11结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1174	sETH SETH	$1,527.2 ₿0.050	-0.90	$17.72M ₿622.47	$1,566.34 ₿0.051	$1,448.7 ₿0.050	$2.75K ₿3.14	$17.72M ₿622.47	$17.72M ₿622.47
1175	WUFFI WUF	$0.000000211	-0.03	$17.7M	$0.0000002118	$0.000000208	$95.46K	$17.68M	$17.7M
1176	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	0.06	$17.65M	$1	$0.9967	$917.04K	$17.65M	$17.65M
1177	Bridged USD Coin (Linea) USDC	$0.9991 ₿0.000014	-0.09	$17.57M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$5.5M ₿281.53	$17.57M	$17.57M ₿0
1178	PeiPei PEIPEI	$0.00000004178	-4.15	$17.57M	$0.00000004514	$0.00000004158	$2.22M	$17.57M	$17.57M
1179	SwarmNode.ai SNAI	$0.01943	4.09	$17.56M	$0.02004	$0.01649	$2.93M	$19.46M	$17.56M
1180	OG Fan Token OG	$4.08 ₿0.000092	1.39	$17.56M ₿439.65	$4.19 ₿0.000092	$4.03 ₿0.000085	$12.28M ₿122.09	$20.42M ₿460.23	$17.56M ₿439.65
1183	Dione DIONE	$0.001726 ₿0.00000026	-4.59	$17.53M ₿2.5K	$0.00183 ₿0.00000027	$0.001668 ₿0.00000024	$180.33K ₿64.88	$23.21M ₿2.62K	$17.53M ₿2.5K
1185	Inverse Finance INV	$29.44 ₿0.00083	4.71	$17.52M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$313.03K ₿8.13	$18.11M ₿460.39	$17.52M ₿428.1
1186	ShapeShift FOX Token FOX	$0.0281 ₿0.0000013	1.05	$17.49M ₿851.7	$0.02845 ₿0.0000014	$0.02704 ₿0.0000013	$356.35K ₿23.26	$28.1M ₿1.38K	$17.49M ₿851.7
1187	ThetaDrop TDROP	$0.001578 ₿0.000000069	-0.34	$17.43M ₿766.6	$0.001591 ₿0.000000073	$0.001567 ₿0.000000068	$97.24K ₿12.76	$17.43M ₿766.6	$17.43M ₿766.6
1188	OORT OORT	$0.0449 ₿0.0000073	-2.84	$17.42M ₿476.35	$0.04639 ₿0.0000077	$0.04418 ₿0.0000072	$1.02M ₿83.41	$89.62M ₿14.72K	$17.42M ₿476.35
1189	Advertise Coin ADCO	$0.3863 ₿0.000011	-2.30	$17.39M ₿505.41	$0.3972 ₿0.000011	$0.3804 ₿0.000011	$5.75K ₿0.17	$19.32M ₿561.56	$17.39M ₿505.41
1190	量数币 MDT	$0.02863 ₿0.0000014	-1.51	$17.37M ₿904.16	$0.02921 ₿0.0000015	$0.02838 ₿0.0000014	$5.25M ₿109.87	$28.65M ₿1.49K	$17.37M ₿904.16
1191	Rupiah Token IDRT	$0.00005946 ₿0.00000000091	0.92	$17.31M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005803 ₿0.00000000087	$4.36K ₿6.06	$17.31M ₿173.19	$17.31M ₿173.19
1192	Gold DAO GOLDAO	$0.0244	9.60	$17.3M	$0.02469	$0.02106	$17.93K	$24.27M	$17.3M
1193	DexTools DEXT	$0.2195 ₿0.000013	-3.80	$17.24M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$61.15K ₿7.7	$26.47M ₿1.75K	$17.24M ₿1.17K
1195	阿拉贡 ANT	$0.4267 ₿0.00013	5.52	$17.09M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$875.64 ₿131.77	$18.43M ₿5.67K	$17.09M ₿5.26K
1196	Cortex CTXC	$0.07473 ₿0.0000057	-4.26	$17.09M ₿1.26K	$0.07912 ₿0.0000059	$0.07291 ₿0.0000056	$4.88M ₿93.21	$22.36M ₿1.72K	$17.09M ₿1.26K
1197	Fractal Bitcoin FB	$0.6077	-8.60	$17.08M	$0.6683	$0.5985	$2.23M	$73.84M	$17.08M
1198	Stake DAO SDT	$0.2714 ₿0.0000040	-4.62	$17.05M ₿220.04	$0.285 ₿0.0000041	$0.2692 ₿0.0000039	$41.18K ₿0.03	$18.1M ₿257.26	$17.05M ₿220.04
1200	Leash LEASH	$158.08 ₿0.0071	1.45	$17M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$683.35K ₿31.44	$17M ₿773.16	$17M ₿772.97
1202	crow with knife CAW	$0.00000002204 ₿0.00000000000015	3.24	$16.93M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$86.72K ₿12.86	$16.93M ₿123.02	$16.93M ₿0
