	$16.09M ₿1.17K	$0.02187 ₿0.0000021	$0.02062 ₿0.0000017	$1.24M ₿24.93	$16.3M ₿1.19K	$16.09M ₿1.17K
1201	Hanu Yokia HANU	$0.0000001077 ₿0.0000000000040	-1.18	$16.14M ₿115.62	$0.0000001103 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$101.97 ₿0.01	$63.93M ₿2.43K	$16.14M ₿115.62
1202	Switch Token SWITCH	$0.0003629 ₿0.000000010	27.05	$16.12M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$18.72K ₿13.77	$18.23M ₿33.67	$16.12M ₿0
1203	Leash LEASH	$149.87 ₿0.0071	-7.17	$16.12M ₿772.97	$162.27 ₿0.0075	$149.36 ₿0.0071	$631.67K ₿31.44	$16.12M ₿773.16	$16.12M ₿772.97
1206	COCA COCA	$0.1416	0.36	$16.07M	$0.1422	$0.1406	$599.48K	$141.58M	$16.07M
1207	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1208	Houdini Swap LOCK	$0.1704 ₿0.000012	-0.31	$16.04M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$15.42K ₿10.26	$16.04M ₿1.19K	$16.04M ₿384.21
1209	Galatasaray Fan Token GAL	$2.35 ₿0.000037	1.58	$16.03M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$9.66M ₿16.25	$23.59M ₿371.3	$16.03M ₿235.68
1210	Based Pepe PEPE	$0.000000038	-3.64	$15.99M	$0.00000004032	$0.00000003743	$528.85K	$15.99M	$15.99M
1211	Flux FLUX	$0.0000008866	0	$15.98M	$0.0000008866	$0.0000008866	$183.66K	$15.98M	$15.98M
1212	PIXL PIXL	$0.03188 ₿0.0000011	-13.19	$15.93M ₿555.71	$0.03755 ₿0.0000011	$0.03146 ₿0.0000011	$29.75K ₿0.87	$15.93M ₿555.71	$15.93M ₿555.71
1214	Bluzelle BLZ	$0.03424 ₿0.0000062	-1.48	$15.88M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.73M ₿110.02	$17.13M ₿3.11K	$15.88M ₿2.67K
1215	Cratos CRTS	$0.0002525 ₿0.000000016	-1.37	$15.88M ₿953.52	$0.0002683 ₿0.000000019	$0.0002502 ₿0.000000014	$1.25M ₿7.93	$25.26M ₿1.64K	$15.88M ₿953.52
1216	JETT CRYPTO JETT	$0.2268	-1.10	$15.88M	$0.2308	$0.2249	$301.71K	$22.68M	$15.88M
1217	pippin PIPPIN	$0.01587	-14.80	$15.84M	$0.01903	$0.01555	$12.32M	$15.84M	$15.84M
1218	RabBitcoin RBTC	$0.000001239	-0.95	$15.78M	$0.000001379	$0.000001219	$587.44K	$26.13M	$15.78M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2311 ₿0.0000025	$0.02233 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Chain Games CHAIN	$0.04132 ₿0.00000025	-7.33	$15.79M ₿86.22	$0.04689 ₿0.00000025	$0.04139 ₿0.00000023	$51.15K ₿0.92	$20.51M ₿127.28	$15.79M ₿86.22
1220	Bitcoin Gold BTG	$0.8986 ₿0.00066	68.43	$15.74M ₿11.74K	$2.31 ₿0.00069	$0.5282 ₿0.00066	$149.47K ₿197.93	$15.74M ₿14.07K	$15.74M ₿11.74K
