$3.38T
Capitalizzazione totale
$85.74B
Volume totale
BTC 62.82%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network
Celer Network (4339)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1325 Vita Inu  VINU $0.00000001565
₿0.00000000000029
4.74 $14.08M
₿266.49
$0.00000001614
₿0.00000000000034
$0.00000001494
₿0.00000000000029
$5.28M
₿55.4
$14.08M
₿266.49
$14.08M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1326 Singularry  SINGULARRY $0.01414
0.87 $14.12M
$0.0143
$0.01367
$37.58K
$14.12M
$14.12M
Previsione del prezzo di Singularry(singularry)
1327 crow with knife  CAW $0.00000001841
₿0.00000000000015
-1.44 $14.26M
₿0
$0.00000001896
₿0.00000000000017
$0.00000001822
₿0.00000000000014
$114.52K
₿12.86
$14.26M
₿123.02
$14.26M
₿0
Previsione del prezzo di crow with knife(caw)
1329 Miracle Play  MPT $0.01656
₿0.0000017
-1.42 $14.12M
₿660.53
$0.0168
₿0.0000019
$0.01654
₿0.0000016
$378.13K
₿16.1
$17.29M
₿795.27
$14.12M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1332 Thena  THE $0.2559
₿0.0000075
-3.50 $14.11M
₿209.47
$0.2665
₿0.0000078
$0.2552
₿0.0000074
$14.43M
₿16.64
$66.32M
₿1.14K
$14.11M
₿209.47
Previsione del prezzo di Thena(the)
1333 Rupiah Token  IDRT $0.00006106
₿0.00000000091
0.11 $14.04M
₿173.19
$0.0000614
₿0.00000000091
$0.00006073
₿0.00000000087
$404.48
₿6.06
$14.04M
₿173.19
$14.04M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1334 UFO Token  UFO $0.00001521
0.84 $13.93M
$0.00001565
$0.00001478
$34.86K
$13.93M
$13.93M
Previsione del prezzo di UFO Token(ufo)
1335 Quickswap  QUICK $0.01855
₿0.0000011
-0.43 $13.98M
₿693.1
$0.01893
₿0.0000011
$0.01824
₿0.0000011
$5.76M
₿60.39
$17.63M
₿1K
$13.98M
₿693.1
Previsione del prezzo di Quickswap(quick)
1337 Brickken  BKN $0.195
₿0.000011
-6.55 $13.93M
₿360.89
$0.2135
₿0.000011
$0.1917
₿0.000010
$637.48K
₿3.37
$27.9M
₿1.58K
$13.93M
₿360.89
Previsione del prezzo di Brickken(bkn)
1339 Sleepless AI  AI $0.107
₿0.000020
0.12 $13.92M
₿2.68K
$0.1096
₿0.000021
$0.1058
₿0.000020
$7.31M
₿662.32
$107.11M
₿20.64K
$13.92M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1340 Aura BAL  AURABAL $3.85
₿0.00019
1.75 $14.14M
₿704.77
$3.89
₿0.00019
$3.74
₿0.00019
$867.3
₿0.13
$14.14M
₿704.77
$14.14M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1342 Stake DAO  SDT $0.2199
₿0.0000040
-2.20 $13.91M
₿220.04
$0.2266
₿0.0000041
$0.2185
₿0.0000039
$241.88
₿0.03
$14.75M
₿257.26
$13.91M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1343 THORSwap  THOR $0.07069
₿0.0000041
0.81 $13.9M
₿717.76
$0.07183
₿0.0000042
$0.06884
₿0.0000041
$18.31K
₿2.54
$19.88M
₿1.75K
$13.9M
₿717.76
Previsione del prezzo di THORSwap(thor)
1345 Self Chain  SLF $0.08326
-2.22 $13.9M
$0.08632
$0.08193
$6.46M
$27.96M
$13.9M
Previsione del prezzo di Self Chain(slf)
1346 AstraAI  ASTRA $1.38
₿0.000042
-1.05 $13.81M
₿0
$1.42
₿0.000044
$1.37
₿0.000042
$150.14K
₿0.23
$13.81M
₿428.51
$13.81M
₿0
Previsione del prezzo di AstraAI(astra)