1203	Boson Protocol BOSON	$0.1133 ₿0.0000097	4.19	$16.77M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.6M ₿28.69	$22.66M ₿1.97K	$16.77M ₿1.22K
1204	Numbers Protocol NUM	$0.02191 ₿0.0000019	3.90	$16.77M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.24M ₿24.93	$16.99M ₿1.19K	$16.77M ₿1.17K
1205	LTO Network LTO	$0.03824 ₿0.0000035	6.57	$16.76M ₿1.53K	$0.0388 ₿0.0000036	$0.03495 ₿0.0000034	$4.09M ₿123.34	$16.76M ₿1.53K	$16.76M ₿1.53K
1206	Joe Coin JOE	$0.0164 ₿0.000000034	1.53	$16.73M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.38M ₿1.75	$16.73M ₿34.14	$16.73M ₿34.14
1207	Indigo Protocol INDY	$0.9705 ₿0.000036	4.76	$16.59M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$25.57K ₿3.74	$33.97M ₿1.29K	$16.59M ₿404.77
1208	American Coin USA	$0.00000143	0.90	$16.57M	$0.000001469	$0.00000128	$1.38M	$16.57M	$16.57M
1209	MemeFi MEMEFI	$0.001662	-15.59	$16.59M	$0.002887	$0.001559	$130.8M	$16.59M	$16.59M
1210	PIXL PIXL	$0.03308 ₿0.0000011	-2.97	$16.54M ₿555.71	$0.0341 ₿0.0000011	$0.03146 ₿0.0000011	$20.65K ₿0.87	$16.54M ₿555.71	$16.54M ₿555.71
1211	Hanu Yokia HANU	$0.0000001095 ₿0.0000000000040	0.21	$16.5M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$262.98 ₿0.01	$65.34M ₿2.43K	$16.5M ₿115.62
1212	Sendcoin SEND	$0.01649	3.31	$16.5M	$0.0174	$0.01444	$968.16K	$16.5M	$16.5M
1213	WaterNeuron WTN	$0.1416	33.18	$16.53M	$0.1446	$0.1061	$25.21K	$16.53M	$16.53M
1215	Planet IX IXT	$0.1194 ₿0.0000015	-3.85	$16.45M ₿175.01	$0.1264 ₿0.0000016	$0.1199 ₿0.0000015	$70.91K ₿4.2	$18.41M ₿241.76	$16.45M ₿175.01
1216	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	0.47	$16.44M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$9.11M ₿126.92	$39.97M ₿1.6K	$16.44M ₿613.68
1217	Hegic HEGIC	$0.01522 ₿0.00000031	-0.23	$16.41M ₿339.69	$0.01532 ₿0.00000032	$0.01517 ₿0.00000030	$40.34K ₿0.67	$16.41M ₿339.69	$16.41M ₿339.69
1218	Chain Games CHAIN	$0.04196 ₿0.00000025	-7.91	$16.34M ₿86.22	$0.04563 ₿0.00000025	$0.04113 ₿0.00000023	$52.29K ₿0.92	$21.23M ₿127.28	$16.34M ₿86.22
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2332 ₿0.0000025	$0.02253 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Masa MASA	$0.02928	24.12	$16.29M	$0.02973	$0.02324	$4.3M	$45.78M	$16.29M
1220	XBorg XBG	$0.07567	-6.57	$16.29M	$0.08163	$0.07574	$82.46K	$75.76M	$16.29M
1221	pippin PIPPIN	$0.01627	-3.03	$16.28M	$0.01714	$0.01555	$10.18M	$16.28M	$16.28M
1224	COCA COCA	$0.1423	0.31	$16.16M	$0.1423	$0.1407	$579.08K	$142.34M	$16.16M
1226	RabBitcoin RBTC	$0.000001269	3.76	$16.12M	$0.000001379	$0.000001219	$551.33K	$26.69M	$16.12M
1227	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1228	Samoyedcoin SAMO	$0.003376 ₿0.00000014	2.50	$16.03M ₿622.21	$0.003408 ₿0.00000015	$0.003162 ₿0.00000014	$658.49K ₿16.53	$16.03M ₿706.6	$16.03M ₿622.21
1229	Flux FLUX	$0.0000008866	0	$16.03M	$0.0000008866	$0.0000008866	$183.66K	$16.03M	$16.03M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.31 ₿0.00048	$44.03 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	JETT CRYPTO JETT	$0.2288	-0.47	$16.02M	$0.2298	$0.2249	$243.86K	$22.88M	$16.02M
1231	Based Pepe PEPE	$0.00000003802	-3.64	$16M	$0.00000003946	$0.00000003743	$550.78K	$16M	$16M
1232	AMATERASU OMIKAMI OMIKAMI	$0.01601 ₿0.000000039	7.21	$16.01M ₿39.87	$0.01615 ₿0.000000042	$0.01494 ₿0.000000039	$157.08K ₿0.19	$16.01M ₿39.87	$16.01M ₿39.87
1233	Cratos CRTS	$0.0002534 ₿0.000000016	0.41	$15.93M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$625.02K ₿7.93	$25.35M ₿1.64K	$15.93M ₿953.52
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001663 ₿0.000000017	$0.001577 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	2.97	$15.92M ₿0	$1.93	$1.77	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1235	Galatasaray Fan Token GAL	$2.34 ₿0.000037	5.38	$15.85M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$8.03M ₿16.25	$23.32M ₿371.3	$15.85M ₿235.68
1236	Bluzelle BLZ	$0.03404 ₿0.0000062	0.50	$15.8M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.69M ₿110.02	$17.04M ₿3.11K	$15.8M ₿2.67K
1237	Propchain PROPC	$0.5778 ₿0.000060	-1.43	$15.63M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$108.04K ₿27.04	$36.85M ₿5.08K	$15.63M ₿995.51
1238	Hex Trust USD USDX	$0.993	-3.10	$15.62M	$1.04	$0.9674	$123.51	$15.62M	$15.62M
1239	Vara Network VARA	$0.005651 ₿0.0000014	1.82	$15.62M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$289.45K ₿76.56	$56.67M ₿14.99K	$15.62M ₿619.67
1240	The Arena ARENA	$0.007437	-13.55	$15.52M	$0.008618	$0.006933	$268.29K	$74.38M	$15.52M
1241	Houdini Swap LOCK	$0.1655 ₿0.000012	-4.79	$15.56M ₿384.21	$0.1744 ₿0.000012	$0.1654 ₿0.000011	$42.46K ₿10.26	$15.56M ₿1.19K	$15.56M ₿384.21
1242	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,759.95	-1.89	$15.53M	$1,799.67	$1,733.89	$236.91K	$15.53M	$15.53M
1243	Alchemix USD ALUSD	$0.9808 ₿0.000014	-0.24	$15.45M ₿2.43K	$0.9844 ₿0.000014	$0.976 ₿0.000013	$111.19K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1244	Hacken Token HAI	$0.0185 ₿0.0000011	0.84	$15.42M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$310.33K ₿4.66	$18.5M ₿1.12K	$15.42M ₿722.13
1245	Token dForce USD USX	$0.9981 ₿0.000015	-0.04	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$12.92K ₿0.48	$134.19M ₿2.48K	$15.41M ₿473.66
1246	Alpha Fi ALPHA	$1.72	11.82	$15.41M	$1.75	$1.51	$129.65K	$17.23M	$15.41M
1247	Aventus AVT	$1.61 ₿0.000059	2.36	$15.38M ₿545.36	$1.63 ₿0.000062	$1.57 ₿0.000058	$47.88K ₿11.19	$17.07M ₿623.89	$15.38M ₿545.36
1248	Bityuan BTY	$0.02273 ₿0.000018	-0.97	$15.35M ₿0	$0.02321 ₿0.	$0.02273 ₿0.	$207.21K ₿0	$15.35M	$15.35M ₿0
1250	Opulous OPUL	$0.03062 ₿0.0000034	-5.69	$15.32M ₿1.56K	$0.03257 ₿0.0000038	$0.03059 ₿0.0000033	$508.53K ₿45.45	$15.32M ₿1.71K	$15.32M ₿1.56K
1250	Portal PORTAL	$0.09165 ₿0.000021	-1.01	$15.32M ₿3.61K	$0.09325 ₿0.000023	$0.08686 ₿0.000021	$14.06M ₿589.8	$91.67M ₿21.63K	$15.32M ₿3.61K
1252	Switch Token SWITCH	$0.0003461 ₿0.000000010	-5.99	$15.32M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$17.01K ₿13.77	$17.32M ₿33.67	$15.32M ₿0
1253	Seamless Protocol SEAM	$0.4606 ₿0.000078	-0.32	$15.32M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$360.3K ₿14.02	$46.13M ₿7.87K	$15.32M ₿0
1253	CHEQD Network CHEQ	$0.01704 ₿0.0000012	-5.06	$15.31M ₿900.95	$0.01795 ₿0.0000012	$0.01694 ₿0.0000010	$260.4K ₿5.42	$21M ₿1.39K	$15.31M ₿900.95
1254	World of Dypians WOD	$0.08338	0.91	$15.24M	$0.08346	$0.0818	$6.88M	$83.39M	$15.24M
1255	michi $MICHI	$0.02725	-1.64	$15.14M	$0.02871	$0.02459	$4.53M	$15.14M	$15.14M
1257	PURPLE PEPE PURPE	$0.00003598	-7.53	$15.14M	$0.00003911	$0.00003571	$150.53K	$15.14M	$15.14M
1259	Cornucopias COPI	$0.01474 ₿0.0000010	0.73	$15.18M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$130.56K ₿9.16	$56.72M ₿4.13K	$15.18M ₿935.82
1260	Thena THE	$0.2743 ₿0.0000075	-0.78	$15.12M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$10.86M ₿16.64	$69.22M ₿1.14K	$15.12M ₿209.47
1261	Pundi X NPXS	$0.00006423 ₿0.0000000086	7.71	$15.19M ₿2.04K	$0.00006561 ₿0.000000010	$0.00005946 ₿0.0000000068	$56.99 ₿0.15	$16.6M ₿2.23K	$15.19M ₿2.04K
1263	Empyreal EMP	$50.13 ₿0.00065	-8.07	$15.03M ₿195.42	$54.62 ₿0.00067	$48.84 ₿0.00065	$174.05K ₿0.51	$15.03M ₿195.42	$15.03M ₿195.42
1265	Coupon Assets CA	$0.815 ₿0.0000093	1.19	$14.99M ₿116.32	$0.8239 ₿0.0000093	$0.8031 ₿0.0000089	$1.77M ₿69	$220.02M ₿2.54K	$14.99M ₿116.32
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3498 ₿0.0000037	$0.3395 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1268	Neuron NRN	$0.03463	-6.88	$14.98M	$0.03731	$0.03436	$239.68K	$34.66M	$14.98M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	SUKU SUKU	$0.03457 ₿0.0000032	3.73	$14.88M ₿765.22	$0.03679 ₿0.0000034	$0.03289 ₿0.0000016	$289.27K ₿104.01	$51.87M ₿4.99K	$14.88M ₿765.22
1271	Verasity VRA	$0.001545 ₿0.00000010	-2.03	$14.88M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$8.8M ₿220.35	$149.36M ₿10.62K	$14.88M ₿1.06K
1273	STUFF.io STUFF	$0.0067 ₿0.00000055	1.59	$14.76M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$43.59K ₿1.85	$66.71M ₿48.34	$14.76M ₿0
1274	UPCX UPC	$3.57 ₿0.000034	-2.04	$14.8M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$916.37K ₿13.51	$2.78B ₿26.92K	$14.8M ₿37.6
1275	Synternet SYNT	$0.01665	-1.33	$14.77M	$0.01695	$0.01657	$1.57M	$19.01M	$14.77M
1276	Wagmi WAGMI	$0.008494 ₿0.00000019	-0.21	$14.7M ₿303.09	$0.008612 ₿0.00000020	$0.008014 ₿0.00000018	$2.2M ₿5.7	$42.42M	$14.7M ₿303.09
1277	Unchain X UNX	$0.06319	-7.65	$14.73M	$0.06861	$0.06293	$769.04K	$623.9M	$14.73M
1278	CEEK Smart VR Token CEEK	$0.01523 ₿0.0000010	-3.20	$14.7M ₿910.32	$0.01584 ₿0.0000010	$0.01492 ₿0.0000010	$1.13M ₿38.25	$15.18M ₿1.05K	$14.7M ₿910.32
1279	Sturdy STRDY	$0.7108 ₿0.000015	-4.52	$14.72M ₿76.02	$0.7562 ₿0.000016	$0.7105 ₿0.000015	$4.21M ₿2.05	$71.09M ₿1.5K	$14.72M ₿76.02
1280	Sceptre Staked FLR SFLR	$0.02257	-0.86	$14.68M	$0.02295	$0.02215	$117.23K	$14.68M	$14.68M
1281	Frax Price Index Share FPIS	$0.4371 ₿0.000018	0.09	$14.71M ₿505.29	$0.4407 ₿0.000018	$0.4334 ₿0.000017	$176.06 ₿0.22	$43.71M ₿1.82K	$14.71M ₿505.29
1282	WeatherXM WXM	$0.2325	-0.81	$14.66M	$0.2366	$0.2317	$31.86K	$23.27M	$14.66M
1283	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002431 ₿0.000000026	$0.001617 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1284	Cronos zkEVM CRO ZKCRO	$0.0958	2.44	$14.62M	$0.09661	$0.09172	$7.88K	$14.62M	$14.62M
1286	Shiro Neko SHIRO	$0.00000001456	-2.45	$14.57M	$0.00000001526	$0.00000001439	$1.99M	$14.57M	$14.57M
1287	GamerCoin GHX	$0.02337 ₿0.0000024	2.72	$14.56M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$619.96K ₿24.72	$18.89M ₿2K	$14.56M ₿1.55K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}