Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$111.34B
إجمالي حجم التداول
BTC 61.10%     ETH 7.08%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4829 Nifty League  NFTL $0.0003116
₿0.000000023
3.31 $311.68K
₿16.13
$0.0003165
₿0.000000024
$0.0003016
₿0.000000023
$104.01
₿0.02
$311.68K
₿19.26
$311.68K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4831 Gyoza  GYOZA $0.000315
₿0.000000029
1.03 $310.88K
₿29.51
$0.00285
₿0.000000030
$0.002541
₿0.000000026
$2.89K
₿0.28
$315.02K
₿29.91
$310.88K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4837 BlockCentral Token  BLOC $0.004742
₿0.00000012
1.12 $309.8K
₿0
$0.004755
$0.004655
$29.79
₿0.07
$309.8K
₿33.11
$309.8K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4838 ZKBase  ZKB $0.001385
₿0.00000060
1.49 $309.72K
₿134.24
$0.001457
₿0.00000060
$0.001295
₿0.00000056
$19.47K
₿55.21
$828.88K
₿359.26
$309.72K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4840 BitcoinZ  BTCZ $0.00002451
₿0.0000000013
4.36 $309.05K
₿17.65
$0.00002648
₿0.0000000014
$0.00002343
₿0.0000000013
$77.14
₿1.08
$309.05K
₿29.4
$309.05K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4842 Alaska Gold Rush  CARAT $0.000958
₿0.00000014
-0.44 $308.85K
₿39.77
$0.0009631
₿0.00000015
$0.0009562
₿0.00000013
$17.41K
₿0.86
$897.1K
₿131.44
$308.85K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4843 ArbiDoge  ADOGE $0.00000003859
₿0.0000000000054
1.95 $309.6K
₿43.67
$0.00000003877
₿0.0000000000058
$0.00000003768
₿0.0000000000051
$1.9
₿0.75
$309.6K
₿43.67
$309.6K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4846 Atari  ATRI $0.0002047
₿0.000000031
-8.80 $308.25K
₿48.7
$0.0002247
₿0.000000034
$0.0002035
₿0.000000031
$66.26
₿0.01
$404.51K
₿63.91
$308.25K
₿48.7
التنبؤ بسعر Atari(atri)
4849 Lonk  LONK $0.0000009243
₿0.00000000014
1.83 $307.4K
₿49.21
$0.0000009595
₿0.00000000016
$0.0000008835
₿0.00000000014
$9.22K
₿0.58
$348.01K
₿55.71
$307.4K
₿49.21
التنبؤ بسعر Lonk(lonk)
4850 Landwolf  WOLF $0.00000000073
₿0.00000000000012
3.66 $306.98K
₿0
$0.000000000743
₿0.00000000000017
$0.000000000704
₿0.000000000000048
$1.54K
₿13.78
$306.98K
$306.98K
₿0
التنبؤ بسعر Landwolf(wolf)
4852 Thumb  THUMB $0.001481
-2.45 $306.52K
$0.001523
$0.00146
$214.2
$306.52K
$306.52K
التنبؤ بسعر Thumb(thumb)
4853 NOOT (Ordinals)  NOOT $0.0003065
₿0.000000053
6.14 $306.51K
₿54.55
$0.0003302
₿0.000000078
$0.0002703
₿0.000000030
$18.1K
₿9.88
$306.51K
₿54.55
$306.51K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4858 Manifest  MANIFEST $0.0003066
0.57 $306.66K
$0.0003223
$0.0003003
$6.9K
$306.66K
$306.66K
التنبؤ بسعر Manifest(manifest)
4860 Pendulum  PEN $0.009253
₿0.0000011
-3.43 $304.22K
₿0
$0.01007
₿0.0000011
$0.009115
₿0.0000010
$921.53
₿0.17
$1.5M
₿217.75
$304.22K
₿0
التنبؤ بسعر Pendulum(pen)
4861 Chain Guardians  CGG $0.002716
₿0.00000069
-2.00 $304.03K
₿69.79
$0.002772
₿0.00000070
$0.00267
₿0.00000068
