Página de Resultados 11 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1174	OORT OORT	$0.04728 ₿0.0000073	5.50	$18.43M ₿476.35	$0.04729 ₿0.0000077	$0.04458 ₿0.0000072	$1.11M ₿83.41	$94.51M ₿14.72K	$18.43M ₿476.35
1176	Stride STRD	$0.1986 ₿0.000043	1.41	$18.36M ₿3.91K	$0.2079 ₿0.000045	$0.1935 ₿0.000040	$485.77K ₿2.77	$18.36M ₿3.91K	$18.36M ₿3.91K
1177	Stride Staked Atom STATOM	$7.21 ₿0.00020	1.59	$18.28M ₿647.71	$7.31 ₿0.00021	$7.09 ₿0.00020	$691.5K ₿7.3	$18.28M ₿647.71	$18.28M ₿647.71
1178	Measurable Data Token MDT	$0.03013 ₿0.0000014	1.56	$18.26M ₿904.16	$0.03111 ₿0.0000015	$0.02957 ₿0.0000014	$6.02M ₿109.87	$30.12M ₿1.49K	$18.26M ₿904.16
1180	StrikeCoin STRX	$0.02166 ₿0.0000013	-2.41	$18.31M ₿1.15K	$0.02254 ₿0.0000014	$0.02135 ₿0.0000013	$7.16K ₿16.98	$19.21M ₿1.21K	$18.31M ₿1.15K
1183	sUSD (Optimism) SUSD	$0.8793	0.74	$18.23M	$0.8819	$0.8709	$167.99K	$18.23M	$18.23M
1184	Masa MASA	$0.03307	18.32	$18.41M	$0.03472	$0.0271	$7.4M	$51.74M	$18.41M
1185	IlluminatiCoin NATI	$0.0000005495 ₿0.0000000000010	-8.25	$18.13M ₿0	$0.0000006108 ₿0.0000000000011	$0.0000005331 ₿0.0000000000010	$30.96K ₿0.06	$18.13M ₿35.12	$18.13M ₿0
1186	Gold DAO GOLDAO	$0.02556	1.81	$18.09M	$0.02597	$0.02502	$2.93K	$25.37M	$18.09M
1187	Advertise Coin ADCO	$0.4008 ₿0.000011	1.48	$18.04M ₿505.41	$0.4026 ₿0.000011	$0.3923 ₿0.000011	$5.17K ₿0.17	$20.04M ₿561.56	$18.04M ₿505.41
1188	Voxies VOXEL	$0.07653 ₿0.0000045	0.50	$18.05M ₿788.95	$0.08971 ₿0.0000049	$0.07513 ₿0.0000045	$100.95M ₿112	$22.96M ₿1.37K	$18.05M ₿788.95
1189	ThetaDrop TDROP	$0.001634 ₿0.000000069	-3.28	$18.06M ₿766.6	$0.002 ₿0.000000073	$0.001627 ₿0.000000068	$2.35M ₿12.76	$18.06M ₿766.6	$18.06M ₿766.6
1190	Boson Protocol BOSON	$0.1217 ₿0.0000097	2.58	$18.03M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$946.35K ₿28.69	$24.36M ₿1.97K	$18.03M ₿1.22K
1192	Stake DAO SDT	$0.2862 ₿0.0000040	3.42	$17.99M ₿220.04	$0.2888 ₿0.0000041	$0.2757 ₿0.0000039	$12.09K ₿0.03	$19.1M ₿257.26	$17.99M ₿220.04
1193	Vyvo Smart Chain VSC	$0.0041 ₿0.00000034	-2.19	$18.08M ₿782.85	$0.00435 ₿0.00000035	$0.004034 ₿0.00000033	$163.11K ₿9.63	$82.05M ₿6.98K	$18.08M ₿782.85
1194	Coinweb CWEB	$0.002994 ₿0.00000016	-2.74	$17.94M ₿766.89	$0.003104 ₿0.00000017	$0.002946 ₿0.00000016	$94.09K ₿2.15	$22.78M ₿1.28K	$17.94M ₿766.89
1195	CoinMetro XCM	$0.0593 ₿0.0000012	-3.94	$17.92M ₿371.1	$0.06389 ₿0.0000012	$0.05873 ₿0.0000012	$17.09K ₿0.05	$19.01M ₿403.41	$17.92M ₿371.1
1196	OG Fan Token OG	$4.16 ₿0.000092	0.05	$17.9M ₿439.65	$4.19 ₿0.000092	$4.11 ₿0.000085	$5.83M ₿122.09	$20.82M ₿460.23	$17.9M ₿439.65
