Página de Resultados 11 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1205	Self Chain SLF	$0.2043	-0.17	$19.82M	$0.2082	$0.2014	$5.97M	$68.66M	$19.82M
1206	Contentos COS	$0.003805 ₿0.00000019	2.43	$19.7M ₿981.81	$0.003827 ₿0.00000020	$0.003703 ₿0.00000019	$1.43M ₿57.18	$37.68M ₿1.9K	$19.7M ₿981.81
1207	Pepe Unchained PEPU	$0.002462	-8.56	$19.66M	$0.002777	$0.00238	$1.56M	$19.66M	$19.66M
1208	Star Atlas DAO POLIS	$0.06806 ₿0.0000054	-3.55	$19.62M ₿1.34K	$0.07092 ₿0.0000054	$0.06691 ₿0.0000053	$262.38K ₿5.06	$24.51M ₿1.95K	$19.62M ₿1.34K
1209	Komodo KMD	$0.1394 ₿0.0000068	-1.72	$19.62M ₿948.97	$0.1434 ₿0.0000071	$0.1368 ₿0.0000067	$2.02M ₿39.93	$19.62M ₿1.36K	$19.62M ₿948.97
1211	zKML ZKML	$0.2023 ₿0.0000066	-2.85	$19.51M ₿0	$0.2113 ₿0.0000070	$0.1962 ₿0.0000064	$25.96K ₿7.65	$20.23M ₿660.83	$19.51M ₿0
1212	Frontier Token FRONT	$0.2165 ₿0.000017	-0.32	$19.49M ₿1.55K	$0.22 ₿0.000018	$0.2149 ₿0.000016	$116.7 ₿463.69	$19.49M ₿1.59K	$19.49M ₿1.55K
1213	Alien Base ALB	$0.1131 ₿0.000000096	-0.83	$19.47M ₿18.61	$0.1149 ₿0.00000010	$0.1097 ₿0.000000090	$210.27K ₿0.4	$44.95M ₿21.02	$19.47M ₿18.61
1215	Slash Vision Labs SVL	$0.003917	-0.07	$19.43M	$0.003959	$0.003877	$766.65K	$39.34M	$19.43M
1216	Reef REEF	$0.0004376 ₿0.000000045	4.07	$19.41M ₿1.04K	$0.000445 ₿0.000000048	$0.0004067 ₿0.000000044	$2.71M ₿493.39	$19.41M ₿1.04K	$19.41M ₿1.04K
1217	MOO DENG MOODENG	$0.00004619	-10.14	$19.43M	$0.00005165	$0.0000452	$7.14M	$19.43M	$19.43M
1218	Compound Basic Attention Token CBAT	$0.003057 ₿0.000000091	0.06	$19.49M ₿637.9	$0.003114 ₿0.000000097	$0.003001 ₿0.000000091	$0 ₿0	$19.49M ₿637.9	$19.49M ₿637.9
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2678 ₿0.0000025	$0.02588 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	THORSwap THOR	$0.09952 ₿0.0000041	2.33	$19.4M ₿717.76	$0.1042 ₿0.0000042	$0.09601 ₿0.0000041	$92.25K ₿2.54	$27.93M ₿1.75K	$19.4M ₿717.76
1220	Vyvo Smart Chain VSC	$0.004305 ₿0.00000034	-5.60	$19.34M ₿782.85	$0.004746 ₿0.00000035	$0.004291 ₿0.00000033	$163.67K ₿9.63	$86.12M ₿6.98K	$19.34M ₿782.85
1222	Counterparty XCP	$7.4 ₿0.00016	-0.30	$19.17M ₿418.73	$7.43 ₿0.00017	$5 ₿0.00016	$3.33K ₿0.06	$19.59M ₿427.86	$19.17M ₿418.73
1223	LeverFi LEVER	$0.0005503 ₿0.000000052	0.99	$19.26M ₿1.54K	$0.000563 ₿0.000000056	$0.0005336 ₿0.000000051	$2.78M ₿390.83	$19.26M ₿1.85K	$19.26M ₿1.54K
1224	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	-1.03	$19.24M ₿0	$2.33	$2.3	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1225	Dimitra DMTR	$0.01979 ₿0.0000028	-1.85	$19.18M ₿1.47K	$0.02123 ₿0.0000030	$0.01969 ₿0.0000028	$295.18K ₿26.4	$19.18M ₿1.47K	$19.18M ₿1.47K