1221	Opulous OPUL	$0.03144 ₿0.0000034	-2.48	$15.78M ₿1.56K	$0.03296 ₿0.0000038	$0.03119 ₿0.0000033	$495.2K ₿45.45	$15.78M ₿1.71K	$15.78M ₿1.56K
1223	Hex Trust USD USDX	$0.9963	0.23	$15.67M	$1.04	$0.9674	$2.82K	$15.67M	$15.67M
1224	Indigo Protocol INDY	$0.912 ₿0.000036	-2.37	$15.59M ₿404.77	$0.9598 ₿0.000039	$0.896 ₿0.000036	$26.84K ₿3.74	$31.92M ₿1.29K	$15.59M ₿404.77
1225	PURPLE PEPE PURPE	$0.00003703	-0.21	$15.58M	$0.0000397	$0.00003642	$155.62K	$15.58M	$15.58M
1226	Vara Network VARA	$0.005646 ₿0.0000014	-3.56	$15.54M ₿619.67	$0.005869 ₿0.0000018	$0.00542 ₿0.0000013	$340.72K ₿76.56	$56.46M ₿14.99K	$15.54M ₿619.67
1227	Bityuan BTY	$0.02295 ₿0.000018	-1.62	$15.5M ₿0	$0.02344 ₿0.	$0.0228 ₿0.	$231.75K ₿0	$15.5M	$15.5M ₿0
1228	Propchain PROPC	$0.5739 ₿0.000060	-4.39	$15.49M ₿995.51	$0.6031 ₿0.000063	$0.5726 ₿0.000059	$114.45K ₿27.04	$36.52M ₿5.08K	$15.49M ₿995.51
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$44.91 ₿0.00048	$43.64 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	LTO Network LTO	$0.03535 ₿0.0000035	-0.44	$15.48M ₿1.53K	$0.0388 ₿0.0000036	$0.03422 ₿0.0000034	$2.74M ₿123.34	$15.48M ₿1.53K	$15.48M ₿1.53K
1230	Alchemix USD ALUSD	$0.9788 ₿0.000014	-0.95	$15.42M ₿2.43K	$0.9882 ₿0.000014	$0.9764 ₿0.000013	$149.52K ₿3.85	$15.42M ₿2.43K	$15.42M ₿2.43K
1231	Token dForce USD USX	$0.996 ₿0.000015	-0.03	$15.4M ₿473.66	$1 ₿0.000015	$0.9905 ₿0.000014	$34.48K ₿0.48	$134.07M ₿2.48K	$15.4M ₿473.66
1232	Seamless Protocol SEAM	$0.4624 ₿0.000078	-2.31	$15.4M ₿0	$0.4747 ₿0.000082	$0.4553 ₿0.000077	$415.89K ₿14.02	$46.35M ₿7.87K	$15.4M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001649 ₿0.000000017	$0.001562 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Empyreal EMP	$51.37 ₿0.00065	-8.60	$15.41M ₿195.42	$60.45 ₿0.00067	$49.71 ₿0.00065	$219.29K ₿0.51	$15.41M ₿195.42	$15.41M ₿195.42
1235	Aventus AVT	$1.6 ₿0.000059	-3.15	$15.29M ₿545.36	$1.66 ₿0.000062	$1.55 ₿0.000058	$109.19K ₿11.19	$16.97M ₿623.89	$15.29M ₿545.36
1237	GameFi GAFI	$1.4 ₿0.00013	7.66	$15.3M ₿1.51K	$1.42 ₿0.00014	$1.3 ₿0.00013	$76.16K ₿2.4	$20.9M ₿2.07K	$15.3M ₿1.51K
1238	Boson Protocol BOSON	$0.1037 ₿0.0000097	-5.94	$15.26M ₿1.22K	$0.1116 ₿0.000010	$0.1025 ₿0.0000093	$1.56M ₿28.69	$20.73M ₿1.97K	$15.26M ₿1.22K
1239	CHEQD Network CHEQ	$0.017 ₿0.0000012	-9.23	$15.27M ₿900.95	$0.01925 ₿0.0000012	$0.017 ₿0.0000010	$240K ₿5.42	$20.94M ₿1.39K	$15.27M ₿900.95
