11 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1173	Boba Oppa BOBAOPPA	$0.0008838 ₿0.0000000081	17.92	$17.66M ₿0	$0.0009151 ₿0.0000000082	$0.0006834 ₿0.0000000063	$74.59K ₿8.47	$17.66M ₿811.62	$17.66M ₿0
1174	룸네트워크 LOOMOLD	$0.02112 ₿0.0000015	-18.94	$17.62M ₿1.24K	$0.03264 ₿0.0000015	$0.02051 ₿0.0000014	$396.25K ₿7.75	$21.13M ₿1.49K	$17.62M ₿1.24K
1175	PeiPei PEIPEI	$0.00000004191	-5.64	$17.64M	$0.00000004514	$0.00000004158	$2.04M	$17.64M	$17.64M
1177	ThetaDrop TDROP	$0.001601 ₿0.000000069	0.64	$17.69M ₿766.6	$0.001601 ₿0.000000073	$0.001567 ₿0.000000068	$94.05K ₿12.76	$17.69M ₿766.6	$17.69M ₿766.6
1178	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	-0.04	$17.64M	$1	$0.9967	$859.62K	$17.64M	$17.64M
1179	SwarmNode.ai SNAI	$0.01944	0.72	$17.55M	$0.02004	$0.01649	$2.93M	$19.44M	$17.55M
1180	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.04	$17.6M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$5.3M ₿281.53	$17.6M	$17.6M ₿0
1182	DexTools DEXT	$0.2235 ₿0.000013	-1.74	$17.56M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$84.2K ₿7.7	$26.95M ₿1.75K	$17.56M ₿1.17K
1183	Advertise Coin ADCO	$0.3892 ₿0.000011	-1.51	$17.52M ₿505.41	$0.3956 ₿0.000011	$0.3804 ₿0.000011	$5.89K ₿0.17	$19.47M ₿561.56	$17.52M ₿505.41
1185	OORT OORT	$0.04504 ₿0.0000073	-2.91	$17.5M ₿476.35	$0.04639 ₿0.0000077	$0.04418 ₿0.0000072	$1.02M ₿83.41	$90.04M ₿14.72K	$17.5M ₿476.35
1186	Gold DAO GOLDAO	$0.02465	9.75	$17.49M	$0.02469	$0.02106	$18.17K	$24.53M	$17.49M
1187	Inverse Finance INV	$29.34 ₿0.00083	4.03	$17.45M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$301.61K ₿8.13	$18.04M ₿460.39	$17.45M ₿428.1
1188	ShapeShift FOX Token FOX	$0.02799 ₿0.0000013	1.34	$17.42M ₿851.7	$0.02845 ₿0.0000014	$0.02704 ₿0.0000013	$350.3K ₿23.26	$27.99M ₿1.38K	$17.42M ₿851.7
1189	Fractal Bitcoin FB	$0.6184	-6.33	$17.37M	$0.6608	$0.5985	$2.11M	$75.08M	$17.37M
1190	LTO Network LTO	$0.03953 ₿0.0000035	8.38	$17.31M ₿1.53K	$0.03967 ₿0.0000036	$0.03495 ₿0.0000034	$5.23M ₿123.34	$17.31M ₿1.53K	$17.31M ₿1.53K
1191	Measurable Data Token MDT	$0.02857 ₿0.0000014	-2.00	$17.35M ₿904.16	$0.02919 ₿0.0000015	$0.02838 ₿0.0000014	$4.9M ₿109.87	$28.61M ₿1.49K	$17.35M ₿904.16
1192	Dione DIONE	$0.001705 ₿0.00000026	-6.03	$17.31M ₿2.5K	$0.00183 ₿0.00000027	$0.001668 ₿0.00000024	$187.54K ₿64.88	$22.92M ₿2.62K	$17.31M ₿2.5K
1196	코르텍스 CTXC	$0.07499 ₿0.0000057	-5.03	$17.18M ₿1.26K	$0.07897 ₿0.0000059	$0.07291 ₿0.0000056	$4.93M ₿93.21	$22.48M ₿1.72K	$17.18M ₿1.26K
1197	WaterNeuron WTN	$0.1469	29.04	$17.15M	$0.1477	$0.1094	$25.3K	$17.15M	$17.15M
1198	Rupiah Token IDRT	$0.0000589 ₿0.00000000091	-0.38	$17.15M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005803 ₿0.00000000087	$4.88K ₿6.06	$17.15M ₿173.19	$17.15M ₿173.19
1199	에어스왑 AST	$0.08094 ₿0.0000023	27.50	$16.82M ₿482.62	$0.09281 ₿0.0000024	$0.04889 ₿0.0000023	$27.19M ₿63.31	$40.51M ₿1.19K	$16.82M ₿482.62
1200	Leash LEASH	$158.33 ₿0.0071	1.28	$17.02M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$685.43K ₿31.44	$17.03M ₿773.16	$17.02M ₿772.97
1201	Stake DAO SDT	$0.2708 ₿0.0000040	-4.76	$17.01M ₿220.04	$0.2846 ₿0.0000041	$0.2687 ₿0.0000039	$42.91K ₿0.03	$18.06M ₿257.26	$17.01M ₿220.04
1202	Boson Protocol BOSON	$0.1147 ₿0.0000097	4.80	$17.02M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.65M ₿28.69	$22.99M ₿1.97K	$17.02M ₿1.22K
1203	PIXL PIXL	$0.03383 ₿0.0000011	-0.34	$16.92M ₿555.71	$0.03403 ₿0.0000011	$0.03146 ₿0.0000011	$22.77K ₿0.87	$16.92M ₿555.71	$16.92M ₿555.71
1204	crow with knife CAW	$0.00000002197 ₿0.00000000000015	2.63	$16.88M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$92.19K ₿12.86	$16.88M ₿123.02	$16.88M ₿0
1205	아라곤 ANT	$0.4207 ₿0.00013	3.53	$16.85M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$881.46 ₿131.77	$18.17M ₿5.67K	$16.85M ₿5.26K
1206	pippin PIPPIN	$0.01678	-1.24	$16.79M	$0.01714	$0.01555	$10.3M	$16.79M	$16.79M
1207	Chain Games CHAIN	$0.043 ₿0.00000025	-5.36	$16.74M ₿86.22	$0.04543 ₿0.00000025	$0.04113 ₿0.00000023	$34.84K ₿0.92	$21.75M ₿127.28	$16.74M ₿86.22
1208	Sendcoin SEND	$0.01663	6.13	$16.63M	$0.0174	$0.01444	$963.4K	$16.63M	$16.63M
1210	RabBitcoin RBTC	$0.000001309	1.45	$16.6M	$0.000001379	$0.000001219	$567.37K	$27.47M	$16.6M
1211	Numbers Protocol NUM	$0.02163 ₿0.0000019	4.35	$16.49M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.26M ₿24.93	$16.71M ₿1.19K	$16.49M ₿1.17K
1212	Indigo Protocol INDY	$0.9705 ₿0.000036	3.46	$16.53M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$23.14K ₿3.74	$33.74M ₿1.29K	$16.53M ₿404.77
1214	Masa MASA	$0.0291	21.12	$16.35M	$0.02973	$0.02324	$5.49M	$45.93M	$16.35M
1215	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	0.90	$16.49M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$7.78M ₿126.92	$40.11M ₿1.6K	$16.49M ₿613.68
1216	Planet IX IXT	$0.1205 ₿0.0000015	-2.48	$16.52M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$85.47K ₿4.2	$18.48M ₿241.76	$16.52M ₿175.01
1217	XBorg XBG	$0.07584	-6.92	$16.36M	$0.08152	$0.07562	$87.39K	$76.07M	$16.36M
1218	Hanu Yokia HANU	$0.0000001094 ₿0.0000000000040	0.24	$16.39M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$265.14 ₿0.01	$64.91M ₿2.43K	$16.39M ₿115.62
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2348 ₿0.0000025	$0.02269 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Based Pepe PEPE	$0.00000003892	-1.00	$16.37M	$0.00000003931	$0.00000003743	$572.07K	$16.37M	$16.37M
1221	American Coin USA	$0.000001399	-2.83	$16.25M	$0.000001469	$0.00000128	$1.28M	$16.25M	$16.25M
1222	AMATERASU OMIKAMI OMIKAMI	$0.01618 ₿0.000000039	4.35	$16.18M ₿39.87	$0.01623 ₿0.000000042	$0.01517 ₿0.000000039	$153.8K ₿0.19	$16.18M ₿39.87	$16.18M ₿39.87
1223	MemeFi MEMEFI	$0.001618	-31.37	$16.26M	$0.002887	$0.001559	$121.4M	$16.26M	$16.26M
1224	COCA COCA	$0.1421	0.40	$16.13M	$0.1425	$0.1407	$574.37K	$142.13M	$16.13M
1227	JETT CRYPTO JETT	$0.2301	0.22	$16.11M	$0.2302	$0.2249	$235.46K	$23.02M	$16.11M
1228	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1229	Samoyedcoin SAMO	$0.003381 ₿0.00000014	2.28	$16.05M ₿622.21	$0.003408 ₿0.00000015	$0.003162 ₿0.00000014	$653.52K ₿16.53	$16.05M ₿706.6	$16.05M ₿622.21
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.63 ₿0.00048	$44.34 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Flux FLUX	$0.0000008866	0	$16.03M	$0.0000008866	$0.0000008866	$183.66K	$16.03M	$16.03M
1231	블루젤 BLZ	$0.03462 ₿0.0000062	2.95	$16M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.78M ₿110.02	$17.26M ₿3.11K	$16M ₿2.67K
1232	Hegic HEGIC	$0.01481 ₿0.00000031	-3.27	$15.97M ₿339.69	$0.01532 ₿0.00000032	$0.01481 ₿0.00000030	$35.5K ₿0.67	$15.97M ₿339.69	$15.97M ₿339.69
1233	Cratos CRTS	$0.0002528 ₿0.000000016	-0.59	$15.9M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$590.23K ₿7.93	$25.29M ₿1.64K	$15.9M ₿953.52
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001675 ₿0.000000017	$0.001588 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	michi $MICHI	$0.02864	8.52	$15.86M	$0.02871	$0.02459	$4.3M	$15.86M	$15.86M
1235	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	4.02	$15.92M ₿0	$1.93	$1.77	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1236	Galatasaray Fan Token GAL	$2.35 ₿0.000037	5.08	$15.94M ₿235.68	$2.49 ₿0.000037	$2.23 ₿0.000035	$8.04M ₿16.25	$23.45M ₿371.3	$15.94M ₿235.68
1237	Joe Coin JOE	$0.0159 ₿0.000000034	-0.48	$15.91M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.25M ₿1.75	$15.91M ₿34.14	$15.91M ₿34.14
1238	Aventus AVT	$1.65 ₿0.000059	3.69	$15.74M ₿545.36	$1.67 ₿0.000062	$1.58 ₿0.000058	$67.46K ₿11.19	$17.48M ₿623.89	$15.74M ₿545.36
1240	The Arena ARENA	$0.007575	-5.92	$15.81M	$0.008169	$0.006933	$255.39K	$75.76M	$15.81M
1241	Houdini Swap LOCK	$0.167 ₿0.000012	-3.89	$15.75M ₿384.21	$0.1739 ₿0.000012	$0.1654 ₿0.000011	$39.7K ₿10.26	$15.75M ₿1.19K	$15.75M ₿384.21
1242	Vara Network VARA	$0.005717 ₿0.0000014	4.20	$15.76M ₿619.67	$0.005846 ₿0.0000018	$0.005478 ₿0.0000013	$280.77K ₿76.56	$57.17M ₿14.99K	$15.76M ₿619.67
1243	Portal PORTAL	$0.09399 ₿0.000021	0.81	$15.73M ₿3.61K	$0.0941 ₿0.000023	$0.08686 ₿0.000021	$14.71M ₿589.8	$94.09M ₿21.63K	$15.73M ₿3.61K
1244	Alpha Fi ALPHA	$1.75	13.53	$15.67M	$1.76	$1.51	$128.79K	$17.52M	$15.67M
1245	Propchain PROPC	$0.577 ₿0.000060	-2.06	$15.61M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$111.65K ₿27.04	$36.8M ₿5.08K	$15.61M ₿995.51
1246	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,764.04	-1.79	$15.57M	$1,798.03	$1,733.89	$218.14K	$15.57M	$15.57M
1248	Alchemix USD ALUSD	$0.9819 ₿0.000014	-0.19	$15.47M ₿2.43K	$0.9842 ₿0.000014	$0.976 ₿0.000013	$103.95K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1249	Hex Trust USD USDX	$0.9833	-3.02	$15.43M	$1.04	$0.9674	$120.32	$15.43M	$15.43M
1250	Token dForce USD USX	$0.9972 ₿0.000015	-0.17	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$9.76K ₿0.48	$134.2M ₿2.48K	$15.41M ₿473.66
1251	Thena THE	$0.2793 ₿0.0000075	0.64	$15.41M ₿209.47	$0.2796 ₿0.0000078	$0.2625 ₿0.0000074	$10.44M ₿16.64	$70.52M ₿1.14K	$15.41M ₿209.47
1252	Bityuan BTY	$0.02278 ₿0.000018	-1.72	$15.39M ₿0	$0.02318 ₿0.	$0.02273 ₿0.	$198.65K ₿0	$15.39M	$15.39M ₿0
1254	Opulous OPUL	$0.03072 ₿0.0000034	-5.37	$15.37M ₿1.56K	$0.03257 ₿0.0000038	$0.03047 ₿0.0000033	$538.8K ₿45.45	$15.37M ₿1.71K	$15.37M ₿1.56K
1255	World of Dypians WOD	$0.08368	1.16	$15.3M	$0.08368	$0.0818	$7.15M	$83.69M	$15.3M
1256	PURPLE PEPE PURPE	$0.00003643	-1.46	$15.33M	$0.00003763	$0.00003571	$125.68K	$15.33M	$15.33M
1257	Seamless Protocol SEAM	$0.4599 ₿0.000078	0.64	$15.28M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$350.3K ₿14.02	$46M ₿7.87K	$15.28M ₿0
1258	펀디엑스 NPXS	$0.00006461 ₿0.0000000086	2.47	$15.28M ₿2.04K	$0.00006561 ₿0.000000010	$0.00006292 ₿0.0000000068	$4.15 ₿0.15	$16.7M ₿2.23K	$15.28M ₿2.04K
1259	Hacken Token HAI	$0.01831 ₿0.0000011	-0.94	$15.28M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$256.8K ₿4.66	$18.33M ₿1.12K	$15.28M ₿722.13
1260	Coupon Assets CA	$0.8274 ₿0.0000093	2.67	$15.22M ₿116.32	$0.8279 ₿0.0000093	$0.8038 ₿0.0000089	$1.82M ₿69	$223.47M ₿2.54K	$15.22M ₿116.32
1261	Sturdy STRDY	$0.7318 ₿0.000015	-3.17	$15.21M ₿76.02	$0.7558 ₿0.000016	$0.7058 ₿0.000015	$4.48M ₿2.05	$73.45M ₿1.5K	$15.21M ₿76.02
1262	Cornucopias COPI	$0.01475 ₿0.0000010	0.85	$15.16M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$129.19K ₿9.16	$56.68M ₿4.13K	$15.16M ₿935.82
1263	Switch Token SWITCH	$0.0003424 ₿0.000000010	18.16	$15.13M ₿0	$0.0003659 ₿0.000000010	$0.00009357 ₿0.0000000096	$16.94K ₿13.77	$17.11M ₿33.67	$15.13M ₿0
1264	CHEQD Network CHEQ	$0.01683 ₿0.0000012	-4.06	$15.12M ₿900.95	$0.01755 ₿0.0000012	$0.01682 ₿0.0000010	$272.05K ₿5.42	$20.74M ₿1.39K	$15.12M ₿900.95
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3522 ₿0.0000037	$0.3419 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Verasity VRA	$0.001568 ₿0.00000010	-1.65	$15.09M ₿1.06K	$0.001606 ₿0.00000011	$0.001444 ₿0.00000010	$8.58M ₿220.35	$151.49M ₿10.62K	$15.09M ₿1.06K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Empyreal EMP	$49.83 ₿0.00065	-7.45	$14.95M ₿195.42	$54.29 ₿0.00067	$48.84 ₿0.00065	$172.75K ₿0.51	$14.95M ₿195.42	$14.95M ₿195.42
1271	STUFF.io STUFF	$0.006754 ₿0.00000055	2.12	$14.94M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$45.95K ₿1.85	$67.54M ₿48.34	$14.94M ₿0
1273	UPCX UPC	$3.59 ₿0.000034	-1.54	$14.89M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$921.67K ₿13.51	$2.8B ₿26.92K	$14.89M ₿37.6
1274	Frax Price Index Share FPIS	$0.4425 ₿0.000018	1.33	$14.89M ₿505.29	$0.4442 ₿0.000018	$0.4334 ₿0.000017	$164.12 ₿0.22	$44.26M ₿1.82K	$14.89M ₿505.29
1275	SUKU SUKU	$0.0346 ₿0.0000032	1.84	$14.87M ₿765.22	$0.03679 ₿0.0000034	$0.03324 ₿0.0000016	$393.48K ₿104.01	$51.84M ₿4.99K	$14.87M ₿765.22
1276	Wagmi WAGMI	$0.008593 ₿0.00000019	0.25	$14.84M ₿303.09	$0.008612 ₿0.00000020	$0.008014 ₿0.00000018	$2.26M ₿5.7	$42.81M	$14.84M ₿303.09
1277	Neuron NRN	$0.03431	-5.96	$14.83M	$0.03648	$0.03423	$240.23K	$34.31M	$14.83M
1278	Unchain X UNX	$0.06341	-7.06	$14.8M	$0.06844	$0.06293	$783.73K	$626.54M	$14.8M
1279	Synternet SYNT	$0.01668	-1.25	$14.79M	$0.01693	$0.01657	$1.59M	$19.04M	$14.79M
1281	GamerCoin GHX	$0.02371 ₿0.0000024	0.92	$14.77M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$596.88K ₿24.72	$19.16M ₿2K	$14.77M ₿1.55K
1282	WeatherXM WXM	$0.2342	0.07	$14.76M	$0.2366	$0.2317	$31.47K	$23.42M	$14.76M
1283	CEEK Smart VR Token CEEK	$0.01527 ₿0.0000010	-2.37	$14.79M ₿910.32	$0.01573 ₿0.0000010	$0.01492 ₿0.0000010	$1.16M ₿38.25	$15.27M ₿1.05K	$14.79M ₿910.32
1285	Sceptre Staked FLR SFLR	$0.02262	-0.12	$14.71M	$0.02295	$0.02215	$119.47K	$14.71M	$14.71M
1286	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002448 ₿0.000000026	$0.001628 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1287	Shiro Neko SHIRO	$0.00000001467	-2.89	$14.64M	$0.00000001521	$0.00000001444	$2M	$14.64M	$14.64M
1288	Tranchess CHESS	$0.0722 ₿0.0000038	11.57	$14.61M ₿593.76	$0.07216 ₿0.0000039	$0.06176 ₿0.0000037	$8.39M ₿62.03	$21.65M ₿1.14K	$14.61M ₿593.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}