1226	Cratos CRTS	$0.0003027 ₿0.000000016	-0.81	$19.08M ₿953.52	$0.000312 ₿0.000000019	$0.0003018 ₿0.000000014	$944.06K ₿7.93	$30.35M ₿1.64K	$19.08M ₿953.52
1227	zkLink ZKL	$0.07217	0.52	$19.06M	$0.07241	$0.07112	$8.98M	$72.22M	$19.06M
1228	Luna by Virtuals LUNA	$0.01903	-1.06	$19.04M	$0.01998	$0.01812	$2.81M	$19.04M	$19.04M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$52.05 ₿0.00048	$50.58 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Grok $GROK	$0.00298 ₿0.00000014	-0.63	$18.83M ₿959.29	$0.003096 ₿0.00000017	$0.002898 ₿0.00000014	$6.13M ₿171.02	$19.65M ₿1K	$18.83M ₿959.29
1231	Binance-Peg EOS EOS	$0.78 ₿0.000015	0.77	$18.87M ₿0	$0.7882 ₿0.000015	$0.7607 ₿0.000014	$555.44K ₿0.34	$18.87M	$18.87M ₿0
1232	LTO Network LTO	$0.04318 ₿0.0000035	-4.79	$18.91M ₿1.53K	$0.04576 ₿0.0000036	$0.04193 ₿0.0000034	$2.53M ₿123.34	$18.91M ₿1.53K	$18.91M ₿1.53K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001911 ₿0.000000017	$0.001811 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Taraxa TARA	$0.003431 ₿0.00000014	5.51	$18.55M ₿568.42	$0.003512 ₿0.00000014	$0.003243 ₿0.00000013	$471.08K ₿8.96	$36.9M ₿1.53K	$18.55M ₿568.42
1235	MCOIN MCOIN	$0.1047 ₿0.000016	0.85	$18.54M ₿0	$0.1047 ₿0.000016	$0.1023 ₿0.000015	$190.3K ₿20.54	$52.36M ₿8.11K	$18.54M ₿0
1236	ShapeShift FOX Token FOX	$0.02975 ₿0.0000013	-4.24	$18.51M ₿851.7	$0.03137 ₿0.0000014	$0.0293 ₿0.0000013	$254.1K ₿23.26	$29.74M ₿1.38K	$18.51M ₿851.7
1237	Vertex VRTX	$0.03568 ₿0.0000037	-4.60	$18.46M ₿928.89	$0.03768 ₿0.0000038	$0.03543 ₿0.0000036	$2.82M ₿50.04	$35.68M ₿4.56K	$18.46M ₿928.89
1240	Pundi X NPXS	$0.00007744 ₿0.0000000086	-43.73	$18.32M ₿2.04K	$0.0001378 ₿0.000000010	$0.00007228 ₿0.0000000068	$738.6 ₿0.15	$20.02M ₿2.23K	$18.32M ₿2.04K
1242	Numbers Protocol NUM	$0.0235 ₿0.0000019	-0.02	$18.26M ₿1.17K	$0.02381 ₿0.0000021	$0.02323 ₿0.0000017	$1.85M ₿24.93	$18.5M ₿1.19K	$18.26M ₿1.17K
1243	Miracle Play MPT	$0.02139 ₿0.0000017	-3.02	$18.24M ₿660.53	$0.02211 ₿0.0000019	$0.02133 ₿0.0000016	$583.88K ₿16.1	$22.34M ₿795.27	$18.24M ₿660.53
1244	Coinweb CWEB	$0.003013 ₿0.00000016	-0.96	$18.19M ₿766.89	$0.003078 ₿0.00000017	$0.00296 ₿0.00000016	$91.22K ₿2.15	$22.92M ₿1.28K	$18.19M ₿766.89
1246	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01813	0.79	$18.16M	$0.01835	$0.01673	$37.34K	$18.16M	$18.16M
1247	Quickswap QUICK	$24.15 ₿0.0011	-0.47	$18.09M ₿719.54	$24.6 ₿0.0012	$23.74 ₿0.0011	$11.83K ₿0.29	$24.15M ₿1.19K	$18.09M ₿719.54
1251	Gitcoin GTC	$0.2971 ₿0.000025	-0.30	$18.09M ₿1.58K	$0.3053 ₿0.000027	$0.2896 ₿0.000025	$2.37M ₿124.59	$29.72M ₿2.59K	$18.09M ₿1.58K