1240	SwarmNode.ai SNAI	$0.01698	-11.75	$15.29M	$0.02041	$0.01649	$2.85M	$16.95M	$15.29M
1241	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,743.45	-2.73	$15.26M	$1,805.72	$1,733.89	$18.15K	$15.26M	$15.26M
1242	Hacken Token HAI	$0.01819 ₿0.0000011	0.10	$15.18M ₿722.13	$0.01853 ₿0.0000011	$0.01792 ₿0.0000010	$266.3K ₿4.66	$18.21M ₿1.12K	$15.18M ₿722.13
1243	Samoyedcoin SAMO	$0.003195 ₿0.00000014	-5.99	$15.16M ₿622.21	$0.003495 ₿0.00000015	$0.003162 ₿0.00000014	$740.95K ₿16.53	$15.17M ₿706.6	$15.16M ₿622.21
1244	AMATERASU OMIKAMI OMIKAMI	$0.01517 ₿0.000000039	-1.24	$15.17M ₿39.87	$0.01576 ₿0.000000042	$0.0148 ₿0.000000039	$142.49K ₿0.19	$15.17M ₿39.87	$15.17M ₿39.87
1245	American Coin USA	$0.000001309	-7.39	$15.18M	$0.000001709	$0.00000128	$1.77M	$15.18M	$15.18M
1246	Gold DAO GOLDAO	$0.02128	-6.41	$15.08M	$0.02308	$0.02106	$6.26K	$21.16M	$15.08M
1247	The Arena ARENA	$0.007224	-9.50	$15.08M	$0.00968	$0.006985	$562.79K	$72.27M	$15.08M
1248	Sendcoin SEND	$0.01505	-16.15	$15.06M	$0.01817	$0.01444	$1.2M	$15.06M	$15.06M
1249	Pundi X NPXS	$0.00006354 ₿0.0000000086	-15.22	$15.03M ₿2.04K	$0.00007614 ₿0.000000010	$0.00005903 ₿0.0000000068	$193.15 ₿0.15	$16.43M ₿2.23K	$15.03M ₿2.04K
1251	Sturdy STRDY	$0.7253 ₿0.000015	-0.95	$15.02M ₿76.02	$0.7562 ₿0.000016	$0.7114 ₿0.000015	$5.92M ₿2.05	$72.51M ₿1.5K	$15.02M ₿76.02
1252	World of Dypians WOD	$0.08215	-1.18	$15.03M	$0.08362	$0.0818	$4.76M	$82.21M	$15.03M
1254	Coupon Assets CA	$0.8126 ₿0.0000093	1.74	$14.95M ₿116.32	$0.8194 ₿0.0000093	$0.7987 ₿0.0000089	$1.86M ₿69	$219.46M ₿2.54K	$14.95M ₿116.32
1255	Synternet SYNT	$0.0168	-0.76	$14.9M	$0.01701	$0.01673	$1.65M	$19.17M	$14.9M
1256	Neuron NRN	$0.03441	5.23	$14.88M	$0.03747	$0.03266	$320.72K	$34.42M	$14.88M
1257	UPCX UPC	$3.6 ₿0.000034	-2.52	$14.95M ₿37.6	$3.7 ₿0.000034	$3.6 ₿0.000032	$907.97K ₿13.51	$2.81B ₿26.92K	$14.95M ₿37.6
1258	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01484	6.23	$14.75M	$0.01734	$0.01387	$99.1K	$14.75M	$14.75M
1260	Portal PORTAL	$0.08865 ₿0.000021	-8.92	$14.81M ₿3.61K	$0.09895 ₿0.000023	$0.08686 ₿0.000021	$18.28M ₿589.8	$88.62M ₿21.63K	$14.81M ₿3.61K
1261	Boba Oppa BOBAOPPA	$0.0007412 ₿0.0000000081	-1.44	$14.81M ₿0	$0.0008213 ₿0.0000000082	$0.0006834 ₿0.0000000063	$73.71K ₿8.47	$14.81M ₿811.62	$14.81M ₿0
1262	SUKU SUKU	$0.03436 ₿0.0000032	1.47	$14.79M ₿765.22	$0.03679 ₿0.0000034	$0.03282 ₿0.0000016	$354.26K ₿104.01	$51.55M ₿4.99K	$14.79M ₿765.22