1197	Gems VIP GEMS	$0.03482	-1.44	$17.87M	$0.03533	$0.03432	$3.32M	$29.28M	$17.87M
1198	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	-0.12	$17.77M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.9M ₿281.53	$17.77M	$17.77M ₿0
1199	Nuvola Digital NVL	$1.05	1.93	$17.65M	$1.09	$1.03	$50.86K	$22.05M	$17.65M
1200	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9704 ₿0.000010	$0.942 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1203	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	-0.09	$17.66M	$1	$0.9979	$556.28K	$17.66M	$17.66M
1204	Aragon ANT	$0.4405 ₿0.00013	7.10	$17.6M ₿5.26K	$0.4696 ₿0.00013	$0.4059 ₿0.00012	$1.01K ₿131.77	$18.99M ₿5.67K	$17.6M ₿5.26K
1205	Empyreal EMP	$58.57 ₿0.00065	-0.47	$17.52M ₿195.42	$59.21 ₿0.00067	$55.84 ₿0.00065	$18.85K ₿0.51	$17.52M ₿195.42	$17.52M ₿195.42
1206	Mother Iggy MOTHER	$0.01785	43.86	$17.61M	$0.01793	$0.0124	$2.57M	$17.61M	$17.61M
1207	Dione DIONE	$0.001723 ₿0.00000026	-4.24	$17.49M ₿2.5K	$0.001844 ₿0.00000027	$0.0017 ₿0.00000024	$119.75K ₿64.88	$23.16M ₿2.62K	$17.49M ₿2.5K
1209	SwarmNode.ai SNAI	$0.01934	-9.62	$17.35M	$0.02206	$0.01912	$2.47M	$19.23M	$17.35M
1210	Frax Price Index Share FPIS	$0.5194 ₿0.000018	11.12	$17.48M ₿505.29	$0.5195 ₿0.000018	$0.4672 ₿0.000017	$13.99K ₿0.22	$51.94M ₿1.82K	$17.48M ₿505.29
1211	Trias Token TRIAS	$1.74 ₿0.00016	19.37	$17.32M ₿1.67K	$1.91 ₿0.00018	$1.44 ₿0.00016	$740.35K ₿25.34	$17.32M ₿1.67K	$17.32M ₿1.67K
1212	Fractal Bitcoin FB	$0.617	1.55	$17.46M	$0.6709	$0.5945	$1.93M	$75.21M	$17.46M
1213	WUFFI WUF	$0.0000002078	-0.67	$17.43M	$0.0000002105	$0.0000002068	$70.53K	$17.41M	$17.43M
1214	Inverse Finance INV	$29.16 ₿0.00083	1.26	$17.35M ₿428.1	$29.27 ₿0.00084	$28.56 ₿0.00079	$162.45K ₿8.13	$17.93M ₿460.39	$17.35M ₿428.1
1215	Rupiah Token IDRT	$0.00005954 ₿0.00000000091	1.84	$17.34M ₿173.19	$0.00005963 ₿0.00000000091	$0.00005843 ₿0.00000000087	$1.89K ₿6.06	$17.34M ₿173.19	$17.34M ₿173.19
1216	ASD ASD	$0.02313 ₿0.0000010	-5.79	$17.25M ₿769.5	$0.02491 ₿0.0000010	$0.02299 ₿0.0000010	$1.23M ₿39.26	$17.25M ₿769.5	$17.25M ₿769.5
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2366 ₿0.0000025	$0.02287 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Hoppy HOPPY	$0.000041	12.08	$17.23M	$0.00004254	$0.00003509	$3.39M	$17.23M	$17.23M
1220	Bluzelle BLZ	$0.03687 ₿0.0000062	2.46	$17.09M ₿2.67K	$0.03706 ₿0.0000063	$0.03579 ₿0.0000060	$2.16M ₿110.02	$18.44M ₿3.11K	$17.09M ₿2.67K
1221	Samoyedcoin SAMO	$0.003582 ₿0.00000014	-10.88	$17.01M ₿622.21	$0.004022 ₿0.00000015	$0.003541 ₿0.00000014	$2.01M ₿16.53	$17.01M ₿706.6	$17.01M ₿622.21
