صفحة النتائج 29 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11131	UNICE UNICE	$0.0001826 ₿0.0000000019	0	$11.35K ₿0.12	$0	$0	$53.37 ₿0	$175.25K ₿1.9	$11.35K ₿0.12
11145	Buttercat BUTT	$0.00001126 ₿0.00000000012	-0.20	$11.26K ₿0.13	$0.00001132 ₿0.00000000012	$0.00001115 ₿0.00000000012	$5.63 ₿0	$11.26K ₿0.13	$11.26K ₿0.13
11179	Megalink MG8	$0.00004594 ₿0.00000000051	-0.52	$11.11K ₿0.12	$0.00005683 ₿0.00000000062	$0.00004463 ₿0.00000000049	$12.76K ₿0.14	$45.85K ₿0.51	$11.11K ₿0.12
11247	Neva NEVA	$0.0001711 ₿0.0000000019	0	$10.75K ₿0.12	$0	$0	$2.2 ₿0	$17.12K ₿0.19	$10.75K ₿0.12
11293	Convergence CONV	$0.00000268 ₿0.000000000029	-4.54	$10.53K ₿0.12	$0.00000281 ₿0.000000000030	$0.000002629 ₿0.000000000029	$72.09 ₿0	$26.8K ₿0.3	$10.53K ₿0.12
11318	Future Protocol FUTURE	$0.000009069 ₿0.000000000095	0	$10.43K ₿0.11	$0	$0	$10.07 ₿0	$10.43K ₿0.11	$10.43K ₿0.11
11344	Blank BLANK	$0.0002475 ₿0.0000000027	-3.70	$10.29K ₿0.12	$0.0002609 ₿0.0000000029	$0.0002466 ₿0.0000000027	$276.2 ₿0	$30.94K ₿0.35	$10.29K ₿0.12
11384	Astra DAO ASTRADAO	$0.000000000108 ₿0.0000000000000011	0	$10.11K ₿0.11	$0	$0	$6.99 ₿0	$10.11K ₿0.11	$10.11K ₿0.11
11456	Cyberpunk City CYBER	$0.0002605 ₿0.0000000029	-2.42	$9.76K ₿0.11	$0.0002702 ₿0.0000000029	$0.0002516 ₿0.0000000028	$0.01 ₿0	$24.48K ₿0.28	$9.76K ₿0.11
11460	Veloce VEXT	$0.00003258 ₿0.00000000036	-0.87	$9.74K ₿0.11	$0.00003288 ₿0.00000000037	$0.00003258 ₿0.00000000036	$49.97 ₿0	$9.78K ₿0.11	$9.74K ₿0.11
11519	TOR TOR	$0.000552 ₿0.0000000061	-5.48	$9.42K ₿0.11	$0.0005934 ₿0.0000000065	$0.0005264 ₿0.0000000058	$3.49 ₿0	$9.42K ₿0.11	$9.42K ₿0.11
11520	Matr1x Fire FIRE	$0.0001411 ₿0.0000000015	-19.29	$9.42K ₿0.11	$0.0001893 ₿0.0000000020	$0.0001363 ₿0.0000000015	$3.26K ₿0.04	$136.28K ₿1.52	$9.42K ₿0.11
11573	EpiK Protocol AIEPK	$0.00005919 ₿0.00000000065	10.19	$9.18K ₿0.1	$0.00005919 ₿0.00000000065	$0.00004996 ₿0.00000000055	$7.24K ₿0.08	$23.68K ₿0.26	$9.18K ₿0.1
11615	Dechat DECHAT	$0.002413 ₿0.000000027	16.21	$8.93K ₿0.1	$0.002413 ₿0.000000027	$0.002057 ₿0.000000022	$44.26 ₿0	$60.34K ₿0.67	$8.93K ₿0.1
11623	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11659	RetroCraft RETRO	$0.00001826 ₿0.00000000020	0	$8.72K ₿0.1	$0	$0	$81.88 ₿0	$18.26K ₿0.2	$8.72K ₿0.1
11717	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11720	TrainingDietMax TDM	$0.00008917 ₿0.00000000093	0	$8.46K ₿0.09	$0	$0	$9.55 ₿0	$8.46K ₿0.09	$8.46K ₿0.09
11725	Bao Finance BAO	$0.0000001151 ₿0.0000000000012	-3.16	$8.45K ₿0.09	$0.0000001192 ₿0.0000000000012	$0.0000001126 ₿0.0000000000012	$105.25 ₿0	$113.37K ₿1.27	$8.45K ₿0.09
11756	Monsterra MSTR	$0.0006623 ₿0.0000000074	3.96	$8.31K ₿0.09	$0.0006761 ₿0.0000000075	$0.000628 ₿0.0000000068	$1.46K ₿0.02	$65.38K ₿0.73	$8.31K ₿0.09
11778	Revenant GAMEFI	$0.003987 ₿0.000000043	0	$8.23K ₿0.09	$0	$0	$4.95 ₿0	$11.96K ₿0.13	$8.23K ₿0.09
11802	RivusDAO RIVUS	$0.00002756 ₿0.00000000030	-0.60	$8.12K ₿0.09	$0.00002773 ₿0.00000000030	$0.00002703 ₿0.00000000030	$138.54 ₿0	$27.21K ₿0.3	$8.12K ₿0.09
11824	Hot Cross HOTCROSS	$0.00007163 ₿0.00000000080	-4.94	$7.99K ₿0.09	$0.00007535 ₿0.00000000082	$0.00007053 ₿0.00000000079	$6.57 ₿0	$35.82K ₿0.4	$7.99K ₿0.09
11862	Drunk Chicken Centipede DCC	$0.000007839 ₿0.000000000086	-2.61	$7.83K ₿0.09	$0.000008049 ₿0.000000000088	$0.000007819 ₿0.000000000085	$26.27 ₿0	$7.83K ₿0.09	$7.83K ₿0.09
11864	YOUR AI YOURAI	$0.0001697 ₿0.0000000019	39.95	$7.82K ₿0.09	$0.0001697 ₿0.0000000019	$0.0001176 ₿0.0000000012	$2.02K ₿0.02	$169.7K ₿1.9	$7.82K ₿0.09
11909	LIL BUB BUB	$0.000007669 ₿0.000000000080	0	$7.67K ₿0.08	$0	$0	$10.58 ₿0	$7.67K ₿0.08	$7.67K ₿0.08
12023	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12030	Mute MUTE	$0.0001796 ₿0.0000000020	-6.07	$7.18K ₿0.08	$0.0001912 ₿0.0000000020	$0.000175 ₿0.0000000019	$22.66 ₿0	$7.18K ₿0.08	$7.18K ₿0.08
12071	Black Swan SWAN	$0.000006989 ₿0.000000000076	0	$6.99K ₿0.08	$0	$0	$2.86 ₿0	$6.99K ₿0.08	$6.99K ₿0.08
12191	Giddy GIDDY	$0.000006559 ₿0.000000000068	0	$6.56K ₿0.07	$0	$0	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12214	QHUB QHUB	$0.00004737 ₿0.00000000049	0	$6.5K ₿0.07	$0	$0	$1.97 ₿0	$47.37K ₿0.5	$6.5K ₿0.07
12282	Decentral Games (Old) DG	$0.2011 ₿0.0000022	-6.33	$6.28K ₿0.07	$0.2147 ₿0.0000023	$0.1991 ₿0.0000022	$20.22 ₿0	$201.12K ₿2.25	$6.28K ₿0.07
12464	Mars Battle SHOOT	$0.00004572 ₿0.00000000051	-11.90	$5.53K ₿0.06	$0.0000519 ₿0.00000000056	$0.00004559 ₿0.00000000050	$287.88 ₿0	$45.68K ₿0.51	$5.53K ₿0.06
12494	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12680	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	0	$4.71K ₿0.05	$0.000004709 ₿0.000000000051	$0.000004709 ₿0.000000000050	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12683	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0	$0	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
12694	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12716	FRAKT Token FRKT	$0.0006023 ₿0.0000000067	-3.42	$4.59K ₿0.05	$0.0006236 ₿0.0000000068	$0.000593 ₿0.0000000066	$12.91 ₿0	$30.12K ₿0.34	$4.59K ₿0.05
12728	Mean DAO MEAN	$0.00002328 ₿0.00000000026	0.44	$4.56K ₿0.05	$0.00002464 ₿0.00000000027	$0.00002318 ₿0.00000000025	$96.13 ₿0	$4.89K ₿0.05	$4.56K ₿0.05
12787	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0	$0	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
12791	Chi Protocol CHI	$0.00003865 ₿0.00000000043	0	$4.36K ₿0.05	$0	$0	$1.3 ₿0	$7.98K ₿0.09	$4.36K ₿0.05
12834	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
12947	SAFE DEAL SFD	$0.00009953 ₿0.0000000011	7.78	$3.82K ₿0.04	$0.0001027 ₿0.0000000011	$0.00009147 ₿0.00000000099	$4.68 ₿0	$3.82K ₿0.04	$3.82K ₿0.04
12973	Arix ARIX	$0.0003756 ₿0.0000000041	3.49	$3.73K ₿0.04	$0.0003766 ₿0.0000000042	$0.0003576 ₿0.0000000038	$55.73K ₿0.62	$38.51K ₿0.42	$3.73K ₿0.04
13115	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.18K ₿0.03	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.18K ₿0.03
13126	Ethereum Meta ETHM	$0 ₿0.	-3.59	$3.13K ₿0.04	$0 ₿0.	$0 ₿0.	$36.87 ₿0	$3.13K ₿0.04	$3.13K ₿0.04
13197	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13233	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13285	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13328	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13335	Salad SALD	$0.00000626 ₿0.000000000069	-5.56	$770.25 ₿0.01	$0.00000662 ₿0.000000000071	$0.00000626 ₿0.000000000069	$3.47 ₿0	$10.5K ₿0.12	$770.25 ₿0.01
13376	LitLab Games LITT	$0.00000001917 ₿0.00000000000018	-62.07	$13.45 ₿0	$0.00000005454 ₿0.00000000000059	$0.00000001518 ₿0.00000000000017	$144.12K ₿1.61	$43.94 ₿0	$13.45 ₿0
13392	Ooki OOKI	$0.000000000003 ₿0.000000000000000037	0	$0.03 ₿0	$0	$0	$23.13 ₿0	$19.63K ₿0.21	$0.03 ₿0
13400	Ulord UT	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00000884 ₿0.000000000098	-14.47	$0 ₿0	$0.00001072 ₿0.00000000011	$0.00000734 ₿0.000000000081	$15.36K ₿0.17	$0.95 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000395 ₿0.000000000044	-12.55	$0 ₿0	$0.00000457 ₿0.000000000049	$0.0000038 ₿0.000000000043	$3.44K ₿0.04	$2.41M ₿27.1	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001295 ₿0.000000014	25.60	$0 ₿0	$0.001295 ₿0.000000014	$0.001031 ₿0.000000011	$224.77 ₿0	$11.52M ₿128.88	$0 ₿0
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.54M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004538 ₿0.000000048	-3.76	$0 ₿0	$0.005126 ₿0.000000057	$0.004301 ₿0.000000048	$13.86K ₿0.15	$4.54M ₿48.8	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000020	0	$0 ₿0	$0.01858 ₿0.00000021	$0.01858 ₿0.00000020	$54.54 ₿0	$7.68M ₿86.13	$0 ₿0
—	Cheelee CHEEL	$0.5214 ₿0.0000058	-3.43	$0 ₿0	$0.5405 ₿0.0000059	$0.5158 ₿0.0000057	$2.33M ₿25.98	$521.49M ₿5.83K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Web3Frontier W3F	$12.55 ₿0.00014	-3.42	$0 ₿0	$13 ₿0.00014	$12.37 ₿0.00013	$6.16K ₿0.07	$1.25B ₿14.03K	$0 ₿0
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001353 ₿0.000000015	-0.73	$0 ₿0	$0.001363 ₿0.000000015	$0.001353 ₿0.000000015	$1.4 ₿0	$135.39K ₿1.53	$0 ₿0
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Bridge Oracle BRG	$0.0001062 ₿0.0000000011	-6.90	$0 ₿0	$0.0001142 ₿0.0000000012	$0.0001053 ₿0.0000000011	$1.86K ₿0.02	$1.06M ₿11.87	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	Virtual Versions VV	$0.0001053 ₿0.000000081	0	$36.84K ₿25.58	$0 ₿0.	$0 ₿0.	$17.24K ₿0	$105.36K ₿81.28	$36.84K ₿25.58
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,473.42 ₿0.016	-3.08	$0 ₿0	$1,520.32 ₿0.016	$1,447.9 ₿0.016	$152.09K ₿1.63	$144.07M ₿1.62K	$0 ₿0
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	SpaceN SN	$0.1846 ₿0.0000021	-21.72	$0 ₿0	$0.2513 ₿0.0000027	$0.1756 ₿0.0000019	$12.67K ₿0.14	$184.68M ₿2.12K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Poodlana POODL	$0.00006972	0	$4.5K	$0 ₿0.	$0 ₿0.	$6.62 ₿0	$52.69K	$4.5K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}