1263	Unchain X UNX	$0.06335	-11.64	$14.76M	$0.07279	$0.06312	$589.48K	$625.11M	$14.76M
1264	WeatherXM WXM	$0.2345	0.41	$14.77M	$0.2366	$0.2305	$23.35K	$23.45M	$14.77M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3466 ₿0.0000037	$0.3365 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Cornucopias COPI	$0.01433 ₿0.0000010	-2.26	$14.72M ₿935.82	$0.01477 ₿0.0000010	$0.01425 ₿0.0000010	$108.57K ₿9.16	$55.04M ₿4.13K	$14.72M ₿935.82
1267	Equilibria Finance ePENDLE EPENDLE	$1.77 ₿0.000014	-11.72	$14.68M ₿0	$2.02	$1.77	$651.81 ₿0.01	$14.68M	$14.68M ₿0
1268	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.02	$14.68M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$10.08M ₿1.13K	$14.68M	$14.68M ₿0
1269	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002409 ₿0.000000026	$0.001602 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Dragonchain DRGN	$0.03973 ₿0.00000091	-0.88	$14.64M ₿336.99	$0.04129 ₿0.00000098	$0.03966 ₿0.00000078	$12.05K ₿2.03	$17.23M ₿396.38	$14.64M ₿336.99
1271	Frax Price Index Share FPIS	$0.4349 ₿0.000018	-0.43	$14.63M ₿505.29	$0.4389 ₿0.000018	$0.4334 ₿0.000017	$445.86 ₿0.22	$43.5M ₿1.82K	$14.63M ₿505.29
1273	Thena THE	$0.2649 ₿0.0000075	-1.85	$14.6M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$14.97M ₿16.64	$66.83M ₿1.14K	$14.6M ₿209.47
1274	GammaSwap GS	$0.06801	-4.30	$14.6M	$0.07288	$0.06754	$53.41K	$108.8M	$14.6M
1275	Sceptre Staked FLR SFLR	$0.02244	-2.83	$14.6M	$0.02332	$0.02215	$151.89K	$14.6M	$14.6M
1276	Shiro Neko SHIRO	$0.00000001455	-0.37	$14.55M	$0.00000001526	$0.00000001433	$2.34M	$14.55M	$14.55M
1277	CEEK Smart VR Token CEEK	$0.01499 ₿0.0000010	-4.72	$14.48M ₿910.32	$0.01601 ₿0.0000010	$0.01492 ₿0.0000010	$836.67K ₿38.25	$14.96M ₿1.05K	$14.48M ₿910.32
1278	My Lovely Coin MLC	$0.2827	0.67	$14.49M	$0.3004	$0.2808	$131.42K	$65.05M	$14.49M
1279	MCOIN MCOIN	$0.08183 ₿0.000016	-2.05	$14.49M ₿0	$0.08447 ₿0.000016	$0.07771 ₿0.000015	$254.72K ₿20.54	$40.92M ₿8.11K	$14.49M ₿0
1281	STUFF.io STUFF	$0.006533 ₿0.00000055	-3.24	$14.39M ₿0	$0.00684 ₿0.00000064	$0.00643 ₿0.00000054	$34.25K ₿1.85	$65.34M ₿48.34	$14.39M ₿0
1284	Alpha Fi ALPHA	$1.6	6.19	$14.33M	$1.62	$1.49	$105.43K	$16.03M	$14.33M
1285	IMO IMO	$1.28 ₿0.0000031	17.22	$14.28M ₿34.72	$1.33 ₿0.0000031	$1.09 ₿0.0000030	$150.31K ₿0.02	$23.69M ₿58.53	$14.28M ₿34.72
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}