1223	Luna by Virtuals LUNA	$0.01691	16.05	$16.9M	$0.01819	$0.0143	$1.88M	$16.9M	$16.9M
1224	Cratos CRTS	$0.0002681 ₿0.000000016	0.84	$16.59M ₿953.52	$0.0002756 ₿0.000000019	$0.0002629 ₿0.000000014	$622.59K ₿7.93	$26.4M ₿1.64K	$16.59M ₿953.52
1225	Numbers Protocol NUM	$0.02216 ₿0.0000019	2.86	$16.89M ₿1.17K	$0.02232 ₿0.0000021	$0.02134 ₿0.0000017	$659.89K ₿24.93	$17.12M ₿1.19K	$16.89M ₿1.17K
1227	Hanu Yokia HANU	$0.000000112 ₿0.0000000000040	0.14	$16.77M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001111 ₿0.0000000000040	$236.77 ₿0.01	$66.41M ₿2.43K	$16.77M ₿115.62
1228	Pepe Unchained PEPU	$0.002121	-15.86	$17.2M	$0.002533	$0.001665	$2.92M	$17.2M	$17.2M
1229	Leash LEASH	$156.34 ₿0.0071	-3.56	$16.81M ₿772.97	$162.88 ₿0.0075	$153.28 ₿0.0071	$648.39K ₿31.44	$16.81M ₿773.16	$16.81M ₿772.97
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.99 ₿0.00048	$44.69 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Biswap BSW	$0.03347 ₿0.0000016	-0.76	$16.7M ₿838.72	$0.03532 ₿0.0000017	$0.03244 ₿0.0000016	$32.06M ₿89.11	$19.31M ₿969.69	$16.7M ₿838.72
1231	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	1.06	$16.61M ₿613.68	$2.05 ₿0.000081	$2.01 ₿0.000074	$2.51M ₿126.92	$40.38M ₿1.6K	$16.61M ₿613.68
1232	Boba Oppa BOBAOPPA	$0.0008294 ₿0.0000000081	-1.44	$16.56M ₿0	$0.0008817 ₿0.0000000082	$0.000754 ₿0.0000000063	$50.37K ₿8.47	$16.56M ₿811.62	$16.56M ₿0
1233	Persistence XPRT	$0.07274 ₿0.0000045	-5.22	$16.53M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$1.71M ₿6.88	$16.53M ₿924.05	$16.53M ₿918.58
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001688 ₿0.000000017	$0.0016 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Shiro Neko SHIRO	$0.00000001663	13.49	$16.64M	$0.00000001732	$0.00000001466	$3.1M	$16.64M	$16.64M
1235	RabBitcoin RBTC	$0.000001309	-0.42	$16.57M	$0.000001359	$0.0000013	$798.74K	$27.42M	$16.57M
1236	IMO IMO	$1.48 ₿0.0000031	12.46	$16.48M ₿34.72	$1.47 ₿0.0000031	$1.3 ₿0.0000030	$165.46K ₿0.02	$27.34M ₿58.53	$16.48M ₿34.72
1237	Chain Games CHAIN	$0.04412 ₿0.00000025	2.09	$16.76M ₿86.22	$0.04609 ₿0.00000025	$0.04262 ₿0.00000023	$21.39K ₿0.92	$21.78M ₿127.28	$16.76M ₿86.22
1238	UPCX UPC	$3.98 ₿0.000034	7.70	$16.53M ₿37.6	$3.99 ₿0.000034	$3.69 ₿0.000032	$997.8K ₿13.51	$3.11B ₿26.92K	$16.53M ₿37.6
1239	PeiPei PEIPEI	$0.00000003929	-8.42	$16.48M	$0.00000004321	$0.00000003618	$2.21M	$16.48M	$16.48M
1240	Thena THE	$0.2971 ₿0.0000075	5.06	$16.3M ₿209.47	$0.3005 ₿0.0000078	$0.2827 ₿0.0000074	$12.87M ₿16.64	$74.63M ₿1.14K	$16.3M ₿209.47
1241	Indigo Protocol INDY	$0.9551 ₿0.000036	2.30	$16.36M ₿404.77	$0.9783 ₿0.000039	$0.9307 ₿0.000036	$52.68K ₿3.74	$33.38M ₿1.29K	$16.36M ₿404.77
1242	Grok $GROK	$0.002584 ₿0.00000014	11.81	$16.33M ₿959.29	$0.002602 ₿0.00000017	$0.002309 ₿0.00000014	$3.03M ₿171.02	$17.05M ₿1K	$16.33M ₿959.29
1243	My Lovely Coin MLC	$0.3182	17.87	$16.31M	$0.3288	$0.2696	$290.68K	$73.22M	$16.31M
1244	Switch Token SWITCH	$0.0003663 ₿0.000000010	0.63	$16.22M ₿0	$0.0003685 ₿0.000000010	$0.0002133 ₿0.0000000096	$12.57K ₿13.77	$18.34M ₿33.67	$16.22M ₿0
1245	XBorg XBG	$0.07548	-2.40	$16.24M	$0.07957	$0.07457	$175.73K	$75.54M	$16.24M
1246	crow with knife CAW	$0.00000002114 ₿0.00000000000015	-1.58	$16.22M ₿0	$0.00000002197 ₿0.00000000000017	$0.00000002083 ₿0.00000000000014	$147.3K ₿12.86	$16.22M ₿123.02	$16.22M ₿0
1247	Aventus AVT	$1.7 ₿0.000059	-0.46	$16.25M ₿545.36	$1.75 ₿0.000062	$1.68 ₿0.000058	$61.47K ₿11.19	$18.04M ₿623.89	$16.25M ₿545.36
1248	JETT CRYPTO JETT	$0.2316	-0.39	$16.22M	$0.2334	$0.2303	$255.21K	$23.17M	$16.22M
1249	Houdini Swap LOCK	$0.1721 ₿0.000012	-0.64	$16.24M ₿384.21	$0.1749 ₿0.000012	$0.1697 ₿0.000011	$9.87K ₿10.26	$16.24M ₿1.19K	$16.24M ₿384.21
1250	Bertram The Pomeranian BERT	$0.01644	15.75	$16.09M	$0.01668	$0.01417	$1.3M	$16.09M	$16.09M
1251	Flux FLUX	$0.0000008866	0	$16.19M	$0.0000008866	$0.0000008866	$183.66K	$16.19M	$16.19M
1252	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,812.06	0.84	$16.17M	$1,820.87	$1,778.53	$178.2K	$16.17M	$16.17M
1253	Bitcoin Gold BTG	$0.913 ₿0.00066	-22.26	$16.16M ₿11.74K	$1.17 ₿0.00069	$0.8869 ₿0.00066	$179.55K ₿197.93	$16.16M ₿14.07K	$16.16M ₿11.74K
1254	GammaSwap GS	$0.07511	8.00	$16.09M	$0.0751	$0.06954	$58.59K	$119.77M	$16.09M
1255	COCA COCA	$0.1421	0.19	$16.11M	$0.1431	$0.1412	$566.75K	$141.92M	$16.11M
1256	PIXL PIXL	$0.03221 ₿0.0000011	-5.53	$16.11M ₿555.71	$0.03649 ₿0.0000011	$0.02857 ₿0.0000011	$62.9K ₿0.87	$16.11M ₿555.71	$16.11M ₿555.71
1257	Helium IOT IOT	$0.0006508 ₿0.000000018	1.74	$16.06M ₿458.76	$0.0006648 ₿0.000000019	$0.0006184 ₿0.000000017	$10.57K ₿0.42	$129.95M ₿3.62K	$16.06M ₿458.76
1258	Joe Coin JOE	$0.01607 ₿0.000000034	3.45	$16.03M ₿34.14	$0.01671 ₿0.000000034	$0.0152 ₿0.000000030	$1.38M ₿1.75	$16.03M ₿34.14	$16.03M ₿34.14
1259	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1260	Seamless Protocol SEAM	$0.483 ₿0.000078	0.11	$16.04M ₿0	$0.487 ₿0.000082	$0.475 ₿0.000077	$242.96K ₿14.02	$48.28M ₿7.87K	$16.04M ₿0
1261	PURPLE PEPE PURPE	$0.00003797	4.78	$15.94M	$0.00003817	$0.00003566	$107.74K	$15.94M	$15.94M
1262	Portal PORTAL	$0.09544 ₿0.000021	0.52	$15.95M ₿3.61K	$0.1 ₿0.000023	$0.09408 ₿0.000021	$12.97M ₿589.8	$95.43M ₿21.63K	$15.95M ₿3.61K
1263	Realio Network RIO	$0.2314 ₿0.000031	2.60	$15.95M ₿0	$0.2392 ₿0.000035	$0.2239 ₿0.000031	$1.63M ₿184.88	$15.95M ₿1.74K	$15.95M ₿0
1264	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-5.79	$15.94M ₿0	$2.05	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.355 ₿0.0000037	$0.3446 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Propchain PROPC	$0.5872 ₿0.000060	-0.62	$15.89M ₿995.51	$0.5955 ₿0.000063	$0.5703 ₿0.000059	$41.46K ₿27.04	$37.44M ₿5.08K	$15.89M ₿995.51
1267	REVOX REX	$0.01749	6.77	$15.74M	$0.02	$0.01577	$5.87M	$52.45M	$15.74M
1268	Coupon Assets CA	$0.8551 ₿0.0000093	3.52	$15.74M ₿116.32	$0.871 ₿0.0000093	$0.8233 ₿0.0000089	$1.1M ₿69	$231.09M ₿2.54K	$15.74M ₿116.32
1269	Hacken Token HAI	$0.01882 ₿0.0000011	2.48	$15.69M ₿722.13	$0.01886 ₿0.0000011	$0.01832 ₿0.0000010	$297.66K ₿4.66	$18.83M ₿1.12K	$15.69M ₿722.13
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Neuron NRN	$0.03627	3.84	$15.69M	$0.03791	$0.03493	$574.39K	$36.29M	$15.69M
1271	American Coin USA	$0.000001349	-3.06	$15.65M	$0.00000141	$0.00000134	$1.15M	$15.65M	$15.65M
1273	Sturdy STRDY	$0.752 ₿0.000015	-1.02	$15.51M ₿76.02	$0.7779 ₿0.000016	$0.7351 ₿0.000015	$6.91M ₿2.05	$74.91M ₿1.5K	$15.51M ₿76.02
1274	Planet IX IXT	$0.1133 ₿0.0000015	-6.95	$15.52M ₿175.01	$0.1231 ₿0.0000016	$0.1109 ₿0.0000015	$55.58K ₿4.2	$17.36M ₿241.76	$15.52M ₿175.01
1275	Bityuan BTY	$0.02293 ₿0.000018	0.59	$15.5M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$223.99K ₿0	$15.5M	$15.5M ₿0
1276	Alchemix USD ALUSD	$0.9849 ₿0.000014	0.62	$15.5M ₿2.43K	$0.9935 ₿0.000014	$0.9785 ₿0.000013	$167.02K ₿3.85	$15.5M ₿2.43K	$15.5M ₿2.43K
1277	FIO Protocol FIO	$0.01911 ₿0.00000066	13.38	$15.47M ₿481.58	$0.01958 ₿0.00000069	$0.01686 ₿0.00000065	$20M ₿100.74	$19.12M ₿665.36	$15.47M ₿481.58
1278	World of Dypians WOD	$0.08432	0.47	$15.45M	$0.08463	$0.08365	$7.98M	$84.29M	$15.45M
1279	Hex Trust USD USDX	$0.981	-0.64	$15.39M	$1.02	$0.9787	$919.87	$15.39M	$15.39M
1281	Token dForce USD USX	$0.9972 ₿0.000015	-0.19	$15.41M ₿473.66	$1 ₿0.000015	$0.9971 ₿0.000014	$14.36K ₿0.48	$134.19M ₿2.48K	$15.41M ₿473.66
1282	GamerCoin GHX	$0.02469 ₿0.0000024	-0.36	$15.38M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$406.24K ₿24.72	$19.95M ₿2K	$15.38M ₿1.55K
1283	Xandeum XAND	$0.01144	3.78	$15.36M	$0.01183	$0.01094	$6.54K	$45.95M	$15.36M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}