$15.74K
₿0.51
$326.04K
₿83.75
$304.03K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4866 Stooges  STOG $0.0001005
-2.15 $301.6K
$0.0001046
$0.00009914
$1.09K
$301.6K
$301.6K
التنبؤ بسعر Stooges(stog)
4867 RepubliK  RPK $0.001506
₿0.00000040
8.24 $301.34K
₿80.53
$0.00153
₿0.00000040
$0.001391
₿0.00000038
$134.53K
₿32.09
$4.52M
₿1.21K
$301.34K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4868 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-0.11 $301.28K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$82.85
₿0.14
$301.28K
₿10.87
$301.28K
₿10.87
التنبؤ بسعر KleeKai(klee)
4872 Blocto Token  BLT $0.001279
₿0.00000048
-3.13 $300.99K
₿114.66
$0.00132
₿0.00000048
$0.001257
₿0.00000044
$16.8K
₿0.84
$461.35K
₿175.75
$300.99K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4873 InsurAce  INSUR $0.004277
₿0.00000067
12.60 $302.03K
₿45.1
$0.005834
₿0.00000068
$0.003798
₿0.00000064
$57.12K
₿3.79
$429.45K
₿66.68
$302.03K
₿45.1
التنبؤ بسعر InsurAce(insur)
4875 VIP  VIP $0.000000000618
₿0.00000000000025
2.73 $300.46K
₿0
$0.00000002458
₿0.00000000000025
$0.00000002366
₿0.00000000000025
$2.67K
₿0.06
$300.46K
₿259.58
$300.46K
₿0
التنبؤ بسعر VIP(vip)
4885 DAOhaus  HAUS $0.2976
₿0.000015
-0.23 $297.68K
₿15.98
$0.3
₿0.000016
$0.2957
₿0.000015
$18.6
₿0
$297.68K
₿15.98
$297.68K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4893 Cirus  CIRUS $0.001376
₿0.00000044
5.98 $294.03K
₿45.44
$0.001476
₿0.00000048
$0.001269
₿0.00000043
$32.19K
₿8.31
$296.52K
₿94.63
$294.03K
₿45.44
التنبؤ بسعر Cirus(cirus)
4894 Exorde  EXD $0.006164
₿0.00000092
11.45 $293.31K
₿35.21
$0.006196
₿0.00000092
$0.005223
₿0.00000088
$256.53
₿0.97
$1.17M
₿174.57
$293.31K
₿35.21
التنبؤ بسعر Exorde(exd)
4895 Autobahn Network  TXL $0.002303
₿0.000000069
1.10 $292.88K
₿8.79
$0.002328
₿0.000000074
$0.002242
₿0.000000068
$22.88
₿0
$1.38M
₿41.47
$292.88K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4899 r/CryptoCurrency Moons  MOON $0.07039
₿0.0000040
3.14 $291.9K
₿324.53
$0.0714
₿0.0000042
$0.06651
₿0.0000039
$66.31K
₿2
$291.9K
₿324.53
$291.9K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4900 Gondola  GONDOLA $0.0000006933
-3.94 $291.71K
$0.0000007549
$0.0000006507
$9.25K
$291.71K
$291.71K
التنبؤ بسعر Gondola(gondola)
4901 GroveCoin  GRV $0.003914
₿0.00000094
-1.15 $291.43K
₿70.32
$0.00397
₿0.00000097
$0.00388
₿0.00000092
$35.37K
₿24.08
$310.02K
₿74.8
$291.43K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4904 Crypterium  CRPT $0.00342
₿0.00000080
-0.01 $290.62K
₿68.09
$0.00342
₿0.00000080
$0.003419
₿0.00000076
$12.12
₿3.11
$323.75K
₿75.97
$290.62K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4906 IxiCash  IXI $0.00003135
₿0.0000000013
8.20 $290.17K
₿11.37
$0.00003406
₿0.0000000014
$0.00002877
₿0.0000000012
$600.59
₿0.01
$658.44K
₿29.41
$290.17K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4917 Amino [OLD]  AMO $0.00000575