1347 GoGoPool  GGP $1.95
₿0.00020
-1.06 $13.84M
₿706.93
$2.01
₿0.00020
$1.92
₿0.00019
$7.62K
₿0.8
$37.76M
₿3.82K
$13.84M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1349 Cult DAO  CULT $0.000003409
₿0.000000000066
-0.84 $13.82M
₿280.55
$0.00000349
₿0.000000000067
$0.000003379
₿0.000000000064
$74.36K
₿14.12
$16.97M
₿328.57
$13.82M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1350 Sendcoin  SEND $0.0138
-6.18 $13.8M
$0.01474
$0.0136
$202.06K
$13.8M
$13.8M
Previsione del prezzo di Sendcoin(send)
1353 Numbers Protocol  NUM $0.0173
₿0.0000019
1.18 $13.7M
₿1.17K
$0.0175
₿0.0000021
$0.01702
₿0.0000017
$1.14M
₿24.93
$13.88M
₿1.19K
$13.7M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1354 Paris Saint-Germain Fan Token  PSG $1.42
₿0.000080
1.52 $13.56M
₿613.68
$1.45
₿0.000081
$1.4
₿0.000074
$5.07M
₿126.92
$28.22M
₿1.6K
$13.56M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1355 ShapeShift FOX Token  FOX $0.0218
₿0.0000013
-1.62 $13.56M
₿851.7
$0.02272
₿0.0000014
$0.02166
₿0.0000013
$434.58K
₿23.26
$21.79M
₿1.38K
$13.56M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1357 ASD  ASD $0.0181
₿0.0000010
-2.57 $13.54M
₿769.5
$0.01885
₿0.0000010
$0.01808
₿0.0000010
$1.27M
₿39.26
$13.54M
₿769.5
$13.54M
₿769.5
Previsione del prezzo di ASD(asd)
1358 Leash  LEASH $121.5
₿0.0071
1.19 $13.07M
₿772.97
$125.92
₿0.0075
$119.22
₿0.0071
$960.7K
₿31.44
$13.07M
₿773.16
$13.07M
₿772.97
Previsione del prezzo di Leash(leash)
1359 ZND Token  ZND $0.1132
0.01* $13.47M
$0.1197
$0.11
$4.45M
$78.47M
$13.47M
Previsione del prezzo di ZND Token(znd)
1360 Gitcoin  GTC $0.2206
₿0.000025
-0.46 $13.44M
₿1.58K
$0.2275
₿0.000027
$0.2196
₿0.000025
$2.25M
₿124.59
$22.08M
₿2.59K
$13.44M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1361 Switch Token  SWITCH $0.0002991
₿0.000000010
-39.49 $13.39M
₿0
$0.0004991
₿0.000000010
$0.0001786
₿0.0000000096
$5.74K
₿13.77
$14.96M
₿33.67
$13.39M
₿0
Previsione del prezzo di Switch Token(switch)
1362 SEDA  SEDA $0.03787
3.55 $13.38M
$0.03785
$0.03633
$485.78K
$38.1M
$13.38M
Previsione del prezzo di SEDA(seda)
1365 Frax Price Index Share  FPIS $0.3848
₿0.000018
-1.31 $13.35M
₿505.29
$0.3923
₿0.000018
$0.3807
₿0.000017
$217.69
₿0.22
$38.48M
₿1.82K
$13.35M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1366 BMX  BMX $4.83
₿0.000029
2.20 $13.37M
₿35.4
$4.85
₿0.000031
$4.63
₿0.000029
$11.09K
₿1.08
$13.37M
₿296.08
$13.37M
₿35.4
Previsione del prezzo di BMX(bmx)
1367 ORA Coin  ORA $0.2644
-10.57 $13.29M
$0.3046
$0.2635
$63.37K
$88.06M
$13.29M
Previsione del prezzo di ORA Coin(ora)
1369 SYMMIO  SYMM $0.03791
-0.89 $13.27M
$0.0389
$0.03754
$18.26K
$19.63M
$13.27M
Previsione del prezzo di SYMMIO(symm)
1372 World of Dypians  WOD $0.06059
-2.99 $13.24M
$0.06268
$0.06028
$10.26M
$60.54M
$13.24M
Previsione del prezzo di World of Dypians(wod)
1373 Cratos  CRTS $0.0002108
₿0.000000016
-0.33 $13.25M
₿953.52
$0.0002156
₿0.000000019
$0.0002082
₿0.000000014
$563.05K
₿7.93
$21.08M
₿1.64K
$13.25M
₿953.52
Previsione del prezzo di Cratos(crts)
1375 Rich Quack  QUACK $0.000000000297
₿0.000000000000016
0.13 $13.2M
₿723.15
$0.0000000003
₿0.000000000000020
$0.000000000295
₿0.000000000000016
$210.95K
₿8.33
$29.76M
₿1.66K
$13.2M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1376 Seamless Protocol  SEAM $0.3672
₿0.000078
-2.53 $13.2M
₿0
$0.3862
₿0.000082
$0.367
₿0.000077
$326.53K
₿14.02
$36.71M
₿7.87K
$13.2M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1377 Wrapped Mantle  WMNT $0.5927
₿0.000018
-2.34 $13.2M
₿0
$0.6098
₿0.000019
$0.5884
₿0.000018
$1.37M
₿115.54
$13.2M
$13.2M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1378 Dimitra  DMTR $0.01362
₿0.0000028
-3.74 $13.21M
₿1.47K
$0.01416
₿0.0000030
$0.0135
₿0.0000028
$225.62K
₿26.4
$13.21M
₿1.47K
$13.21M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1379 Counterparty  XCP $5.08
₿0.00016
-10.96 $13.16M
₿418.73
$6.42
₿0.00017
$4.28
₿0.00016
$3.4K
₿0.06
$13.45M
₿427.86
$13.16M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1380 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1381 Carrot  CRT $109.09
0.05 $13.11M
$109.09
$109.02
$16.11K
$13.11M
$13.11M
Previsione del prezzo di Carrot(crt)
1382 Reef  REEF $0.0002931
₿0.000000045
67.90 $13.11M
₿1.04K
$0.0003003
₿0.000000048
$0.0001737
₿0.000000044
$1.5M
₿493.39
$13.11M
₿1.04K
$13.11M
₿1.04K
Previsione del prezzo di Reef(reef)
1384 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.27 $13.06M
₿334.67
$1.01
₿0.000014
$0.9956
₿0.000014
$73.26K
₿0.56
$13.06M
₿334.67
$13.06M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1385 Mainframe  MFT $0.001386
₿0.00000016
1.80 $13.01M
₿1.55K
$0.01789
₿0.00000016
$0.01711
₿0.00000016
$3.17
₿0.17
$13.87M
₿1.65K
$13.01M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1386 Tokemak  TOKE $0.1608
₿0.000014
-2.83 $13.02M
₿560.64
$0.1687
₿0.000014
$0.16
₿0.000014
$254.73K
₿3.06
$16.09M
₿1.42K
$13.02M
₿560.64
Previsione del prezzo di Tokemak(toke)
1387 LooksRare  LOOKS $0.01314
₿0.0000024
7.75 $13.06M
₿2.48K
$0.01396
₿0.0000025
$0.01217
₿0.0000022
$3.93M
₿320.02
$13.06M
₿2.48K
$13.06M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1389 CHEQD Network  CHEQ $0.01397
₿0.0000012
-1.63 $12.97M
₿900.95
$0.01427
₿0.0000012
$0.0139
₿0.0000010
$247.85K
₿5.42
$17.33M
₿1.39K
$12.97M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1393 Dragonchain  DRGN $0.03528
₿0.00000091
-7.10 $13.03M
₿336.99
$0.04097
₿0.00000098
$0.03102
₿0.00000078
$148K
₿2.03
$15.33M
₿396.38
$13.03M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1394 Boson Protocol  BOSON $0.08979
₿0.0000097
-5.20 $12.87M
₿1.22K
$0.09486
₿0.000010
$0.08845
₿0.0000093
$1.43M
₿28.69
$17.97M
₿1.97K
$12.87M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1395 Bitrue Coin  BTR $0.03703
₿0.00000088
5.76 $12.87M
₿253.71
$0.03706
₿0.00000089
$0.03497
₿0.00000084
$736.25K
₿159.75
$29.68M
₿705.8
$12.87M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1396 META  META $614.82
₿0.0068
2.60 $12.84M
₿0
$672.2
₿0.0069
$599.07
₿0.0065
$26.58K
₿0.27
$12.84M
$12.84M
₿0
Previsione del prezzo di META(meta)
1397 Based ETH  BSDETH $2,483.5
₿0.050
-1.02 $12.78M
₿0
$2,538.25
₿0.052
$2,465.04
₿0.050
$92.03K
₿5.57
$12.78M
$12.78M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1398 WeFi  WFI $0.4161
-1.84 $12.77M
$0.425
$0.413
$757.48K
$416.18M
$12.77M
Previsione del prezzo di WeFi(wfi)
1401 OctaSpace  OCTA $0.3251
₿0.000020
2.44 $12.7M
₿587.92
$0.3276
₿0.000020
$0.3173
₿0.000019
$780.92K
₿4.97
$12.7M
₿587.92
$12.7M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1402 IMO  IMO $1.14
₿0.0000031
0.07 $12.69M
₿34.72
$1.17
₿0.0000031
$1.13
₿0.0000030
$80.65K
₿0.02
$20.65M
₿58.53
$12.69M
₿34.72
Previsione del prezzo di IMO(imo)
1404 Penpie  PNP $2.4
₿0.000068
-7.07 $12.49M
₿313.31
$2.58
₿0.000071
$2.31
₿0.000052
$145.71K
₿5.25
$23.73M
₿683.99
$12.49M
₿313.31
Previsione del prezzo di Penpie(pnp)
1406 Pibble  PIB $0.0005217
₿0.0000000092
-1.11 $12.6M
₿202.33
$0.0005295
₿0.0000000097
$0.0005091
₿0.0000000091
$252.13K
₿0.32
$15.49M
₿274.31
$12.6M
₿202.33
Previsione del prezzo di Pibble(pib)
1407 sUSD (Optimism)  SUSD $0.9395
-0.45 $12.59M
$0.944
$0.9371
$65.55K
$12.59M
$12.59M
Previsione del prezzo di sUSD (Optimism)(susd)
1408 Ellipsis  EPS $0.018
₿0.00000043
-0.05 $12.57M
₿306.85
$0.01807
₿0.00000043
$0.01788
₿0.00000042
$37.32
₿0.01
$13.03M
₿317.94
$12.57M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1409 Aki Network  AKI $0.007452
₿0.00000024
4.22 $12.57M
₿0
$0.007562
₿0.00000026
$0.007137
₿0.00000024
$442.91K
₿33.09
$14.91M
$12.57M
₿0
Previsione del prezzo di Aki Network(aki)
1411 Aventus  AVT $1.3
₿0.000059
-2.74 $12.48M
₿545.36
$1.34
₿0.000062
$1.28
₿0.000058
$426.24K
₿11.19
$13.7M
₿623.89
$12.48M
₿545.36
Previsione del prezzo di Aventus(avt)
1412 Bridged USDC (Base)  USDBC $1
₿0.000014
0.05 $12.49M
₿0
$1.01
₿0.000014
$0.9974
₿0.000014
$2.79M
₿1.13K
$12.49M
$12.49M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1413 KRYLL  KRL $0.3131
₿0.000013
-0.72 $12.47M
₿490.29
$0.316
₿0.000013
$0.3129
₿0.000013
$103.48K
₿15.88
$15.47M
₿662.75
$12.47M
₿490.29
Previsione del prezzo di KRYLL(krl)
1414 Fantom Bomb  BOMB $0.02553
₿0.00000038
0.78 $12.37M
₿0
$0.02599
₿0.00000039
$0.02492
₿0.00000037
$21.28K
₿5.26
$12.37M
$12.37M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1416 TOPIA  TOPIA $0.008671
₿0.0000010
-5.37 $12.45M
₿909.09
$0.009524
₿0.0000011
$0.008603
₿0.0000010
$68.41K
₿5.14
$43.36M
₿5.16K
$12.45M
₿909.09
Previsione del prezzo di TOPIA(topia)
1417 zKML  ZKML $0.1291
₿0.0000066
-4.25 $12.45M
₿0
$0.1354
₿0.0000070
$0.1241
₿0.0000064
$35.82K
₿7.65
$12.91M
₿660.83
$12.45M
₿0
Previsione del prezzo di zKML(zkml)
1418 Stafi  FIS $0.0811
₿0.000010
2.39 $12.44M
₿1.5K
$0.08284
₿0.000010
$0.07693
₿0.000010
$4.82M
₿75.1
$12.44M
₿1.5K
$12.44M
₿1.5K
Previsione del prezzo di Stafi(fis)
1420 Grok  GROK $0.001959
₿0.00000014
1.92 $12.37M
₿959.29
$0.001975
₿0.00000017
$0.001881
₿0.00000014
$4.08M
₿171.02
$12.91M
₿1K
$12.37M
₿959.29
Previsione del prezzo di Grok(grok)
1421 Based Pepe  PEPE $0.00000002956
-5.70 $12.44M
$0.00000003213
$0.00000002901
$329.08K
$12.44M
$12.44M
Previsione del prezzo di Based Pepe(pepe)
1426 SpaceChain (ERC-20)  SPC $0.03022
₿0.00000015
-1.75 $12.28M
₿61.7
$0.03093
₿0.00000015
$0.03019
₿0.00000013
$9.43K
₿0.67
$18.24M
₿92.26
$12.28M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1427 Lingo  LINGO $0.03908
-0.74 $12.27M
$0.03958
$0.03908
$463.92K
$12.27M
$12.27M
Previsione del prezzo di Lingo(lingo)
1428 Cronos zkEVM CRO  ZKCRO $0.08637
0 $12.21M
$0
$0
$38.82
$12.21M
$12.21M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1429 Altura  ALU $0.0123
₿0.00000085
2.18 $12.19M
₿618.74
$0.01274
₿0.00000086
$0.01191
₿0.00000084
$4.11M
₿148.65
$12.19M
₿851.05
$12.19M
₿618.74
Previsione del prezzo di Altura(alu)
1431 GameFi  GAFI $1.11
₿0.00013
-0.95 $12.15M
₿1.51K
$1.13
₿0.00014
$1.11
₿0.00013
$147.79K
₿2.4
$16.61M
₿2.07K
$12.15M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1432 Pundi X  NPXS $0.00005132
₿0.0000000086
0.93 $12.14M
₿2.04K
$0.00005173
₿0.000000010
$0.00005051
₿0.0000000068
$6.57
₿0.15
$13.27M
₿2.23K
$12.14M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1433 Avalanche Bridged DAI (Avalanche)  DAI $0.9982
0.01* $12.1M
$1
$0.9969
$17.01K
$12.1M
$12.1M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1434 Osmosis allBTC  BTC $106,706
₿1
-0.66 $12.06M
$107,767
₿1
$106,151
₿1
$2.64M
$12.06M
$12.06M
Previsione del prezzo di Osmosis allBTC(btc)
1435 XBorg  XBG $0.05612
2.63 $12.07M
$0.05701
$0.05402
$94.82K
$56.12M
$12.07M
Previsione del prezzo di XBorg(xbg)
1437 PeiPei  PEIPEI $0.00000002858
-0.44 $12.03M
$0.00000002954
$0.00000002823
$856.74K
$12.03M
$12.03M
Previsione del prezzo di PeiPei(peipei)
1438 Metis Bridged WETH (Metis Andromeda)  WETH $2,410.06
-0.66 $12M
$2,460.99
$2,395.84
$124.03K
$12M
$12M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1439 SUKU  SUKU $0.02655
₿0.0000032
3.24 $11.98M
₿765.22
$0.02869
₿0.0000034
$0.02558
₿0.0000016
$417.51K
₿104.01
$39.83M
₿4.99K
$11.98M
₿765.22
Previsione del prezzo di SUKU(suku)
1440 Zcoin  FIRO $0.6907
₿0.000028
-1.16 $12.03M
₿391.22
$0.6988
₿0.000030
$0.6773
₿0.000028
$229.8K
₿61.74
$12.03M
₿617.55
$12.03M
₿391.22
Previsione del prezzo di Zcoin(firo)
1441 AdEx  ADX $0.08074
₿0.0000039
-0.95 $11.94M
₿571.75
$0.08308
₿0.0000042
$0.08041
₿0.0000039
$3.78M
₿150.67
$12.11M
₿595.38
$11.94M
₿571.75
Previsione del prezzo di AdEx(adx)
1443 Karrat  KARRAT $0.03421
2.30 $11.94M
$0.037
$0.03308
$253.17K
$34.2M
$11.94M
Previsione del prezzo di Karrat(karrat)
1444 Streamr  DATA $0.01551
₿0.0000010
-6.02 $11.9M
₿833.95
$0.01659
₿0.0000011
$0.01532
₿0.0000010
$4.72M
₿43.02
$15.52M
₿1.09K
$11.9M
₿833.95
Previsione del prezzo di Streamr(data)
1448 Wrapped STEAMX  WSTEAMX $0.07063
₿0.00000044
0.91 $11.86M
₿295.37
$0.07046
₿0.00000044
$0.06959
₿0.00000042
$3.51K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1449 ALEX Lab  ALEX $0.0138
₿0.0000061
-4.60 $11.81M
₿4.38K
$0.01461
₿0.0000063
$0.0135
₿0.0000061
$548.68K
₿167.03
$13.8M
₿6.18K
$11.81M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1451 NFTX  NFTX $28.09
₿0.00026
-8.88 $11.8M
₿110.33
$30.78
₿0.00028
$27.85
₿0.00026
$117.86
₿0.94
$18.26M
₿170.75
$11.8M
₿110.33
Previsione del prezzo di NFTX(nftx)
1453 YUSD Stablecoin  YUSD $0.9947
₿0.000014
0.01* $11.79M
₿171.31
$0.9947
₿0.000014
$0.9945
₿0.000014
$1.04
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1455 Cornucopias  COPI $0.01138
₿0.0000010
-1.96 $11.76M
₿935.82
$0.01163
₿0.0000010
$0.01132
₿0.0000010
$239.88K
₿9.16
$43.72M
₿4.13K
$11.76M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1457 Lion Cat  LCAT $0.02756
2.18 $11.7M
$0.03582
$0.02541
$97.26K
$16.53M
$11.7M
Previsione del prezzo di Lion Cat(lcat)
1458 Houdini Swap  LOCK $0.1259
₿0.000012
0.03 $11.69M
₿384.21
$0.1307
₿0.000012
$0.1238
₿0.000011
$14.12K
₿10.26
$11.69M
₿1.19K
$11.69M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1460 Quiztok  QTCON $0.001023
₿0.000000032
-2.78 $11.65M
₿206
$0.00107
₿0.000000034
$0.001022
₿0.000000032
$165.51K
₿5.17
$12.28M
₿390.42
$11.65M
₿206
Previsione del prezzo di Quiztok(qtcon)
1461 Stader BNBx  BNBX $709.41
₿0.0092
-0.58 $11.64M
₿420.61
$714.07
₿0.0092
$707.53
₿0.0089
$18.52K
₿2.47
$0
$11.64M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1464 GammaSwap  GS $0.05236
-13.62 $11.53M
$0.0616
$0.05199
$132.35K
$83.78M
$11.53M
Previsione del prezzo di GammaSwap(gs)
1466 Persistence  XPRT $0.05072
₿0.0000045
0.89 $11.53M
₿918.58
$0.05169
₿0.0000046
$0.0492
₿0.0000045
$2.57M
₿6.88
$11.72M
₿924.05
$11.53M
₿918.58
Previsione del prezzo di Persistence(xprt)
1467 Streamr XDATA  XDATA $0.01653
₿0.0000011
-2.88 $11.52M
₿766.29
$0.01708
₿0.0000011
$0.01597
₿0.0000010
$461.33
₿5.75
$16.32M
₿1.09K
$11.52M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1468 BasedAI  BASEDAI $0.3173
₿0.00015
-11.32 $11.31M
₿0
$0.3776
₿0.00015
$0.3154
₿0.00014
$217.36K
₿56.24
$11.31M
₿5.36K
$11.31M
₿0
Previsione del prezzo di BasedAI(basedai)
1469 FIO Protocol  FIO $0.01414
₿0.00000066
-0.59 $11.5M
₿481.58
$0.01442
₿0.00000069
$0.01406
₿0.00000065
$2.71M
₿100.74
$14.15M
₿665.36
$11.5M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1470 Comtech Gold  CGO $105.24
₿0.0011
-1.67 $11.47M
₿156.14
$107.21
₿0.0011
$100.07
₿0.0010
$1.19M
₿12.27
$11.47M
₿156.14
$11.47M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1471 Baanx  BXX $0.04633
₿0.0000024
-7.96 $11.53M
₿84.99
$0.05034
₿0.0000030
$0.04247
₿0.0000023
$141.35K
₿16.82
$11.53M
₿588.36
$11.53M
₿84.99
Previsione del prezzo di Baanx(bxx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui