11 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1330	Sendcoin SEND	$0.01419	-4.63	$14.19M	$0.01555	$0.01414	$202.7K	$14.19M	$14.19M
1331	AMO Coin AMO	$0.0006683 ₿0.000000013	-0.26	$14.17M ₿256.9	$0.0006763 ₿0.000000014	$0.0006578 ₿0.000000013	$89.23K ₿2.06	$14.17M ₿285.15	$14.17M ₿256.9
1333	Stake DAO SDT	$0.2225 ₿0.0000040	0.01	$14.09M ₿220.04	$0.2308 ₿0.0000041	$0.2219 ₿0.0000039	$763.07 ₿0.03	$14.94M ₿257.26	$14.09M ₿220.04
1335	Self Chain SLF	$0.0843	0.81	$14.08M	$0.08789	$0.08167	$9.2M	$28.33M	$14.08M
1337	Singularry SINGULARRY	$0.01401	-1.10	$14.01M	$0.01416	$0.01367	$20.67K	$14.01M	$14.01M
1338	Rupiah Token IDRT	$0.00006085 ₿0.00000000091	-0.53	$14.01M ₿173.19	$0.00006135 ₿0.00000000091	$0.00006086 ₿0.00000000087	$701.14 ₿6.06	$14.01M ₿173.19	$14.01M ₿173.19
1339	Star Atlas DAO POLIS	$0.04779 ₿0.0000054	-0.48	$13.98M ₿1.34K	$0.04884 ₿0.0000054	$0.04748 ₿0.0000053	$268.28K ₿5.06	$17.21M ₿1.95K	$13.98M ₿1.34K
1340	UFO Token UFO	$0.00001546	-0.18	$13.97M	$0.00001701	$0.00001468	$30.6K	$13.97M	$13.97M
1341	Vita Inu VINU	$0.00000001534 ₿0.00000000000029	-6.01	$13.95M ₿266.49	$0.0000000167 ₿0.00000000000034	$0.00000001494 ₿0.00000000000029	$2.82M ₿55.4	$13.95M ₿266.49	$13.95M ₿266.49
1342	Sleepless AI AI	$0.1069 ₿0.000020	-1.71	$13.94M ₿2.68K	$0.1116 ₿0.000021	$0.1051 ₿0.000020	$7.54M ₿662.32	$107.24M ₿20.64K	$13.94M ₿2.68K
1343	GoGoPool GGP	$1.96 ₿0.00020	-6.95	$13.92M ₿706.93	$2.13 ₿0.00020	$1.96 ₿0.00019	$6.66K ₿0.8	$37.97M ₿3.82K	$13.92M ₿706.93
1344	REVOX REX	$0.006846	-11.68	$13.91M	$0.007751	$0.006437	$1.53M	$20.64M	$13.91M
1346	ASD ASD	$0.0187 ₿0.0000010	3.85	$13.89M ₿769.5	$0.01872 ₿0.0000010	$0.01795 ₿0.0000010	$1.34M ₿39.26	$13.89M ₿769.5	$13.89M ₿769.5
1347	Aladdin DAO ALD	$0.09268 ₿0.00000088	9.69	$13.89M ₿132.71	$0.09308 ₿0.00000094	$0.08306 ₿0.00000082	$132.6K ₿26.55	$13.9M ₿132.85	$13.89M ₿132.71
1349	Cult DAO CULT	$0.000003419 ₿0.000000000066	-1.28	$13.86M ₿280.55	$0.000003589 ₿0.000000000067	$0.000003409 ₿0.000000000064	$91.04K ₿14.12	$17.03M ₿328.57	$13.86M ₿280.55
1350	Aura BAL AURABAL	$3.77 ₿0.00019	-2.50	$13.82M ₿704.77	$3.9 ₿0.00019	$3.75 ₿0.00019	$2.11K ₿0.13	$13.82M ₿704.77	$13.82M ₿704.77
1351	ShapeShift FOX Token FOX	$0.02223 ₿0.0000013	0.12	$13.83M ₿851.7	$0.02299 ₿0.0000014	$0.02209 ₿0.0000013	$193.77K ₿23.26	$22.22M ₿1.38K	$13.83M ₿851.7
1353	THORSwap THOR	$0.06972 ₿0.0000041	2.69	$13.71M ₿717.76	$0.071 ₿0.0000042	$0.06707 ₿0.0000041	$28.71K ₿2.54	$19.62M ₿1.75K	$13.71M ₿717.76
1354	AstraAI ASTRA	$1.37 ₿0.000042	7.24	$13.72M ₿0	$1.41 ₿0.000044	$1.21 ₿0.000042	$218.64K ₿0.23	$13.72M ₿428.51	$13.72M ₿0
1356	World of Dypians WOD	$0.06247	-0.18	$13.66M	$0.06269	$0.06223	$13.15M	$62.46M	$13.66M
1357	Seamless Protocol SEAM	$0.3795 ₿0.000078	-0.86	$13.65M ₿0	$0.3862 ₿0.000082	$0.3731 ₿0.000077	$441.56K ₿14.02	$37.97M ₿7.87K	$13.65M ₿0
1358	Dimitra DMTR	$0.01404 ₿0.0000028	-2.99	$13.64M ₿1.47K	$0.0147 ₿0.0000030	$0.01403 ₿0.0000028	$202.9K ₿26.4	$13.64M ₿1.47K	$13.64M ₿1.47K
1359	Gitcoin GTC	$0.2232 ₿0.000025	-1.34	$13.59M ₿1.58K	$0.2328 ₿0.000027	$0.2192 ₿0.000025	$2.32M ₿124.59	$22.33M ₿2.59K	$13.59M ₿1.58K
1360	Spectral SPEC	$0.6519	-14.05	$13.58M	$0.9778	$0.6547	$14.21M	$65.9M	$13.58M
1362	Numbers Protocol NUM	$0.01711 ₿0.0000019	2.22	$13.55M ₿1.17K	$0.01757 ₿0.0000021	$0.01665 ₿0.0000017	$1.01M ₿24.93	$13.72M ₿1.19K	$13.55M ₿1.17K
1364	ZND Token ZND	$0.1132	-7.54	$13.5M	$0.1256	$0.1126	$5.46M	$78.67M	$13.5M
1365	Frax Price Index Share FPIS	$0.3879 ₿0.000018	0.15	$13.46M ₿505.29	$0.3954 ₿0.000018	$0.3756 ₿0.000017	$385.45 ₿0.22	$38.8M ₿1.82K	$13.46M ₿505.29
1366	Tokemak TOKE	$0.1661 ₿0.000014	-5.43	$13.45M ₿560.64	$0.1806 ₿0.000014	$0.1647 ₿0.000014	$307.7K ₿3.06	$16.62M ₿1.42K	$13.45M ₿560.64
1367	Paris Saint-Germain Fan Token PSG	$1.41 ₿0.000080	-2.25	$13.45M ₿613.68	$1.46 ₿0.000081	$1.39 ₿0.000074	$3.11M ₿126.92	$27.98M ₿1.6K	$13.45M ₿613.68
1368	Leash LEASH	$124.44 ₿0.0071	0.95	$13.39M ₿772.97	$125.55 ₿0.0075	$119.23 ₿0.0071	$501.22K ₿31.44	$13.39M ₿773.16	$13.39M ₿772.97
1369	Build On BNB BOB	$0.00000003159	-5.29	$13.37M	$0.00000003502	$0.00000002771	$6.87M	$13.37M	$13.37M
1371	META META	$639.19 ₿0.0068	2.26	$13.34M ₿0	$653.71 ₿0.0069	$597.97 ₿0.0065	$42.65K ₿0.27	$13.34M	$13.34M ₿0
1372	BMX BMX	$4.8 ₿0.000029	2.69	$13.29M ₿35.4	$4.8 ₿0.000031	$4.51 ₿0.000029	$25.1K ₿1.08	$13.29M ₿296.08	$13.29M ₿35.4
1373	Boson Protocol BOSON	$0.09275 ₿0.0000097	-6.21	$13.28M ₿1.22K	$0.09933 ₿0.000010	$0.0925 ₿0.0000093	$1.35M ₿28.69	$18.55M ₿1.97K	$13.28M ₿1.22K
1374	GammaSwap GS	$0.06036	-1.45	$13.26M	$0.06318	$0.06005	$8.79K	$96.58M	$13.26M
1376	Shadow Token SHDW	$0.08183 ₿0.000027	-2.16	$13.24M ₿4.41K	$0.08368 ₿0.000031	$0.08024 ₿0.000026	$220K ₿53.41	$13.84M ₿4.64K	$13.24M ₿4.41K
1377	CHEQD Network CHEQ	$0.01425 ₿0.0000012	-2.06	$13.21M ₿900.95	$0.01457 ₿0.0000012	$0.01417 ₿0.0000010	$305.62K ₿5.42	$17.66M ₿1.39K	$13.21M ₿900.95
1378	Cratos CRTS	$0.0002099 ₿0.000000016	-0.97	$13.18M ₿953.52	$0.0002284 ₿0.000000019	$0.0002082 ₿0.000000014	$1.03M ₿7.93	$20.98M ₿1.64K	$13.18M ₿953.52
1380	Rich Quack QUACK	$0.000000000297 ₿0.000000000000016	-1.47	$13.18M ₿723.15	$0.000000000303 ₿0.000000000000020	$0.000000000296 ₿0.000000000000016	$275.67K ₿8.33	$29.71M ₿1.66K	$13.18M ₿723.15
1381	SYMMIO SYMM	$0.0377	-1.34	$13.16M	$0.04053	$0.03754	$17.43K	$19.49M	$13.16M
1382	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1383	Wrapped Mantle WMNT	$0.6003 ₿0.000018	-0.81	$13.11M ₿0	$0.6146 ₿0.000019	$0.5985 ₿0.000018	$696.74K ₿115.54	$13.11M	$13.11M ₿0
1384	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.33	$13.1M ₿334.67	$1.01 ₿0.000014	$0.9942 ₿0.000014	$362.12K ₿0.56	$13.1M ₿334.67	$13.1M ₿334.67
1385	Penpie PNP	$2.49 ₿0.000068	-3.74	$13.09M ₿313.31	$2.7 ₿0.000071	$2.47 ₿0.000052	$49.96K ₿5.25	$24.87M ₿683.99	$13.09M ₿313.31
1392	메인프레임 MFT	$0.001386 ₿0.00000016	-1.60	$13.01M ₿1.55K	$0.001409 ₿0.00000016	$0.00138 ₿0.00000016	$3.17 ₿0.17	$13.87M ₿1.65K	$13.01M ₿1.55K
1393	Carrot CRT	$109.02	0.02	$13.01M	$109.05	$108.97	$15.65K	$13.01M	$13.01M
1394	Based Pepe PEPE	$0.00000003095	-4.34	$13M	$0.00000003324	$0.00000003051	$311K	$13M	$13M
1397	WeFi WFI	$0.4225	-1.43	$12.92M	$0.4293	$0.4212	$847.97K	$422.6M	$12.92M
1398	SEDA SEDA	$0.03633	2.69	$12.91M	$0.03672	$0.03538	$131.13K	$36.8M	$12.91M
1399	Litentry LIT	$0.2854 ₿0.000020	-2.41	$12.89M ₿1.02K	$0.2973 ₿0.000021	$0.284 ₿0.000020	$15.04K ₿41.35	$28.55M ₿2.05K	$12.89M ₿1.02K
1400	Biswap BSW	$0.02561 ₿0.0000016	28.56	$12.82M ₿838.72	$0.03663 ₿0.0000017	$0.01728 ₿0.0000016	$250.87M ₿89.11	$14.82M ₿969.69	$12.82M ₿838.72
1403	Based ETH BSDETH	$2,490.45 ₿0.050	-0.10	$12.7M ₿0	$2,589.67 ₿0.052	$2,481.24 ₿0.050	$720.42K ₿5.57	$12.7M	$12.7M ₿0
1404	IMO IMO	$1.13 ₿0.0000031	-2.26	$12.67M ₿34.72	$1.19 ₿0.0000031	$1.13 ₿0.0000030	$101.56K ₿0.02	$20.62M ₿58.53	$12.67M ₿34.72
1405	sUSD (Optimism) SUSD	$0.9435	0.28	$12.6M	$0.946	$0.9387	$107.6K	$12.6M	$12.6M
1406	BasedAI BASEDAI	$0.3522 ₿0.00015	18.23	$12.56M ₿0	$0.37 ₿0.00015	$0.2867 ₿0.00014	$174.35K ₿56.24	$12.56M ₿5.36K	$12.56M ₿0
1407	Bitrue Coin BTR	$0.03617 ₿0.00000088	2.98	$12.57M ₿253.71	$0.03642 ₿0.00000089	$0.03484 ₿0.00000084	$776.85K ₿159.75	$28.99M ₿705.8	$12.57M ₿253.71
1408	LooksRare LOOKS	$0.01274 ₿0.0000024	-1.94	$12.66M ₿2.48K	$0.01339 ₿0.0000025	$0.01189 ₿0.0000022	$3.95M ₿320.02	$12.66M ₿2.48K	$12.66M ₿2.48K
1410	TOPIA TOPIA	$0.008719 ₿0.0000010	-3.62	$12.52M ₿909.09	$0.009836 ₿0.0000011	$0.008606 ₿0.0000010	$83.79K ₿5.14	$43.6M ₿5.16K	$12.52M ₿909.09
1411	Ellipsis EPS	$0.01794 ₿0.00000043	-0.30	$12.54M ₿306.85	$0.01811 ₿0.00000043	$0.01786 ₿0.00000042	$46.07 ₿0.01	$12.99M ₿317.94	$12.54M ₿306.85
1412	Pibble PIB	$0.0005185 ₿0.0000000092	-5.20	$12.52M ₿202.33	$0.000547 ₿0.0000000097	$0.0005185 ₿0.0000000091	$299.05K ₿0.32	$15.4M ₿274.31	$12.52M ₿202.33
1413	KRYLL KRL	$0.3141 ₿0.000013	-0.54	$12.52M ₿490.29	$0.3185 ₿0.000013	$0.3136 ₿0.000013	$106.01K ₿15.88	$15.53M ₿662.75	$12.52M ₿490.29
1414	SpaceChain (ERC-20) SPC	$0.0308 ₿0.00000015	3.10	$12.51M ₿61.7	$0.03088 ₿0.00000015	$0.02985 ₿0.00000013	$4.56K ₿0.67	$18.59M ₿92.26	$12.51M ₿61.7
1415	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	-0.01	$12.48M ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$3.1M ₿1.13K	$12.48M	$12.48M ₿0
1416	OctaSpace OCTA	$0.3189 ₿0.000020	-0.62	$12.46M ₿587.92	$0.323 ₿0.000020	$0.3173 ₿0.000019	$684.5K ₿4.97	$12.46M ₿587.92	$12.46M ₿587.92
1417	Aventus AVT	$1.29 ₿0.000059	-8.11	$12.44M ₿545.36	$1.41 ₿0.000062	$1.28 ₿0.000058	$423.27K ₿11.19	$13.64M ₿623.89	$12.44M ₿545.36
1420	ALEX Lab ALEX	$0.01447 ₿0.0000061	-2.32	$12.4M ₿4.38K	$0.01561 ₿0.0000063	$0.01438 ₿0.0000061	$475.79K ₿167.03	$14.48M ₿6.18K	$12.4M ₿4.38K
1423	Lingo LINGO	$0.03928	-0.95	$12.32M	$0.03967	$0.03927	$461.49K	$12.32M	$12.32M
1427	GameFi GAFI	$1.12 ₿0.00013	-3.78	$12.25M ₿1.51K	$1.18 ₿0.00014	$1.12 ₿0.00013	$126.94K ₿2.4	$16.74M ₿2.07K	$12.25M ₿1.51K
1428	Cronos zkEVM CRO ZKCRO	$0.08637	0.21	$12.22M	$0.0866	$0.08599	$38.82	$12.22M	$12.22M
1429	Grok GROK	$0.001933 ₿0.00000014	-3.15	$12.22M ₿959.29	$0.00204 ₿0.00000017	$0.00192 ₿0.00000014	$3.85M ₿171.02	$12.76M ₿1K	$12.22M ₿959.29
1431	Aki Network AKI	$0.007225 ₿0.00000024	-2.21	$12.19M ₿0	$0.007404 ₿0.00000026	$0.006667 ₿0.00000024	$548.7K ₿33.09	$14.45M	$12.19M ₿0
1434	Fantom Bomb BOMB	$0.02525 ₿0.00000038	0.31	$12.14M ₿0	$0.02639 ₿0.00000039	$0.02497 ₿0.00000037	$29.02K ₿5.26	$12.24M	$12.14M ₿0
1435	Metis Bridged WETH (Metis Andromeda) WETH	$2,428.64	0.45	$12.12M	$2,502.35	$2,406.14	$187.34K	$12.12M	$12.12M
1436	zKML ZKML	$0.1255 ₿0.0000066	-8.11	$12.11M ₿0	$0.1425 ₿0.0000070	$0.1247 ₿0.0000064	$45.03K ₿7.65	$12.56M ₿660.83	$12.11M ₿0
1437	Osmosis allBTC BTC	$107,003 ₿1	0.01*	$12.11M	$108,293 ₿1	$106,763 ₿1	$2.91M	$12.11M	$12.11M
1439	Avalanche Bridged DAI (Avalanche) DAI	$0.9975	-0.09	$12.1M	$0.9998	$0.9935	$14.46K	$12.1M	$12.1M
1440	지코인 FIRO	$0.6916 ₿0.000028	-5.58	$12.07M ₿391.22	$0.7366 ₿0.000030	$0.6913 ₿0.000028	$244.52K ₿61.74	$12.07M ₿617.55	$12.07M ₿391.22
1441	Altura ALU	$0.01213 ₿0.00000085	-9.09	$12.04M ₿618.74	$0.01375 ₿0.00000086	$0.01198 ₿0.00000084	$4.49M ₿148.65	$12.04M ₿851.05	$12.04M ₿618.74
1442	애드엑스 ADX	$0.08128 ₿0.0000039	-1.55	$12.03M ₿571.75	$0.08491 ₿0.0000042	$0.08107 ₿0.0000039	$3.98M ₿150.67	$12.2M ₿595.38	$12.03M ₿571.75
1443	Quiztok QTCON	$0.001057 ₿0.000000032	0.22	$12.03M ₿206	$0.001094 ₿0.000000034	$0.001049 ₿0.000000032	$1.08M ₿5.17	$12.68M ₿390.42	$12.03M ₿206
1444	PeiPei PEIPEI	$0.00000002853	-3.36	$12.03M	$0.00000003017	$0.00000002835	$948.22K	$12.03M	$12.03M
1445	Stafi FIS	$0.07814 ₿0.000010	-6.00	$12M ₿1.5K	$0.08774 ₿0.000010	$0.07799 ₿0.000010	$5.06M ₿75.1	$12M ₿1.5K	$12M ₿1.5K
1446	Streamr DATA	$0.01561 ₿0.0000010	-0.97	$11.98M ₿833.95	$0.01809 ₿0.0000011	$0.0156 ₿0.0000010	$17.31M ₿43.02	$15.62M ₿1.09K	$11.98M ₿833.95
1447	Cornucopias COPI	$0.01158 ₿0.0000010	-1.10	$11.96M ₿935.82	$0.01178 ₿0.0000010	$0.01156 ₿0.0000010	$231.31K ₿9.16	$44.49M ₿4.13K	$11.96M ₿935.82
1450	SUKU SUKU	$0.02633 ₿0.0000032	0.29	$11.89M ₿765.22	$0.02685 ₿0.0000034	$0.02553 ₿0.0000016	$255.01K ₿104.01	$39.53M ₿4.99K	$11.89M ₿765.22
1451	Wrapped STEAMX WSTEAMX	$0.07001 ₿0.00000044	0.08	$11.86M ₿295.37	$0.07001 ₿0.00000044	$0.06953 ₿0.00000042	$221.4 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1453	NFTX NFTX	$28.09 ₿0.00026	2.81	$11.8M ₿110.33	$28.46 ₿0.00028	$27.3 ₿0.00026	$117.86 ₿0.94	$18.26M ₿170.75	$11.8M ₿110.33
1455	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9947 ₿0.000014	$0.9946 ₿0.000014	$7.49 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1457	XBorg XBG	$0.0553	1.72	$11.77M	$0.05607	$0.05408	$70.54K	$54.76M	$11.77M
1458	스톰 STMX	$0.00107 ₿0.00000014	-14.65	$11.77M ₿1.64K	$0.001615 ₿0.00000015	$0.0008873 ₿0.00000014	$165.28K ₿60.54	$13.38M ₿1.86K	$11.77M ₿1.64K
1459	BiLira TRYB	$0.02512 ₿0.00000044	-0.17	$11.76M ₿671.5	$0.02518 ₿0.00000044	$0.02512 ₿0.00000043	$15.09K ₿0.1	$11.76M ₿671.5	$11.76M ₿671.5
1461	Baanx BXX	$0.04699 ₿0.0000024	-5.56	$11.75M ₿84.99	$0.05698 ₿0.0000030	$0.04564 ₿0.0000023	$148.06K ₿16.82	$11.75M ₿588.36	$11.75M ₿84.99
1462	EthicHub ETHIX	$0.166 ₿0.0000030	2.82	$11.7M ₿214.89	$0.1677 ₿0.0000030	$0.1614 ₿0.0000029	$4.67K ₿0.01	$16.6M ₿304.82	$11.7M ₿214.89
1463	XSwap XSWAP	$0.04981	-1.41	$11.67M	$0.0523	$0.04934	$303.15K	$17.21M	$11.67M
1464	Stader BNBx BNBX	$711.08 ₿0.0092	-0.32	$11.67M ₿420.61	$717.12 ₿0.0092	$709.72 ₿0.0089	$170.46 ₿2.47	$0	$11.67M ₿420.61
1465	Fulcrom FUL	$0.005525 ₿0.00000017	-1.43	$11.65M ₿306.1	$0.005686 ₿0.00000018	$0.005482 ₿0.00000017	$12.55K ₿0.42	$110.55M ₿3.45K	$11.65M ₿306.1
1466	FIO Protocol FIO	$0.01426 ₿0.00000066	-1.70	$11.6M ₿481.58	$0.01482 ₿0.00000069	$0.01397 ₿0.00000065	$3.86M ₿100.74	$14.27M ₿665.36	$11.6M ₿481.58
1467	Houdini Swap LOCK	$0.1253 ₿0.000012	-0.07	$11.63M ₿384.21	$0.1311 ₿0.000012	$0.1239 ₿0.000011	$10.77K ₿10.26	$11.63M ₿1.19K	$11.63M ₿384.21
1468	Comtech Gold CGO	$106.9 ₿0.0011	-0.27	$11.65M ₿156.14	$107.74 ₿0.0011	$106.46 ₿0.0010	$1.25M ₿12.27	$11.65M ₿156.14	$11.65M ₿156.14
1471	Karrat KARRAT	$0.03316	-4.20	$11.6M	$0.03971	$0.03308	$1.03M	$33.27M	$11.6M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}