₿0.000000015
-1.48 $287.46K
₿0
$0.000005859
₿0.000000015
$0.00000573
₿0.000000013
$56.14K
₿16.91
$287.46K
₿768.48
$287.46K
₿0
التنبؤ بسعر Amino [OLD](amo)
4918 Ethane  C2H6 $0.2872
₿0.000014
-0.16 $287.25K
₿0
$0.2877
₿0.000015
$0.2871
₿0.000014
$36.38
₿0.08
$287.25K
₿14.5
$287.25K
₿0
التنبؤ بسعر Ethane(c2h6)
4919 My DeFi Pet  DPET $0.005716
₿0.00000091
7.27 $287.31K
₿45.68
$0.005736
₿0.00000091
$0.005328
₿0.00000088
$26.8K
₿1.02
$571.99K
₿90.95
$287.31K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4920 MetaVPad  METAV $0.001304
₿0.000000087
1.93 $287.06K
₿19.23
$0.001361
₿0.000000098
$0.001271
₿0.000000085
$1.15K
₿0.16
$2.55M
₿166.57
$287.06K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4922 r/snoofi  R/SNOOFI $0.0002883
6.58 $288.14K
$0.0003093
$0.0002541
$21.88K
$288.14K
$288.14K
التنبؤ بسعر r/snoofi(r/snoofi)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.158
₿0.0000016
$0.1438
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4927 Stride Staked Juno  STJUNO $0.1631
₿0.0000054
3.46 $286K
₿17.11
$0.1647
₿0.0000059
$0.1569
₿0.0000054
$12.35
₿0.03
$286K
₿17.11
$286K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4931 Don't Buy Inu  DBI $0.0002007
₿0.000000055
3.71 $285.7K
₿78.89
$0.0002012
₿0.000000055
$0.0001934
₿0.000000052
$125.13
₿0.08
$285.7K
₿78.89
$285.7K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4939 DegenX  DGNX $0.01353
₿0.0000021
-1.63 $283.33K
₿45.61
$0.21
₿0.0000022
$0.2024
₿0.0000021
$66.03
₿0.01
$283.33K
₿45.61
$283.33K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4940 LandRocker  LRT $0.0001213
12.97 $283.14K
$0.0001214
$0.0001058
$667.4
$1.21M
$283.14K
التنبؤ بسعر LandRocker(lrt)
4941 Amulet Protocol  AMU $0.0006191
₿0.00000058
-2.50 $283.12K
₿116.36
$0.000677
₿0.00000064
$0.000604
₿0.00000058
$12.15K
₿50.34
$619.18K
₿555.43
$283.12K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01207
₿0.00000012
$0.01051
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4943 Eclipse Fi  ECLIP $0.003518
₿0.0000043
0.68 $282.83K
₿125.93
$0.003524
₿0.0000044
$0.003489
₿0.0000042
$15.88K
₿1.37
$1.06M
₿1.29K
$282.83K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4948 FireStarter  FLAME $0.004148
₿0.0000014
-0.52 $281.91K
₿100.12
$0.004228
₿0.0000015
$0.004111
₿0.0000014
$218.24K
₿4.92
$411.49K
₿146.14
$281.91K
₿100.12
التنبؤ بسعر FireStarter(flame)
4954 Standard Protocol  STND $0.003086
₿0.00000058
30.52 $281.2K
₿53.43
$0.007242
₿0.00000059
$0.002363
₿0.00000055
$476.58K
₿5.93
$309.1K
₿58.73
$281.2K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4957 ENKI Protocol  ENKI $1.86
3.07 $278.81K
$1.86
$1.79
$1.07K
$18.59M
$278.81K
التنبؤ بسعر ENKI Protocol(enki)
4960 Linda  LINDA $0.00000299
₿0.00000000057
5.33 $278.65K
₿54.18
$0.00000304
₿0.00000000067
$0.00000283
₿0.00000000053
$21.12
₿1.47
$298.87K
₿57.11
$278.65K
₿54.18
التنبؤ بسعر Linda(linda)