1252	CoinMetro XCM	$0.05973 ₿0.0000012	6.02	$18.06M ₿371.1	$0.05974 ₿0.0000012	$0.05574 ₿0.0000012	$45.54K ₿0.05	$19.11M ₿403.41	$18.06M ₿371.1
1252	VeBetterDAO B3TR	$0.07974	-1.09	$17.97M	$0.08071	$0.07808	$41K	$17.97M	$17.97M
1253	Stride Staked Atom STATOM	$7.49 ₿0.00020	-0.76	$18.04M ₿647.71	$7.63 ₿0.00021	$7.4 ₿0.00020	$690.56K ₿7.3	$18.04M ₿647.71	$18.04M ₿647.71
1254	Opulous OPUL	$0.03592 ₿0.0000034	-0.97	$17.96M ₿1.56K	$0.03674 ₿0.0000038	$0.03547 ₿0.0000033	$455.62K ₿45.45	$17.96M ₿1.71K	$17.96M ₿1.56K
1255	MemeFi MEMEFI	$0.001793	-0.62	$17.93M	$0.001869	$0.001749	$10.48M	$17.93M	$17.93M
1256	XBorg XBG	$0.08349	-5.84	$17.95M	$0.09078	$0.08258	$172.3K	$83.47M	$17.95M
1257	NATIX Network NATIX	$0.0008378	0.84	$17.9M	$0.0008419	$0.00083	$244.78K	$83.54M	$17.9M
1258	Samoyedcoin SAMO	$0.003772 ₿0.00000014	-0.96	$17.91M ₿622.21	$0.003864 ₿0.00000015	$0.003617 ₿0.00000014	$1.21M ₿16.53	$17.91M ₿706.6	$17.91M ₿622.21
1260	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01535 ₿0.00000014	$0.008013 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1261	Bityuan BTY	$0.02622 ₿0.000018	2.51	$17.8M ₿0	$0.02622 ₿0.	$0.02548 ₿0.	$158.63K ₿0	$17.8M	$17.8M ₿0
1264	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	-0.16	$17.53M	$1.01	$0.9926	$903.58K	$17.53M	$17.53M
1265	Seamless Protocol SEAM	$0.4934 ₿0.000078	-2.59	$17.55M ₿0	$0.5261 ₿0.000082	$0.4914 ₿0.000077	$670.36K ₿14.02	$49.35M ₿7.87K	$17.55M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4017 ₿0.0000037	$0.39 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Synternet SYNT	$0.01896	-0.63	$17.49M	$0.02038	$0.01865	$2.26M	$21.9M	$17.49M
1267	ECOx ECOX	$0.03547 ₿0.0000029	6.05	$17.56M ₿768.69	$0.03653 ₿0.0000029	$0.03134 ₿0.0000027	$27.26K ₿0.32	$35.41M ₿2.94K	$17.56M ₿768.69
1268	WUFFI WUF	$0.0000002093	0.99	$17.56M	$0.0000002103	$0.0000002066	$177.68K	$17.54M	$17.56M
1269	Measurable Data Token MDT	$0.02886 ₿0.0000014	-0.75	$17.5M ₿904.16	$0.02966 ₿0.0000015	$0.02797 ₿0.0000014	$2.82M ₿109.87	$28.87M ₿1.49K	$17.5M ₿904.16
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Flamingo Finance FLM	$0.03209 ₿0.0000019	2.70	$17.49M ₿1.13K	$0.0322 ₿0.0000021	$0.02989 ₿0.0000019	$4.35M ₿271.31	$17.49M ₿1.13K	$17.49M ₿1.13K
1273	Book of Ethereum BOOE	$0.1741	-1.25	$17.42M	$0.1803	$0.1653	$220.93K	$17.42M	$17.42M
1274	GammaSwap GS	$0.0803	1.40	$17.41M	$0.08324	$0.07893	$38.37K	$128.42M	$17.41M
1275	Verasity VRA	$0.001806 ₿0.00000010	1.03	$17.39M ₿1.06K	$0.001959 ₿0.00000011	$0.001713 ₿0.00000010	$9.47M ₿220.35	$174.62M ₿10.62K	$17.39M ₿1.06K
1276	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.1 ₿0.000010	$1.07 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1277	Asymmetry Finance ASF	$1.77	1.37	$17.36M	$1.81	$1.72	$246.62K	$90.4M	$17.36M
1278	FC Barcelona Fan Token BAR	$1.61 ₿0.000055	1.93	$17.29M ₿587.81	$1.61 ₿0.000056	$1.57 ₿0.000052	$3.97M ₿105.95	$64.11M ₿2.2K	$17.29M ₿587.81
1279	Quickswap QUICK	$0.02308 ₿0.0000011	-0.35	$17.29M ₿693.1	$0.02353 ₿0.0000011	$0.02254 ₿0.0000011	$4.07M ₿60.39	$22.27M ₿1K	$17.29M ₿693.1
1280	Pepecoin PEP	$0.0001923 ₿0.00000000046	-4.43	$17.24M ₿0	$0.0002015 ₿0.00000000060	$0.0001903 ₿0.00000000046	$216.4K ₿0.15	$17.24M ₿8.44	$17.24M ₿0
1281	BasedAI BASEDAI	$0.4816 ₿0.00015	-4.64	$17.19M ₿0	$0.5091 ₿0.00015	$0.4669 ₿0.00014	$162.54K ₿56.24	$17.19M ₿5.36K	$17.19M ₿0
1282	LooksRare LOOKS	$0.01727 ₿0.0000024	-5.79	$17.13M ₿2.48K	$0.01931 ₿0.0000025	$0.01676 ₿0.0000022	$4.31M ₿320.02	$17.13M ₿2.48K	$17.13M ₿2.48K
1283	Scallop SCA	$0.1595 ₿0.000011	0.48	$17.05M ₿0	$0.1617 ₿0.000012	$0.1555 ₿0.000011	$5.03M ₿101.88	$39.88M	$17.05M ₿0
1284	Aventus AVT	$1.77 ₿0.000059	3.42	$16.98M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$448.68K ₿11.19	$18.71M ₿623.89	$16.98M ₿545.36
1286	Bridged USD Coin (Linea) USDC	$0.9967 ₿0.000014	-0.50	$16.89M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$5.68M ₿281.53	$16.89M	$16.89M ₿0
1290	Thena THE	$0.3054 ₿0.0000075	2.28	$16.84M ₿209.47	$0.3084 ₿0.0000078	$0.2952 ₿0.0000074	$11.28M ₿16.64	$77.78M ₿1.14K	$16.84M ₿209.47
1291	Boson Protocol BOSON	$0.1129 ₿0.0000097	1.90	$16.84M ₿1.22K	$0.1154 ₿0.000010	$0.1093 ₿0.0000093	$2.07M ₿28.69	$22.6M ₿1.97K	$16.84M ₿1.22K
1293	crow with knife CAW	$0.00000002191 ₿0.00000000000015	2.95	$16.82M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002105 ₿0.00000000000014	$85.14K ₿12.86	$16.82M ₿123.02	$16.82M ₿0
1294	Sigma SIGMA	$0.01864	-2.26	$16.75M	$0.01991	$0.01791	$1.43M	$16.75M	$16.75M
1295	Inverse Finance INV	$28.03 ₿0.00083	0.12	$16.7M ₿428.1	$28.33 ₿0.00084	$27.9 ₿0.00079	$77.5K ₿8.13	$17.24M ₿460.39	$16.7M ₿428.1
1297	Masa MASA	$0.02972	19.02	$16.6M	$0.03105	$0.02472	$5.19M	$46.71M	$16.6M
1299	Alpha Fi ALPHA	$1.83	0.27	$16.63M	$1.88	$1.76	$226.62K	$18.31M	$16.63M
1300	Indigo Protocol INDY	$0.9523 ₿0.000036	-2.24	$16.61M ₿404.77	$0.9746 ₿0.000039	$0.9288 ₿0.000036	$47.94K ₿3.74	$33.33M ₿1.29K	$16.61M ₿404.77
1303	Hifi Finance HIFI	$0.1115 ₿0.000016	-1.77	$16.46M ₿1.98K	$0.116 ₿0.000018	$0.1078 ₿0.000016	$9.15M ₿384.77	$18.59M ₿2.31K	$16.46M ₿1.98K
1304	MANEKI MANEKI	$0.001853	1.04	$16.41M	$0.001896	$0.001824	$7.38M	$16.46M	$16.41M
1305	Bellscoin BELLS	$0.2699 ₿0.0000076	-10.92	$16.27M ₿114.88	$0.3105 ₿0.0000091	$0.2655 ₿0.0000072	$666.59K ₿2.79	$16.27M ₿114.88	$16.27M ₿114.88
1306	Voxies VOXEL	$0.06932 ₿0.0000045	-0.26	$16.33M ₿788.95	$0.07159 ₿0.0000049	$0.06723 ₿0.0000045	$23.37M ₿112	$20.78M ₿1.37K	$16.33M ₿788.95
1307	LIMITUS LMT	$0.01971	-6.78	$16.34M	$0.02239	$0.01901	$764.9K	$16.34M	$16.34M
1308	SwissCheese SWCH	$0.3817 ₿0.000011	-2.80	$16.32M ₿211.92	$0.401 ₿0.000011	$0.3799 ₿0.000010	$2.95M ₿8.94	$45.8M ₿1.39K	$16.32M ₿211.92
1309	BLUB BLUB	$0.00000004885	6.93	$16.34M	$0.00000004885	$0.0000000443	$197.52K	$20.55M	$16.34M
1310	Nacho the Kat NACHO	$0.00005684	0.30	$16.32M	$0.0000584	$0.00005565	$280.69K	$16.32M	$16.32M
1312	Mochi MOCHI	$0.00001599 ₿0.00000000065	-5.49	$16M ₿660.41	$0.00001694 ₿0.00000000076	$0.00001561 ₿0.00000000066	$71.34K ₿9.35	$16M ₿660.41	$16M ₿660.41
1313	World of Dypians WOD	$0.08121	-0.56	$16.12M	$0.08203	$0.08084	$12.32M	$81.03M	$16.12M
1317	KONDUX KNDX	$0.02923 ₿0.0000011	-6.53	$16.02M ₿620.21	$0.03174 ₿0.0000012	$0.02861 ₿0.0000011	$31.37K ₿4.69	$27.58M ₿1.08K	$16.02M ₿620.21
1318	Penpie PNP	$3.04 ₿0.000068	0.90	$15.99M ₿313.31	$3.18 ₿0.000071	$2.95 ₿0.000052	$4.05K ₿5.25	$30.39M ₿683.99	$15.99M ₿313.31
1319	Port3 Network PORT3	$0.03111 ₿0.0000032	2.53	$15.85M ₿353.92	$0.03167 ₿0.0000034	$0.03022 ₿0.0000032	$2.86M ₿90.34	$31.12M ₿3.26K	$15.85M ₿353.92
1320	UPCX UPC	$3.82 ₿0.000034	-4.08	$15.84M ₿37.6	$3.99 ₿0.000034	$3.82 ₿0.000032	$1M ₿13.51	$2.98B ₿26.92K	$15.84M ₿37.6
1321	Shiro Neko SHIRO	$0.00000001581	-3.41	$15.82M	$0.00000001672	$0.00000001558	$1.64M	$15.82M	$15.82M
1323	Nexera NXRA	$0.01657 ₿0.0000031	2.37	$15.81M ₿2.49K	$0.01747 ₿0.0000034	$0.01619 ₿0.0000031	$73.41K ₿19.38	$33.16M ₿2.68K	$15.81M ₿2.49K
1325	COCO COIN COCO	$0.0004624	10.69	$15.81M	$0.0004652	$0.0004122	$613.73K	$15.81M	$15.81M
1326	AdEx ADX	$0.1064 ₿0.0000039	-2.22	$15.74M ₿571.75	$0.1099 ₿0.0000042	$0.105 ₿0.0000039	$6.32M ₿150.67	$15.96M ₿595.38	$15.74M ₿571.75
1327	Aki Network AKI	$0.009331 ₿0.00000024	-2.62	$15.74M ₿0	$0.009965 ₿0.00000026	$0.009331 ₿0.00000024	$1.96M ₿33.09	$18.66M	$15.74M ₿0
1328	Beefy.Finance BIFI	$196.22 ₿0.0060	-1.71	$15.7M ₿488.28	$203.57 ₿0.0062	$194.2 ₿0.0057	$524.37K ₿53.67	$15.7M ₿488.28	$15.7M ₿488.28
1329	WHY WHY	$0.0000000373 ₿0.00000000000011	-2.55	$15.67M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003697 ₿0.00000000000011	$2.35M ₿0.71	$15.67M ₿48.36	$15.67M ₿0
1330	EverValue Coin EVA	$1	-0.33	$15.63M	$1.02	$0.9815	$27.44K	$18.82M	$15.63M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}