Ergebnisseite 11 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	OctaSpace OCTA	$0.5092 ₿0.000020	0.65	$19.57M ₿587.92	$0.513 ₿0.000020	$0.5049 ₿0.000019	$607.56K ₿4.97	$19.57M ₿587.92	$19.57M ₿587.92
1205	Self Chain SLF	$0.2015	-0.80	$19.55M	$0.2082	$0.2014	$5.94M	$67.71M	$19.55M
1206	Star Atlas DAO POLIS	$0.06774 ₿0.0000054	-1.96	$19.52M ₿1.34K	$0.07092 ₿0.0000054	$0.06691 ₿0.0000053	$264.92K ₿5.06	$24.39M ₿1.95K	$19.52M ₿1.34K
1207	Slash Vision Labs SVL	$0.003943	0.45	$19.48M	$0.003959	$0.003877	$666.29K	$39.43M	$19.48M
1210	Reef REEF	$0.0004354 ₿0.000000045	4.35	$19.35M ₿1.04K	$0.000445 ₿0.000000048	$0.0004067 ₿0.000000044	$2.62M ₿493.39	$19.35M ₿1.04K	$19.35M ₿1.04K
1211	Frontier Token FRONT	$0.215 ₿0.000017	-0.74	$19.34M ₿1.55K	$0.22 ₿0.000018	$0.2149 ₿0.000016	$200.86 ₿463.69	$19.34M ₿1.59K	$19.34M ₿1.55K
1212	Alien Base ALB	$0.1119 ₿0.000000096	0.41	$19.34M ₿18.61	$0.1149 ₿0.00000010	$0.1097 ₿0.000000090	$202.93K ₿0.4	$44.63M ₿21.02	$19.34M ₿18.61
1213	Contentos COS	$0.003725 ₿0.00000019	0.95	$19.29M ₿981.81	$0.003827 ₿0.00000020	$0.00369 ₿0.00000019	$1.57M ₿57.18	$36.89M ₿1.9K	$19.29M ₿981.81
1214	Komodo KMD	$0.1369 ₿0.0000068	-3.51	$19.26M ₿948.97	$0.1434 ₿0.0000071	$0.1368 ₿0.0000067	$1.96M ₿39.93	$19.26M ₿1.36K	$19.26M ₿948.97
1215	Dimitra DMTR	$0.01984 ₿0.0000028	-1.06	$19.25M ₿1.47K	$0.02123 ₿0.0000030	$0.01969 ₿0.0000028	$227.06K ₿26.4	$19.25M ₿1.47K	$19.25M ₿1.47K
1216	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0.90	$19.24M ₿0	$2.33	$2.28	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1217	Compound Basic Attention Token CBAT	$0.003001 ₿0.000000091	-1.44	$19.13M ₿637.9	$0.003114 ₿0.000000097	$0.003001 ₿0.000000091	$0 ₿0	$19.13M ₿637.9	$19.13M ₿637.9
1218	Pepe Unchained PEPU	$0.002399	-15.95	$19.16M	$0.002854	$0.00238	$1.6M	$19.16M	$19.16M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2641 ₿0.0000025	$0.02552 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	MOO DENG MOODENG	$0.00004538	-10.14	$19.09M	$0.00005165	$0.00004534	$6.91M	$19.09M	$19.09M
1220	THORSwap THOR	$0.09697 ₿0.0000041	-4.96	$19.05M ₿717.76	$0.1042 ₿0.0000042	$0.09601 ₿0.0000041	$96.07K ₿2.54	$27.42M ₿1.75K	$19.05M ₿717.76
1221	Cratos CRTS	$0.0003027 ₿0.000000016	-0.64	$19.03M ₿953.52	$0.000312 ₿0.000000019	$0.0003022 ₿0.000000014	$920.21K ₿7.93	$30.28M ₿1.64K	$19.03M ₿953.52
1222	zkLink ZKL	$0.07179	0.21	$18.95M	$0.07199	$0.07112	$9.01M	$71.79M	$18.95M
1223	Counterparty XCP	$7.32 ₿0.00016	-1.58	$18.96M ₿418.73	$7.43 ₿0.00017	$5 ₿0.00016	$3.31K ₿0.06	$19.37M ₿427.86	$18.96M ₿418.73
1224	zKML ZKML	$0.1964 ₿0.0000066	-3.63	$18.94M ₿0	$0.2113 ₿0.0000070	$0.1962 ₿0.0000064	$27.48K ₿7.65	$19.64M ₿660.83	$18.94M ₿0
1227	LeverFi LEVER	$0.0005336 ₿0.000000052	-1.92	$18.68M ₿1.54K	$0.000563 ₿0.000000056	$0.0005336 ₿0.000000051	$3.04M ₿390.83	$18.68M ₿1.85K	$18.68M ₿1.54K
1228	Binance-Peg EOS EOS	$0.7714 ₿0.000015	-0.26	$18.62M ₿0	$0.7882 ₿0.000015	$0.7607 ₿0.000014	$542.77K ₿0.34	$18.62M	$18.62M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.33 ₿0.00048	$49.87 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Taraxa TARA	$0.003433 ₿0.00000014	4.94	$18.59M ₿568.42	$0.003512 ₿0.00000014	$0.003243 ₿0.00000013	$461.06K ₿8.96	$36.98M ₿1.53K	$18.59M ₿568.42
1231	Grok $GROK	$0.002916 ₿0.00000014	-1.39	$18.55M ₿959.29	$0.003096 ₿0.00000017	$0.002898 ₿0.00000014	$3.99M ₿171.02	$19.36M ₿1K	$18.55M ₿959.29
1232	Vertex VRTX	$0.03558 ₿0.0000037	-3.39	$18.41M ₿928.89	$0.03768 ₿0.0000038	$0.03558 ₿0.0000036	$2.62M ₿50.04	$35.58M ₿4.56K	$18.41M ₿928.89
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001884 ₿0.000000017	$0.001786 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	MCOIN MCOIN	$0.1038 ₿0.000016	0.62	$18.39M ₿0	$0.1043 ₿0.000016	$0.1023 ₿0.000015	$181.13K ₿20.54	$51.94M ₿8.11K	$18.39M ₿0
1237	LTO Network LTO	$0.04182 ₿0.0000035	-6.24	$18.37M ₿1.53K	$0.04576 ₿0.0000036	$0.04193 ₿0.0000034	$2.45M ₿123.34	$18.37M ₿1.53K	$18.37M ₿1.53K
1238	ShapeShift FOX Token FOX	$0.02945 ₿0.0000013	-4.91	$18.33M ₿851.7	$0.03137 ₿0.0000014	$0.02945 ₿0.0000013	$243.1K ₿23.26	$29.45M ₿1.38K	$18.33M ₿851.7
1240	Coinweb CWEB	$0.003023 ₿0.00000016	-0.46	$18.25M ₿766.89	$0.003078 ₿0.00000017	$0.00296 ₿0.00000016	$87.48K ₿2.15	$23M ₿1.28K	$18.25M ₿766.89
1241	Miracle Play MPT	$0.02136 ₿0.0000017	-3.11	$18.24M ₿660.53	$0.02211 ₿0.0000019	$0.02138 ₿0.0000016	$392.8K ₿16.1	$22.33M ₿795.27	$18.24M ₿660.53
1242	Luna by Virtuals LUNA	$0.01821	-3.91	$18.21M	$0.01998	$0.01812	$2.69M	$18.21M	$18.21M
1245	Numbers Protocol NUM	$0.02332 ₿0.0000019	-2.80	$18.12M ₿1.17K	$0.02399 ₿0.0000021	$0.02323 ₿0.0000017	$1.78M ₿24.93	$18.36M ₿1.19K	$18.12M ₿1.17K
1246	Pundi X NPXS	$0.0000764 ₿0.0000000086	-44.03	$18.07M ₿2.04K	$0.0001386 ₿0.000000010	$0.00007228 ₿0.0000000068	$733.26 ₿0.15	$19.75M ₿2.23K	$18.07M ₿2.04K
1247	Samoyedcoin SAMO	$0.003785 ₿0.00000014	-0.25	$17.97M ₿622.21	$0.003864 ₿0.00000015	$0.003617 ₿0.00000014	$1.17M ₿16.53	$17.97M ₿706.6	$17.97M ₿622.21
1248	Stride Staked Atom STATOM	$7.46 ₿0.00020	-0.84	$17.97M ₿647.71	$7.63 ₿0.00021	$7.4 ₿0.00020	$691.19K ₿7.3	$17.97M ₿647.71	$17.97M ₿647.71
1249	Opulous OPUL	$0.03589 ₿0.0000034	-2.12	$17.95M ₿1.56K	$0.03674 ₿0.0000038	$0.03547 ₿0.0000033	$459.5K ₿45.45	$17.95M ₿1.71K	$17.95M ₿1.56K
1251	CoinMetro XCM	$0.05929 ₿0.0000012	5.29	$17.92M ₿371.1	$0.0593 ₿0.0000012	$0.05574 ₿0.0000012	$42.32K ₿0.05	$18.97M ₿403.41	$17.92M ₿371.1
1252	NATIX Network NATIX	$0.0008383	1.20	$17.91M	$0.0008419	$0.000828	$241.67K	$83.61M	$17.91M
1253	VeBetterDAO B3TR	$0.07945	-0.32	$17.9M	$0.08071	$0.07808	$31.29K	$17.9M	$17.9M
1255	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0179	-1.24	$17.9M	$0.01835	$0.01673	$34.83K	$17.9M	$17.9M
1257	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01514 ₿0.00000014	$0.007902 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1258	Quickswap QUICK	$23.74 ₿0.0011	-1.14	$17.78M ₿719.54	$24.6 ₿0.0012	$23.74 ₿0.0011	$5.13K ₿0.29	$23.74M ₿1.19K	$17.78M ₿719.54
1259	Gitcoin GTC	$0.2896 ₿0.000025	-2.83	$17.78M ₿1.58K	$0.3053 ₿0.000027	$0.2896 ₿0.000025	$2.24M ₿124.59	$29.21M ₿2.59K	$17.78M ₿1.58K
1261	XBorg XBG	$0.08268	-6.41	$17.78M	$0.09078	$0.08258	$156.4K	$82.68M	$17.78M
1263	Synternet SYNT	$0.01912	1.44	$17.63M	$0.02038	$0.01865	$2.22M	$22.07M	$17.63M
1264	Bityuan BTY	$0.02604 ₿0.000018	1.79	$17.68M ₿0	$0.0261 ₿0.	$0.02537 ₿0.	$148.35K ₿0	$17.68M	$17.68M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3962 ₿0.0000037	$0.3845 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	0.19	$17.55M	$1.01	$0.9926	$902.52K	$17.55M	$17.55M
1267	Seamless Protocol SEAM	$0.4926 ₿0.000078	-3.09	$17.53M ₿0	$0.5261 ₿0.000082	$0.493 ₿0.000077	$648.97K ₿14.02	$49.29M ₿7.87K	$17.53M ₿0
1268	WUFFI WUF	$0.0000002087	0.86	$17.51M	$0.0000002103	$0.0000002064	$190.7K	$17.5M	$17.51M
1269	MemeFi MEMEFI	$0.001748	-3.34	$17.5M	$0.001869	$0.001749	$10.57M	$17.5M	$17.5M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.08 ₿0.000010	$1.05 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1271	Book of Ethereum BOOE	$0.1735	3.88	$17.34M	$0.1803	$0.1653	$221.2K	$17.34M	$17.34M
1272	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	1.04	$17.21M ₿587.81	$1.61 ₿0.000056	$1.57 ₿0.000052	$3.12M ₿105.95	$63.81M ₿2.2K	$17.21M ₿587.81
1273	Pepecoin PEP	$0.0001917 ₿0.00000000046	-4.31	$17.19M ₿0	$0.0002015 ₿0.00000000060	$0.0001903 ₿0.00000000046	$222.82K ₿0.15	$17.19M ₿8.44	$17.19M ₿0
1275	GammaSwap GS	$0.07928	1.71	$17.2M	$0.08324	$0.07795	$40.4K	$126.85M	$17.2M
1277	Asymmetry Finance ASF	$1.74	-0.35	$17.04M	$1.81	$1.72	$202.11K	$88.72M	$17.04M
1278	LooksRare LOOKS	$0.01676 ₿0.0000024	-7.08	$16.65M ₿2.48K	$0.01931 ₿0.0000025	$0.01676 ₿0.0000022	$4.23M ₿320.02	$16.65M ₿2.48K	$16.65M ₿2.48K
1279	Measurable Data Token MDT	$0.02797 ₿0.0000014	-3.63	$16.97M ₿904.16	$0.02966 ₿0.0000015	$0.02797 ₿0.0000014	$2.66M ₿109.87	$27.99M ₿1.49K	$16.97M ₿904.16
1280	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.09	$16.93M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$5.5M ₿281.53	$16.93M	$16.93M ₿0
1282	BasedAI BASEDAI	$0.4731 ₿0.00015	-6.67	$16.88M ₿0	$0.5091 ₿0.00015	$0.4669 ₿0.00014	$188.22K ₿56.24	$16.88M ₿5.36K	$16.88M ₿0
1283	Flamingo Finance FLM	$0.031 ₿0.0000019	-0.29	$16.88M ₿1.13K	$0.03212 ₿0.0000021	$0.02989 ₿0.0000019	$3.9M ₿271.31	$16.88M ₿1.13K	$16.88M ₿1.13K
1284	Quickswap QUICK	$0.02255 ₿0.0000011	-2.00	$16.89M ₿693.1	$0.02353 ₿0.0000011	$0.02254 ₿0.0000011	$3.94M ₿60.39	$21.76M ₿1K	$16.89M ₿693.1
1285	Boson Protocol BOSON	$0.113 ₿0.0000097	3.17	$16.84M ₿1.22K	$0.1154 ₿0.000010	$0.1093 ₿0.0000093	$2.01M ₿28.69	$22.6M ₿1.97K	$16.84M ₿1.22K
1287	ECOx ECOX	$0.0339 ₿0.0000029	1.46	$16.78M ₿768.69	$0.0345 ₿0.0000029	$0.03134 ₿0.0000027	$27.76K ₿0.32	$33.85M ₿2.94K	$16.78M ₿768.69
1288	Scallop SCA	$0.1566 ₿0.000011	0.81	$16.75M ₿0	$0.1617 ₿0.000012	$0.1554 ₿0.000011	$4.92M ₿101.88	$39.17M	$16.75M ₿0
1289	Aventus AVT	$1.74 ₿0.000059	2.45	$16.71M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$458.33K ₿11.19	$18.42M ₿623.89	$16.71M ₿545.36
1290	Masa MASA	$0.02996	20.70	$16.74M	$0.03105	$0.02472	$5.05M	$47.09M	$16.74M
1291	Inverse Finance INV	$28.21 ₿0.00083	0.84	$16.81M ₿428.1	$28.33 ₿0.00084	$27.85 ₿0.00079	$134K ₿8.13	$17.36M ₿460.39	$16.81M ₿428.1
1292	crow with knife CAW	$0.00000002177 ₿0.00000000000015	2.68	$16.71M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002105 ₿0.00000000000014	$86.99K ₿12.86	$16.71M ₿123.02	$16.71M ₿0
1296	Sigma SIGMA	$0.01829	-2.54	$16.46M	$0.01991	$0.01791	$1.4M	$16.46M	$16.46M
1297	Verasity VRA	$0.001714 ₿0.00000010	-0.72	$16.5M ₿1.06K	$0.001959 ₿0.00000011	$0.001713 ₿0.00000010	$9.4M ₿220.35	$165.69M ₿10.62K	$16.5M ₿1.06K
1298	Thena THE	$0.298 ₿0.0000075	0.38	$16.43M ₿209.47	$0.3084 ₿0.0000078	$0.2952 ₿0.0000074	$10.95M ₿16.64	$75.9M ₿1.14K	$16.43M ₿209.47
1299	Alpha Fi ALPHA	$1.81	0.21	$16.43M	$1.88	$1.76	$224.04K	$18.09M	$16.43M
1300	Bellscoin BELLS	$0.2693 ₿0.0000076	-9.22	$16.35M ₿114.88	$0.3105 ₿0.0000091	$0.2655 ₿0.0000072	$635.85K ₿2.79	$16.35M ₿114.88	$16.35M ₿114.88
1301	SwissCheese SWCH	$0.3812 ₿0.000011	-4.48	$16.26M ₿211.92	$0.401 ₿0.000011	$0.3799 ₿0.000010	$2.96M ₿8.94	$45.64M ₿1.39K	$16.26M ₿211.92
1302	Indigo Protocol INDY	$0.9297 ₿0.000036	-2.69	$16.21M ₿404.77	$0.9746 ₿0.000039	$0.9288 ₿0.000036	$45.27K ₿3.74	$32.54M ₿1.29K	$16.21M ₿404.77
1303	MANEKI MANEKI	$0.001826	0.40	$16.18M	$0.001896	$0.001819	$6.99M	$16.23M	$16.18M
1304	Penpie PNP	$3.07 ₿0.000068	2.60	$16.17M ₿313.31	$3.18 ₿0.000071	$2.95 ₿0.000052	$32.33K ₿5.25	$30.74M ₿683.99	$16.17M ₿313.31
1306	World of Dypians WOD	$0.081	-0.75	$16.15M	$0.08203	$0.08093	$12.34M	$81.19M	$16.15M
1308	Nacho the Kat NACHO	$0.00005602	0.12	$16.08M	$0.0000584	$0.00005565	$283.6K	$16.08M	$16.08M
1310	Mochi MOCHI	$0.00001597 ₿0.00000000065	-2.24	$16.05M ₿660.41	$0.00001694 ₿0.00000000076	$0.00001561 ₿0.00000000066	$73.02K ₿9.35	$16.05M ₿660.41	$16.05M ₿660.41
1311	Port3 Network PORT3	$0.03149 ₿0.0000032	3.33	$16.05M ₿353.92	$0.03167 ₿0.0000034	$0.03022 ₿0.0000032	$16.06M ₿90.34	$31.5M ₿3.26K	$16.05M ₿353.92
1314	Voxies VOXEL	$0.06753 ₿0.0000045	-2.83	$15.94M ₿788.95	$0.07159 ₿0.0000049	$0.06765 ₿0.0000045	$21.89M ₿112	$20.28M ₿1.37K	$15.94M ₿788.95
1315	Hifi Finance HIFI	$0.1079 ₿0.000016	-5.18	$15.94M ₿1.98K	$0.116 ₿0.000018	$0.1078 ₿0.000016	$8.54M ₿384.77	$18.01M ₿2.31K	$15.94M ₿1.98K
1316	UPCX UPC	$3.82 ₿0.000034	-4.19	$15.85M ₿37.6	$3.99 ₿0.000034	$3.82 ₿0.000032	$1.01M ₿13.51	$2.98B ₿26.92K	$15.85M ₿37.6
1317	Shiro Neko SHIRO	$0.00000001579	-3.24	$15.83M	$0.00000001672	$0.00000001579	$1.58M	$15.83M	$15.83M
1318	Aki Network AKI	$0.009369 ₿0.00000024	-2.10	$15.8M ₿0	$0.009965 ₿0.00000026	$0.009368 ₿0.00000024	$1.97M ₿33.09	$18.74M	$15.8M ₿0
1319	LIMITUS LMT	$0.01901	-4.70	$15.79M	$0.02239	$0.01901	$771.56K	$15.79M	$15.79M
1320	BLUB BLUB	$0.00000004705	4.02	$15.74M	$0.00000004834	$0.0000000443	$243.12K	$19.8M	$15.74M
1321	Nexera NXRA	$0.01647 ₿0.0000031	6.01	$15.7M ₿2.49K	$0.01747 ₿0.0000034	$0.01553 ₿0.0000031	$108.27K ₿19.38	$32.94M ₿2.68K	$15.7M ₿2.49K
1322	COCO COIN COCO	$0.0004616	10.32	$15.79M	$0.0004618	$0.0004122	$654.89K	$15.79M	$15.79M
1323	KONDUX KNDX	$0.02864 ₿0.0000011	-7.81	$15.7M ₿620.21	$0.03174 ₿0.0000012	$0.02861 ₿0.0000011	$32.61K ₿4.69	$27.02M ₿1.08K	$15.7M ₿620.21
1325	AdEx ADX	$0.1051 ₿0.0000039	-2.46	$15.55M ₿571.75	$0.1099 ₿0.0000042	$0.105 ₿0.0000039	$6.28M ₿150.67	$15.77M ₿595.38	$15.55M ₿571.75
1326	Beefy.Finance BIFI	$194.87 ₿0.0060	-2.56	$15.59M ₿488.28	$203.57 ₿0.0062	$194.54 ₿0.0057	$518.16K ₿53.67	$15.59M ₿488.28	$15.59M ₿488.28
1327	WHY WHY	$0.00000003711 ₿0.00000000000011	-2.90	$15.55M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003697 ₿0.00000000000011	$2.31M ₿0.71	$15.55M ₿48.36	$15.55M ₿0
1331	Cornucopias COPI	$0.01495 ₿0.0000010	-0.82	$15.45M ₿935.82	$0.01545 ₿0.0000010	$0.01486 ₿0.0000010	$71.97K ₿9.16	$57.46M ₿4.13K	$15.45M ₿935.82
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}