4965 Meta Monopoly  MONOPOLY $0.0002772
1.22 $277.29K
$0.0002806
$0.0002739
$61.62
$277.29K
$277.29K
التنبؤ بسعر Meta Monopoly(monopoly)
4967 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002834
₿0.000000029
$0.001952
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4990 Ozone Metaverse  $OZONE $0.0002719
₿0.00000012
-10.69 $269.35K
₿0
$0.0003194
₿0.00000012
$0.0002588
₿0.00000011
$72.35K
₿9.92
$269.35K
₿36.78
$269.35K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4994 YfDAI.finance  YF-DAI $13.01
₿0.00050
5.61 $267.31K
₿10.7
$13.4
₿0.00061
$11.91
₿0.00048
$43.92K
₿1.31
$267.31K
₿10.7
$267.31K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4996 Vestate  VES $0.001861
₿0.00000038
4.55 $267.49K
₿0
$0.00218
₿0.00000042
$0.00178
₿0.00000034
$51.38K
₿4.74
$930.72K
₿192.92
$267.49K
₿0
التنبؤ بسعر Vestate(ves)
4997 LootBot  LOOT $0.04401
₿0.000012
1.63 $266.83K
₿111.28
$0.04432
₿0.000014
$0.04271
₿0.000012
$160.03K
₿7.94
$434.17K
₿126.89
$266.83K
₿111.28
التنبؤ بسعر LootBot(loot)
4999 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2526
₿0.0000026
$0.2374
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5000 TENET  TENET $0.0006312
₿0.0000013
0.97 $265.97K
₿473.1
$0.00064
₿0.0000015
$0.0006094
₿0.0000013
$82.85K
₿20.91
$757.48K
₿1.64K
$265.97K
₿473.1
التنبؤ بسعر TENET(tenet)
5004 HeFi  HEFI $0.002641
₿0.0000065
0.01* $265.5K
₿0
$0.002642
₿0.0000066
$0.00264
₿0.0000063
$7.35
₿37.32
$2.64M
₿6.55K
$265.5K
₿0
التنبؤ بسعر HeFi(hefi)
5008 AIMX  AIMX $0.0006705
₿0.00000014
24.12 $264.64K
₿56.29
$0.0006798
₿0.00000014
$0.000538
₿0.00000013
$2.07K
₿3.76
$394.27K
₿83.86
$264.64K
₿56.29
التنبؤ بسعر AIMX(aimx)
5011 Pastel  PSL $0.00002356
₿0.0000000045
7.80 $264.18K
₿51.32
$0.00002701
₿0.0000000046
$0.00001866
₿0.0000000042
$16.34K
₿5.86
$376.43K
₿67.98
$264.18K
₿51.32
التنبؤ بسعر Pastel(psl)
5014 KEK  KEKE $0.000000003451
₿0.00000000000040
-0.10 $263.8K
₿30.28
$0.000000003511
₿0.00000000000042
$0.000000003405
₿0.00000000000038
$779.86
₿2.43
$268.43K
₿30.82
$263.8K
₿30.28
التنبؤ بسعر KEK(keke)
5017 Govi  GOVI $0.01708
₿0.0000039
-1.85 $263.75K
₿61.34
$0.01812
₿0.0000041
$0.01692
₿0.0000038
$15.89K
₿0.68
$546.64K
₿127.12
$263.75K
₿61.34
التنبؤ بسعر Govi(govi)
5022 Chad Coin  CHAD $0.00000112
₿0.000000000086
-4.69 $262.39K
₿20.29
$0.000009142
₿0.000000000096
$0.000008066
₿0.000000000085
$14.92
₿0.53
$262.39K
₿20.29
$262.39K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5024 MindCoin  MIND $0.000003509
-0.97 $262.96K
$0.000003629
$0.000003459
$569.7
$262.96K
$262.96K
التنبؤ بسعر MindCoin(mind)
5029 Ribbit Meme  RIBBIT $0.000000000618
₿0.000000000000035
1.13 $259.91K
₿14.78
$0.000000000624
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$8.62K
₿0.33
$259.91K
₿14.78
$259.91K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5034 Sanin Inu  SANI $0.0000002922
₿0.000000000047
-0.63 $258.11K
₿42.39
