Ergebnisseite 11 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1332	AstraAI ASTRA	$1.48 ₿0.000042	6.84	$14.76M ₿0	$1.5 ₿0.000044	$1.38 ₿0.000042	$376.49K ₿0.23	$14.76M ₿428.51	$14.76M ₿0
1333	Spectral SPEC	$0.716	1.32	$14.76M	$0.7389	$0.6867	$5.04M	$71.6M	$14.76M
1334	UPCX UPC	$3.55 ₿0.000034	0.03	$14.73M ₿37.6	$3.56 ₿0.000034	$3.54 ₿0.000032	$992.11K ₿13.51	$2.77B ₿26.92K	$14.73M ₿37.6
1335	Alchemix USD ALUSD	$0.9939 ₿0.000014	0.01*	$14.73M ₿2.43K	$0.9967 ₿0.000014	$0.9932 ₿0.000013	$250.37K ₿3.85	$14.73M ₿2.43K	$14.73M ₿2.43K
1337	Dimitra DMTR	$0.0151 ₿0.0000028	11.31	$14.69M ₿1.47K	$0.01512 ₿0.0000030	$0.01357 ₿0.0000028	$243.31K ₿26.4	$14.69M ₿1.47K	$14.69M ₿1.47K
1338	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002859 ₿0.000000026	$0.001902 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1339	PepeFork PORK	$0.00000004437 ₿0.0000000000040	-12.59	$14.67M ₿1.34K	$0.00000005463 ₿0.0000000000045	$0.00000004412 ₿0.0000000000040	$867.18K ₿58.18	$18.67M ₿1.71K	$14.67M ₿1.34K
1340	Vara Network VARA	$0.004259 ₿0.0000014	-1.37	$14.66M ₿619.67	$0.004353 ₿0.0000018	$0.004172 ₿0.0000013	$471.66K ₿76.56	$42.6M ₿14.99K	$14.66M ₿619.67
1341	YieldNest Restaked ETH YNETH	$2,519.52	0	$14.63M	$0	$0	$508.94	$14.63M	$14.63M
1343	WEMIX Dollar WEMIX$	$1 ₿0.000038	-1.30	$14.63M ₿410.77	$1.02 ₿0.	$0.9943 ₿0.	$104.1K ₿0	$14.63M ₿453.2	$14.63M ₿410.77
1344	Paris Saint-Germain Fan Token PSG	$1.48 ₿0.000080	3.08	$14.6M ₿613.68	$1.49 ₿0.000081	$1.43 ₿0.000074	$1.66M ₿126.92	$29.36M ₿1.6K	$14.6M ₿613.68
1345	Quickswap QUICK	$0.01929 ₿0.0000011	3.11	$14.53M ₿693.1	$0.01966 ₿0.0000011	$0.01858 ₿0.0000011	$13.93M ₿60.39	$18.32M ₿1K	$14.53M ₿693.1
1346	THORSwap THOR	$0.0738 ₿0.0000041	2.64	$14.51M ₿717.76	$0.07438 ₿0.0000042	$0.06847 ₿0.0000041	$41.72K ₿2.54	$20.75M ₿1.75K	$14.51M ₿717.76
1348	GoGoPool GGP	$2.03 ₿0.00020	6.27	$14.41M ₿706.93	$2.09 ₿0.00020	$1.82 ₿0.00019	$23.84K ₿0.8	$39.32M ₿3.82K	$14.41M ₿706.93
1349	META META	$689.36 ₿0.0068	5.61	$14.39M ₿0	$696.8 ₿0.0069	$631.65 ₿0.0065	$51.7K ₿0.27	$14.39M	$14.39M ₿0
1350	COCA COCA	$0.1266	-1.42	$14.38M	$0.1285	$0.1261	$430.04K	$126.54M	$14.38M
1351	ShapeShift FOX Token FOX	$0.02301 ₿0.0000013	5.64	$14.33M ₿851.7	$0.02325 ₿0.0000014	$0.02124 ₿0.0000013	$625.27K ₿23.26	$23.02M ₿1.38K	$14.33M ₿851.7
1354	Seamless Protocol SEAM	$0.3707 ₿0.000078	4.04	$14.3M ₿0	$0.372 ₿0.000082	$0.3561 ₿0.000077	$252.29K ₿14.02	$37.08M ₿7.87K	$14.3M ₿0
1356	Grok GROK	$0.00226 ₿0.00000014	7.07	$14.29M ₿959.29	$0.002318 ₿0.00000017	$0.002086 ₿0.00000014	$6.06M ₿171.02	$14.91M ₿1K	$14.29M ₿959.29
1357	Cult DAO CULT	$0.00000352 ₿0.000000000066	6.64	$14.27M ₿280.55	$0.000003539 ₿0.000000000067	$0.00000326 ₿0.000000000064	$75.34K ₿14.12	$17.53M ₿328.57	$14.27M ₿280.55
1359	Stonks STNK	$24.53	-12.27	$14.23M	$29.18	$23.97	$370.88K	$14.23M	$14.23M
1360	SEDA SEDA	$0.04209	5.07	$14.23M	$0.04219	$0.03999	$495.07K	$42.37M	$14.23M
1361	ONBUFF LWA	$0.01844 ₿0.00000057	0.72	$14.24M ₿439.39	$0.01865 ₿0.00000058	$0.01817 ₿0.00000056	$1.77M ₿4.82	$14.24M ₿439.39	$14.24M ₿439.39
1362	Reef REEF	$0.0003164 ₿0.000000045	5.47	$14.19M ₿1.04K	$0.0003228 ₿0.000000048	$0.0001947 ₿0.000000044	$2.04M ₿493.39	$14.19M ₿1.04K	$14.19M ₿1.04K
1365	Mainframe MFT	$0.001504 ₿0.00000016	6.93	$14.13M ₿1.55K	$0.001516 ₿0.00000016	$0.001407 ₿0.00000016	$92.08 ₿0.17	$15.05M ₿1.65K	$14.13M ₿1.55K
1366	WUFFI WUF	$0.0000001688	-0.56	$14.11M	$0.0000001714	$0.0000001686	$37.14K	$14.11M	$14.11M
1367	zKML ZKML	$0.1461 ₿0.0000066	10.29	$14.1M ₿0	$0.1475 ₿0.0000070	$0.1316 ₿0.0000064	$26.51K ₿7.65	$14.62M ₿660.83	$14.1M ₿0
1369	DeGate DG	$0.03635 ₿0.0000016	-0.01*	$14.08M ₿652.03	$0.0365 ₿0.0000017	$0.03608 ₿0.0000016	$7.07K ₿0.73	$36.35M ₿1.68K	$14.08M ₿652.03
1370	TOPIA TOPIA	$0.009823 ₿0.0000010	2.70	$14.1M ₿909.09	$0.009993 ₿0.0000011	$0.00886 ₿0.0000010	$86.26K ₿5.14	$49.12M ₿5.16K	$14.1M ₿909.09
1371	HERBCOIN HERB	$0.1521	0.13	$14.05M	$0.16	$0.1513	$2.93K	$15.22M	$14.05M
1372	Shadow Token SHDW	$0.08704 ₿0.000027	2.97	$14.04M ₿4.41K	$0.08731 ₿0.000031	$0.08434 ₿0.000026	$137.6K ₿53.41	$14.67M ₿4.64K	$14.04M ₿4.41K
1373	ZND Token ZND	$0.11	-3.06	$13.98M	$0.1166	$0.105	$5.1M	$76.37M	$13.98M
1374	Vita Inu VINU	$0.00000001553 ₿0.00000000000029	6.13	$13.97M ₿266.49	$0.00000001568 ₿0.00000000000034	$0.00000001442 ₿0.00000000000029	$2.13M ₿55.4	$13.97M ₿266.49	$13.97M ₿266.49
1375	Cratos CRTS	$0.000218 ₿0.000000016	-1.08	$13.84M ₿953.52	$0.0002211 ₿0.000000019	$0.0002144 ₿0.000000014	$840.93K ₿7.93	$21.81M ₿1.64K	$13.84M ₿953.52
1376	CHEQD Network CHEQ	$0.01479 ₿0.0000012	13.33	$13.84M ₿900.95	$0.01482 ₿0.0000012	$0.01293 ₿0.0000010	$407K ₿5.42	$18.37M ₿1.39K	$13.84M ₿900.95
1377	crow with knife CAW	$0.00000001802 ₿0.00000000000015	2.83	$13.83M ₿0	$0.00000001818 ₿0.00000000000017	$0.00000001727 ₿0.00000000000014	$154.65K ₿12.86	$13.83M ₿123.02	$13.83M ₿0
1378	SYMMIO SYMM	$0.03744	1.40	$13.83M	$0.03801	$0.03618	$64.37K	$20.09M	$13.83M
1383	Singularry SINGULARRY	$0.01375	1.94	$13.75M	$0.014	$0.01233	$158.36K	$13.75M	$13.75M
1384	Based Pepe PEPE	$0.00000003255	13.89	$13.71M	$0.00000003277	$0.00000002836	$745.58K	$13.71M	$13.71M
1385	OctaSpace OCTA	$0.3496 ₿0.000020	0.10	$13.69M ₿587.92	$0.3508 ₿0.000020	$0.3312 ₿0.000019	$650.87K ₿4.97	$13.69M ₿587.92	$13.69M ₿587.92
1386	Self Chain SLF	$0.0817	0.40	$13.62M	$0.08365	$0.08068	$8.28M	$27.4M	$13.62M
1387	Numbers Protocol NUM	$0.0172 ₿0.0000019	5.40	$13.63M ₿1.17K	$0.0172 ₿0.0000021	$0.01631 ₿0.0000017	$187.45K ₿24.93	$13.8M ₿1.19K	$13.63M ₿1.17K
1388	ALEX Lab ALEX	$0.01589 ₿0.0000061	1.66	$13.62M ₿4.38K	$0.01621 ₿0.0000063	$0.01559 ₿0.0000061	$513.99K ₿167.03	$15.91M ₿6.18K	$13.62M ₿4.38K
1393	PiP PIP	$17.22	8.59	$13.54M	$17.51	$15.62	$224.11K	$13.54M	$13.54M
1394	Sendcoin SEND	$0.01352	3.57	$13.53M	$0.01372	$0.01281	$292.83K	$13.53M	$13.53M
1395	Based ETH BSDETH	$2,674.35 ₿0.050	5.79	$13.51M ₿0	$2,695.46 ₿0.052	$2,510.01 ₿0.050	$3.54M ₿5.57	$13.51M	$13.51M ₿0
1396	PeiPei PEIPEI	$0.00000003201	6.53	$13.46M	$0.00000003297	$0.00000002973	$1.24M	$13.46M	$13.46M
1398	Rich Quack QUACK	$0.000000000303 ₿0.000000000000016	0.46	$13.45M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000299 ₿0.000000000000016	$305.42K ₿8.33	$30.33M ₿1.66K	$13.45M ₿723.15
1405	Stronghold Staked SOL STRONGSOL	$173.01	3.79	$13.31M	$174.22	$164.53	$56.69K	$13.31M	$13.31M
1406	World of Dypians WOD	$0.06088	1.39	$13.32M	$0.06108	$0.0599	$9.65M	$60.89M	$13.32M
1407	Soil SOIL	$0.3349 ₿0.000042	5.75	$13.27M ₿298.31	$0.3509 ₿0.000045	$0.3089 ₿0.000038	$231.06K ₿10.9	$33.52M ₿4.24K	$13.27M ₿298.31
1408	IMO IMO	$1.19 ₿0.0000031	4.15	$13.28M ₿34.72	$1.2 ₿0.0000031	$1.14 ₿0.0000030	$78.05K ₿0.02	$21.62M ₿58.53	$13.28M ₿34.72
1409	Carrot CRT	$109.51	0.36	$13.27M	$109.53	$109.11	$120.34K	$13.27M	$13.27M
1410	Frax Price Index Share FPIS	$0.3803 ₿0.000018	3.04	$13.2M ₿505.29	$0.3822 ₿0.000018	$0.3691 ₿0.000017	$1.01K ₿0.22	$38.05M ₿1.82K	$13.2M ₿505.29
1411	Planet IX IXT	$0.09128 ₿0.0000015	11.49	$13.18M ₿175.01	$0.0994 ₿0.0000016	$0.08144 ₿0.0000015	$63.02K ₿4.2	$14.01M ₿241.76	$13.18M ₿175.01
1412	LooksRare LOOKS	$0.01328 ₿0.0000024	-3.03	$13.16M ₿2.48K	$0.01442 ₿0.0000025	$0.01324 ₿0.0000022	$4.19M ₿320.02	$13.16M ₿2.48K	$13.16M ₿2.48K
1413	AMATERASU OMIKAMI OMIKAMI	$0.01316 ₿0.000000039	-3.90	$13.16M ₿39.87	$0.01404 ₿0.000000042	$0.01301 ₿0.000000039	$134.7K ₿0.19	$13.16M ₿39.87	$13.16M ₿39.87
1414	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1416	Wrapped Mantle WMNT	$0.5818 ₿0.000018	0.43	$13.05M ₿0	$0.5955 ₿0.000019	$0.5748 ₿0.000018	$1.23M ₿115.54	$13.05M	$13.05M ₿0
1417	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.08	$13.04M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$115.07K ₿0.56	$13.04M ₿334.67	$13.04M ₿334.67
1421	Metis Bridged WETH (Metis Andromeda) WETH	$2,594.93	5.92	$12.94M	$2,614.2	$2,444.54	$205.41K	$12.94M	$12.94M
1422	Houdini Swap LOCK	$0.1397 ₿0.000012	5.79	$12.94M ₿384.21	$0.1408 ₿0.000012	$0.1309 ₿0.000011	$7.01K ₿10.26	$12.94M ₿1.19K	$12.94M ₿384.21
1423	Ellipsis EPS	$0.01843 ₿0.00000043	0.56	$12.87M ₿306.85	$0.01848 ₿0.00000043	$0.01829 ₿0.00000042	$29.27 ₿0.01	$13.33M ₿317.94	$12.87M ₿306.85
1424	Brickken BKN	$0.1801 ₿0.000011	3.90	$12.86M ₿360.89	$0.1857 ₿0.000011	$0.1716 ₿0.000010	$355.96K ₿3.37	$25.75M ₿1.58K	$12.86M ₿360.89
1425	Aventus AVT	$1.33 ₿0.000059	2.93	$12.85M ₿545.36	$1.34 ₿0.000062	$1.29 ₿0.000058	$369.59K ₿11.19	$14.1M ₿623.89	$12.85M ₿545.36
1430	Fantom Bomb BOMB	$0.0263 ₿0.00000038	2.90	$12.77M ₿0	$0.02669 ₿0.00000039	$0.02505 ₿0.00000037	$68.57K ₿5.26	$12.77M	$12.77M ₿0
1432	Aki Network AKI	$0.007557 ₿0.00000024	1.10	$12.75M ₿0	$0.007567 ₿0.00000026	$0.007407 ₿0.00000024	$809.97K ₿33.09	$15.11M	$12.75M ₿0
1433	PARSIQ PRQ	$0.04349 ₿0.0000028	83.60	$12.73M ₿591.61	$0.04349 ₿0.0000031	$0.02365 ₿0.0000026	$1.55M ₿43.82	$13.5M ₿872.98	$12.73M ₿591.61
1434	SUKU SUKU	$0.02757 ₿0.0000032	7.54	$12.73M ₿765.22	$0.02796 ₿0.0000034	$0.0253 ₿0.0000016	$343.32K ₿104.01	$41.37M ₿4.99K	$12.73M ₿765.22
1435	Stafi FIS	$0.08285 ₿0.000010	2.27	$12.72M ₿1.5K	$0.08828 ₿0.000010	$0.08052 ₿0.000010	$12.04M ₿75.1	$12.72M ₿1.5K	$12.72M ₿1.5K
1436	Aladdin DAO ALD	$0.08488 ₿0.00000088	0.94	$12.72M ₿132.71	$0.08679 ₿0.00000094	$0.083 ₿0.00000082	$96.59K ₿26.55	$12.73M ₿132.85	$12.72M ₿132.71
1437	WeFi WFI	$0.406	-0.39	$12.72M	$0.4145	$0.404	$847.06K	$406.2M	$12.72M
1438	Litentry LIT	$0.2812 ₿0.000020	2.92	$12.7M ₿1.02K	$0.4695 ₿0.000021	$0.2697 ₿0.000020	$21.63K ₿41.35	$28.13M ₿2.05K	$12.7M ₿1.02K
1440	SpaceChain (ERC-20) SPC	$0.03119 ₿0.00000015	2.73	$12.67M ₿61.7	$0.03124 ₿0.00000015	$0.03036 ₿0.00000013	$6.41K ₿0.67	$18.83M ₿92.26	$12.67M ₿61.7
1441	Miracle Play MPT	$0.01487 ₿0.0000017	-3.19	$12.68M ₿660.53	$0.01562 ₿0.0000019	$0.0148 ₿0.0000016	$444.5K ₿16.1	$15.53M ₿795.27	$12.68M ₿660.53
1442	Alvara Protocol ALVA	$0.1894 ₿0.000010	-12.57	$12.62M ₿43.68	$0.2347 ₿0.000011	$0.175 ₿0.000010	$496.49K ₿2.5	$37.69M ₿2.04K	$12.62M ₿43.68
1443	PIVX PIVX	$0.1332 ₿0.0000068	4.63	$12.6M ₿560.3	$0.1338 ₿0.0000071	$0.1263 ₿0.0000068	$3.36M ₿63.8	$12.6M ₿560.3	$12.6M ₿560.3
1444	Agoras: Tau Net AGRS	$0.6984 ₿0.000065	-1.65	$12.57M ₿1.2K	$0.73 ₿0.000069	$0.6935 ₿0.000059	$35.74K ₿3.06	$29.34M ₿2.8K	$12.57M ₿1.2K
1445	Beefy.Finance BIFI	$157.08 ₿0.0060	3.28	$12.57M ₿488.28	$161.04 ₿0.0062	$149.21 ₿0.0057	$814.1K ₿53.67	$12.57M ₿488.28	$12.57M ₿488.28
1446	KRYLL KRL	$0.3137 ₿0.000013	1.14	$12.5M ₿490.29	$0.3161 ₿0.000013	$0.3101 ₿0.000013	$122.67K ₿15.88	$15.5M ₿662.75	$12.5M ₿490.29
1448	King Protocol KING	$825.11	6.44	$12.46M	$842.76	$769.92	$171.31K	$12.46M	$12.46M
1450	DeFiPulse Index DPI	$94.99 ₿0.0019	6.49	$12.44M ₿399.19	$96.44 ₿0.0020	$88.74 ₿0.0018	$22.6K ₿1.43	$12.44M ₿399.19	$12.44M ₿399.19
1451	Cronos zkEVM CRO ZKCRO	$0.08798	3.42	$12.44M	$0.08873	$0.08448	$130.74	$12.44M	$12.44M
1453	sUSD (Optimism) SUSD	$0.9333	0.10	$12.41M	$0.9376	$0.9277	$181.52K	$12.41M	$12.41M
1454	Osmosis allBTC BTC	$109,747 ₿1	1.82	$12.4M	$110,084 ₿1	$106,885 ₿1	$2.98M	$12.4M	$12.4M
1455	Bitrue Coin BTR	$0.03566 ₿0.00000088	-1.93	$12.39M ₿253.71	$0.03669 ₿0.00000089	$0.03557 ₿0.00000084	$924.94K ₿159.75	$28.58M ₿705.8	$12.39M ₿253.71
1459	Counterparty XCP	$4.75 ₿0.00016	8.20	$12.32M ₿418.73	$4.88 ₿0.00017	$3.95 ₿0.00016	$4.1K ₿0.06	$12.59M ₿427.86	$12.32M ₿418.73
1460	GameFi GAFI	$1.12 ₿0.00013	-0.09	$12.3M ₿1.51K	$1.16 ₿0.00014	$1.1 ₿0.00013	$413.59K ₿2.4	$16.8M ₿2.07K	$12.3M ₿1.51K
1464	AION 5100 AION	$0.5819	-5.54	$12.22M	$0.6447	$0.5562	$114K	$12.22M	$12.22M
1465	Lingo LINGO	$0.03866	2.64	$12.19M	$0.03874	$0.03758	$463.7K	$12.19M	$12.19M
1466	Cornucopias COPI	$0.01177 ₿0.0000010	6.77	$12.16M ₿935.82	$0.01179 ₿0.0000010	$0.01102 ₿0.0000010	$291.09K ₿9.16	$45.22M ₿4.13K	$12.16M ₿935.82
1467	EthicHub ETHIX	$0.1723 ₿0.0000030	4.83	$12.15M ₿214.89	$0.1731 ₿0.0000030	$0.1637 ₿0.0000029	$2.39K ₿0.01	$17.24M ₿304.82	$12.15M ₿214.89
1468	Bitcoin Gold BTG	$0.6938 ₿0.00066	11.49	$12.15M ₿11.74K	$0.72 ₿0.00069	$0.6222 ₿0.00066	$10.87K ₿197.93	$12.15M ₿14.07K	$12.15M ₿11.74K
1469	Boson Protocol BOSON	$0.08466 ₿0.0000097	3.92	$12.2M ₿1.22K	$0.08653 ₿0.000010	$0.08044 ₿0.0000093	$461.33K ₿28.69	$16.92M ₿1.97K	$12.2M ₿1.22K
1470	Quiztok QTCON	$0.001065 ₿0.000000032	1.13	$12.12M ₿206	$0.001074 ₿0.000000034	$0.00105 ₿0.000000032	$161.84K ₿5.17	$12.78M ₿390.42	$12.12M ₿206
1472	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.12 ₿0.000010	$1.09 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1473	Fulcrom FUL	$0.005714 ₿0.00000017	2.53	$12.06M ₿306.1	$0.005765 ₿0.00000018	$0.005544 ₿0.00000017	$12.82K ₿0.42	$114.3M ₿3.45K	$12.06M ₿306.1
1474	Pibble PIB	$0.0004966 ₿0.0000000092	2.85	$11.99M ₿202.33	$0.0005021 ₿0.0000000097	$0.0004777 ₿0.0000000091	$327.82K ₿0.32	$14.75M ₿274.31	$11.99M ₿202.33
1475	Stader BNBx BNBX	$731.27 ₿0.0092	0.84	$11.99M ₿420.61	$732.17 ₿0.0092	$723.31 ₿0.0089	$2.02K ₿2.47	$0	$11.99M ₿420.61
1477	FC Barcelona Fan Token BAR	$1.03 ₿0.000055	1.35	$11.94M ₿587.81	$1.04 ₿0.000056	$1.01 ₿0.000052	$2.04M ₿105.95	$41.36M ₿2.2K	$11.94M ₿587.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}