$0.0000002946
₿0.000000000053
$0.0000002914
₿0.000000000047
$264.75
₿0.3
$258.11K
₿42.39
$258.11K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5035 BitciX  BTX $0.01069
4.72 $259.78K
$0.01216
$0.01021
$84K
$8.38M
$259.78K
التنبؤ بسعر BitciX(btx)
5036 CropBytes  CBX $0.0008023
₿0.00000026
-2.66 $257.78K
₿76.79
$0.0008242
₿0.00000027
$0.0007965
₿0.00000026
$43.51
₿0.15
$401.16K
₿134.1
$257.78K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5039 ROCK  ROCK $0.01358
0 $256.98K
$0
$0
$1.44K
$285.29K
$256.98K
التنبؤ بسعر ROCK(rock)
5040 VetMe  VETME $0.0002627
₿0.000000051
0.74 $256.75K
₿47.78
$0.0002675
₿0.000000055
$0.0002599
₿0.000000051
$729.81
₿0.16
$262.71K
₿51.52
$256.75K
₿47.78
التنبؤ بسعر VetMe(vetme)
5045 99 Bitcoins  99BTC $0.00000388
-8.21 $255.76K
$0.000004279
$0.000003779
$368.81
$255.76K
$255.76K
التنبؤ بسعر 99 Bitcoins(99btc)
5047 Monavale  MONA $24.41
₿0.0024
1.08 $255K
₿25.04
$25.81
₿0.0025
$23.21
₿0.0023
$997.3
₿0.11
$275.58K
₿27.13
$255K
₿25.04
التنبؤ بسعر Monavale(mona)
5050 Taki Games  TAKI $0.0002178
₿0.00000037
-0.31 $255.11K
₿440.15
$0.0002201
₿0.00000041
$0.000217
₿0.00000037
$15.45K
₿3.16
$653.64K
₿1.13K
$255.11K
₿440.15
التنبؤ بسعر Taki Games(taki)
5052 Pchain  PI $0.0002495
₿0.000000057
-4.61 $254.7K
₿58.12
$0.0002628
₿0.000000063
$0.0002467
₿0.000000054
$16.61K
₿0.25
$390.37K
₿89.63
$254.7K
₿58.12
التنبؤ بسعر Pchain(pi)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4635
₿0.0000048
$0.4531
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5055 Polychain Monsters  PMON $0.04342
₿0.0000088
-0.65 $254.23K
₿47.73
$0.04467
₿0.0000090
$0.04339
₿0.0000086
$1.07
₿2.08
$377.16K
₿76.58
$254.23K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5056 The Resistance Cat  $RECA $0.02581
0.02 $254.04K
$0.02683
$0.02552
$570.2
$257.55K
$254.04K
التنبؤ بسعر The Resistance Cat($reca)
5061 Source  SOURCE $0.0004721
₿0.00000065
0.68 $253.02K
₿273.02
$0.0005016
₿0.00000071
$0.0004377
₿0.00000059
$1.3K
₿0.44
$260.9K
₿282.32
$253.02K
₿273.02
التنبؤ بسعر Source(source)
5062 Para  PARA $0.000006989
₿0.00000000091
1.40 $252.82K
₿30.67
$0.000007079
₿0.00000000092
$0.00000688
₿0.00000000088
$117.25
₿0.09
$349.27K
₿91.5
$252.82K
₿30.67
التنبؤ بسعر Para(para)
5064 CoinBuck  BUCK $0.00002521
₿0.0000000023
18.82 $252.21K
₿23.2
$0.00002525
₿0.0000000023
$0.00002114
₿0.0000000022
$6.65K
₿0
$252.21K
₿23.2
$252.21K
₿23.2
التنبؤ بسعر CoinBuck(buck)
5066 Atlas USV  USV $2.39
₿0.000037
-69.77 $251.84K
₿3.94
$10.23
₿0.00030
$1.1
₿0.000035
$87.66
₿0.01
$679.23K
₿10.64
$251.84K
₿3.94
التنبؤ بسعر Atlas USV(usv)
5068 Thorstarter  XRUNE $0.002205
₿0.00000032
1.61 $251.78K
₿36.45
$0.002217
₿0.00000033
$0.002147
₿0.00000031
$472.82
₿0.32
$1.18M
₿170.93
$251.78K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5071 Scotty Beam  SCOTTY $0.0005118
₿0.000000084
-1.52 $251.24K
₿40.54
$0.0005201
₿0.000000093
$0.0005119
₿0.000000084
$8.41K
₿7.38
$383.93K
₿63.66
$251.24K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000214
₿0.0000000000000022
$0.000000000205
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5081 coby  COBY $0.0002497
-7.04 $249.47K
$0.0002789
$0.0002478
$5.85K
$249.47K
$249.47K
التنبؤ بسعر coby(coby)
5082 Ton Cat  TCAT $0.0003896
0.35 $248.68K
$0.0003933
$0.0003824
$515.79
$248.68K
$248.68K
التنبؤ بسعر Ton Cat(tcat)
5089 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.008264
₿0.000000087
$0.007387
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
5102 WECOIN  WECO $0.00002481
₿0.0000000065
0.02 $245.12K
₿55.1
$0.00002712
₿0.0000000073
$0.0000246
₿0.0000000064
$2.05K
₿3.03
$247.1K
₿65.65
$245.12K
₿55.1
التنبؤ بسعر WECOIN(weco)
5104 FOAM  FOAM $0.0006877
₿0.00000061
-5.76 $244.41K
₿219.53
$0.0007426
₿0.00000063
$0.0006759
₿0.00000061
$148.5
₿0.01
$687.77K
₿617.77
$244.41K
₿219.53
التنبؤ بسعر FOAM(foam)
5106 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002435
₿0.000000025
$0.002048
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5107 XP Network  XPNET $0.0004223
₿0.000000044
3.84 $243.57K
₿25.6
$0.0004283
₿0.000000046
$0.0004052
₿0.000000043
$17.81K
₿3.02
$422.26K
₿44.57
$243.57K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5108 FALX  FALX $0.00002428
-1.51 $242.67K
$0.00002483
$0.00002371
$1.01K
$242.67K
$242.67K
التنبؤ بسعر FALX(falx)
5109 Fringe Finance  FRIN $0.0002417
₿0.000000032
0.45 $241.71K
₿32.16
$0.0002444
₿0.000000032
$0.0002386
₿0.000000030
$145.09K
₿2.17
$241.71K
₿32.16
$241.71K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5127 Bonk On Base  BONK $0.000000002395
47.42 $239.62K
$0.000000002445
$0.000000001614
$12.84K
$239.62K
$239.62K
التنبؤ بسعر Bonk On Base(bonk)
5129 GM  GM $0.0000005008
₿0.000000000059
2.85 $239.24K
₿27.94
$0.000005618
₿0.000000000059
$0.000005314
₿0.000000000056
$4.38M
₿1.75
$500.86K
₿58.48
$239.24K
₿27.94
التنبؤ بسعر GM(gm)
5131 Cat-Dog  CATDOG $0.000002759
-25.72 $239.32K
$0.00000375
$0.0000026
$51.63K
$239.32K
$239.32K
التنبؤ بسعر Cat-Dog(catdog)
5134 Nostra Staked STRK  NSTSTRK $0.1584
₿0.000026
0.73 $238.99K
₿213.54
$0.1605
₿0.000027
$0.1514
₿0.000026
$24.43
₿3.28
$238.99K
₿213.56
$238.99K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5137 X world Games  XWG $0.00006972
₿0.000000030
-0.42 $238.27K
₿102.05
$0.00007032
₿0.000000032
$0.00006936
₿0.000000029
$23.39K
₿2.33
$692.73K
₿300.28
$238.27K
₿102.05
التنبؤ بسعر X world Games(xwg)
5139 Idena  IDNA $0.002973
₿0.00000053
-0.69 $237.92K
₿34.95
$0.002995
₿0.00000053
$0.002972
₿0.00000051
$15.19K
₿0.86
$237.92K
$237.92K
₿34.95
التنبؤ بسعر Idena(idna)
5140 Olyverse  OLY $0.0001107
₿0.0000000085
-0.40 $237.85K
₿18.44
$0.0001116
₿0.0000000087
$0.0001096
₿0.0000000084
$17.07K
₿0.21
$553.77K
₿42.94
$237.85K
₿18.44
التنبؤ بسعر Olyverse(oly)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا