Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$49.02B
إجمالي حجم التداول
BTC 59.78%     ETH 7.89%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4703 Angola  AGLA $0.0006264
₿0.00000035
-3.14 $312.44K
₿176.95
$0.0006735
₿0.00000039
$0.0006054
₿0.00000034
$64.7K
₿8.38
$1.88M
₿1.06K
$312.44K
₿176.95
التنبؤ بسعر Angola(agla)
4704 Thorstarter  XRUNE $0.002734
₿0.00000032
-36.09 $312.03K
₿36.45
$0.005801
₿0.00000033
$0.002538
₿0.00000031
$10.84K
₿0.32
$1.46M
₿170.93
$312.03K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
4705 Friends With Benefits Pro  FWB $0.5214
₿0.000077
-1.84 $311.53K
₿46.53
$0.5346
₿0.000082
$0.5208
₿0.000077
$10.43
₿0.24
$521.43K
₿77.88
$311.53K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4706 aiRight  AIRI $0.0002588
₿0.000000087
-3.46 $311.39K
₿99
$0.0002693
₿0.000000088
$0.0002578
₿0.000000085
$22.32K
₿3.17
$481.48K
₿163.83
$311.39K
₿99
التنبؤ بسعر aiRight(airi)
4708 Cirus  CIRUS $0.001457
₿0.00000044
-9.79 $312.14K
₿45.44
$0.001627
₿0.00000048
$0.001431
₿0.00000043
$98.82K
₿8.31
$314.78K
₿94.63
$312.14K
₿45.44
التنبؤ بسعر Cirus(cirus)
4709 X world Games  XWG $0.00009068
₿0.000000030
-0.53 $309.93K
₿102.05
$0.00009142
₿0.000000032
$0.00009027
₿0.000000029
$1.96K
₿2.33
$901.06K
₿300.28
$309.93K
₿102.05
التنبؤ بسعر X world Games(xwg)
4713 ArbiDoge  ADOGE $0.00000003861
₿0.0000000000054
-0.23 $309.05K
₿43.67
$0.00000003892
₿0.0000000000058
$0.00000003787
₿0.0000000000051
$21.2
₿0.75
$309.05K
₿43.67
$309.05K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4714 TOR  TOR $0.01809
₿0.00025
0.18 $308.89K
₿4.42K
$0.01816
₿0.00026
$0.018
₿0.00025
$14.24
₿0.02
$308.89K
₿4.42K
$308.89K
₿4.42K
التنبؤ بسعر TOR(tor)
4720 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-0.18 $307.96K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$112.42
₿0.14
$307.96K
₿10.87
$307.96K
₿10.87
التنبؤ بسعر KleeKai(klee)
4722 DAOhaus  HAUS $0.3075
₿0.000015
-4.66 $307.63K
₿15.98
$0.3229
₿0.000016
$0.3073
₿0.000015
$103.02
₿0
$307.63K
₿15.98
$307.63K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4723 Shroom.Finance  SHROOM $0.005975
₿0.00000086
-11.63 $307.07K
₿44.33
$0.00686
₿0.00000087
$0.005891
₿0.00000075
$20.26K
₿0.68
$391.75K
₿56.55
$307.07K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
4725 MetaVPad  METAV $0.001393
₿0.000000087
-3.31 $306.6K
₿19.23
$0.001445
₿0.000000098
$0.001373
₿0.000000085
$1.38K
₿0.16
$2.72M
₿166.57
$306.6K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4732 New Order  NEWO $0.001799
₿0.00000013
-9.80 $305.37K
₿22.19
$0.0121
₿0.00000014
$0.008287
₿0.000000099
$75.34
₿0.36
$1.44M
₿104.6
$305.37K
₿22.19
التنبؤ بسعر New Order(newo)
4733 Stride Staked Juno  STJUNO $0.173
₿0.0000054
-7.49 $305.27K
₿17.11
$0.1872
₿0.0000059
$0.1723
₿0.0000054
$101.26
₿0.03
$305.27K
₿17.11
$305.27K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4735 Zeek Coin  MEOW $0.0000003781
₿0.00000000027
0.63 $304.78K
₿238.79
$0.0000003788
₿0.00000000029
$0.0000003697
₿0.00000000027
$49.54
₿1.55
$378.27K
₿275.73
$304.78K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4737 Rocky  ROCKY $0.0003029
0.20 $304.18K
$0.0003203
$0.0002939
$348.76K
$304.18K
$304.18K
التنبؤ بسعر Rocky(rocky)
4739 BANK (Ordinals)  BANK $0.003036
₿0.00000036
2.70 $303.69K
₿35.92
$0.003082
₿0.00000047
$0.002936
₿0.00000022
$2.63K
₿4.85
$303.69K
₿35.92
$303.69K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
4742 Engines of Fury  FURY $0.03062
3.44 $303.34K
$0.03116
₿0.
$0.02876
₿0.
$695.16K
₿0
$3.68M
$303.34K
التنبؤ بسعر Engines of Fury(fury)
4749 TrainingDietMax  TDM $0.003189
-4.57 $301.17K
$0.003346
$0.00313
$305.46
$301.17K
$301.17K
التنبؤ بسعر TrainingDietMax(tdm)
4752 VIP  VIP $0.000000000619
₿0.00000000000025
0.07 $300.55K
₿0
$0.000000000621
₿0.00000000000025
$0.000000000617
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
التنبؤ بسعر VIP(vip)
4755 JetTon Games  JETTON $0.1853
₿0.000045
-4.52 $299.47K
₿0
$0.1943
₿0.000046
$0.1853
₿0.000041
$30.59K
₿24.88
$18.25M
₿4.53K
$299.47K
₿0
التنبؤ بسعر JetTon Games(jetton)
4760 Kryptonite  SEILOR $0.0008118
₿0.00000066
22.75 $297.97K
₿223.37
$0.0008327
₿0.00000072
$0.0006183
₿0.00000063
$167.98K
₿2.14
$811.9K
₿660.86
$297.97K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4761 GM  GM $0.0000006227
₿0.000000000059
1.19 $297.54K
₿27.94
$0.0000006231
₿0.000000000059
$0.0000006123
₿0.000000000056
$550.91
₿1.75
$622.9K
₿58.48
$297.54K
₿27.94
التنبؤ بسعر GM(gm)
4766 Olyverse  OLY $0.0001379
₿0.0000000085
0.01 $296.5K
₿18.44
$0.0001383
₿0.0000000087
$0.0001378
₿0.0000000084
$9.86
₿0.21
$690.32K
₿42.94
$296.5K
₿18.44
التنبؤ بسعر Olyverse(oly)
4772 LootBot  LOOT $0.04707
₿0.000012
-1.77 $295.16K
₿111.28
$0.04808
₿0.000014
$0.04616
₿0.000012
$220.08K
₿7.94
$469.75K
₿126.89
$295.16K
₿111.28
التنبؤ بسعر LootBot(loot)
4775 BUILD  BUILD $0.00003006
₿0.0000000012
1,039.79 $294.28K
₿11.94
$0.00003051
₿0.0000000012
$0.000002629
₿0.0000000012
$28.58
₿0.01
$380.43K
₿15.44
$294.28K
₿11.94
التنبؤ بسعر BUILD(build)
4776 Orchai  OCH $0.05714
₿0.000018
2.53 $294.21K
₿68.62
$0.06209
₿0.000021
$0.05535
₿0.000018
$58.09K
₿8.42
$1.14M
₿378.91
$294.21K
₿68.62
التنبؤ بسعر Orchai(och)
4778 ClinTex CTi  CTI $0.003521
₿0.00000073
2.43 $293.09K
₿61.87
$0.003802
₿0.00000078
$0.003428
₿0.00000068
$43.57K
₿5.85
$673.23K
₿142.11
$293.09K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4779 DegenX  DGNX $0.01399
₿0.0000021
-1.63 $293.02K
₿45.61
$0.1853
₿0.0000022
$0.1786
₿0.0000021
$584.74
₿0.01
$293.02K
₿45.61
$293.02K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4780 CropBytes  CBX $0.0009106
₿0.00000026
-4.53 $292.65K
₿76.79
$0.0009571
₿0.00000027
$0.0008997
₿0.00000026
$99.19
₿0.15
$455.42K
₿134.1
$292.65K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4781 Gamestarter  GAME $0.004118
₿0.0000029
-2.65 $292.34K
₿90.72
$0.004569
₿0.0000030
$0.003988
₿0.0000028
$440.03K
₿2.67
$411.86K
₿298.23
$292.34K
₿90.72
التنبؤ بسعر Gamestarter(game)
4783 FOAM  FOAM $0.0008215
₿0.00000061
0.05 $291.74K
₿219.53
$0.0008222
₿0.00000063
$0.0008209
₿0.00000061
$123.53
₿0.01
$820.95K
₿617.77
$291.74K
₿219.53
التنبؤ بسعر FOAM(foam)
4784 Draggy CTO  DRAGGY $0.000000000693
-1.82 $291.66K
$0.000000000708
$0.000000000649
$3.31K
$291.66K
$291.66K
التنبؤ بسعر Draggy CTO(draggy)
4785 Nemo Sum  NEMO $0.0003088
24.73 $291.57K
$0.0003172
$0.0002467
$10.31K
$302.33K
$291.57K
التنبؤ بسعر Nemo Sum(nemo)
4787 MILKBAG  MILKBAG $0.0003162
-1.55 $291.46K
$0.0003257
$0.0003112
$605.02
$291.46K
$291.46K
التنبؤ بسعر MILKBAG(milkbag)
4788 ENKI Protocol  ENKI $1.94
-1.62 $291.45K
$1.99
$1.93
$41.59
$19.43M
$291.45K
التنبؤ بسعر ENKI Protocol(enki)
4789 IxiCash  IXI $0.00003113
₿0.0000000013
-1.71 $291.21K
₿11.37
$0.00003169
₿0.0000000014
$0.0000279
₿0.0000000012
$222.39
₿0.01
$660.8K
₿29.41
$291.21K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4790 Apollo  APOLLO $0.009237
₿0.0000026
-1.79 $290.96K
₿194.08
$0.009868
₿0.0000026
$0.009163
₿0.0000025
$0.83
₿0.27
$290.96K
₿194.08
$290.96K
₿194.08
التنبؤ بسعر Apollo(apollo)
4791 INSC (Ordinals)  INSC $0.01385
₿0.0000038
-1.98 $290.96K
₿81.11
$0.01426
₿0.0000043
$0.01341
₿0.0000034
$1.73K
₿2.02
$290.96K
₿81.11
$290.96K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4792 Equilibria  XEQ $0.004777
₿0.000000080
-4.78 $290.88K
₿4.89
$0.00504
₿0.000000086
$0.004544
₿0.000000078
$456.17
₿0.47
$401.34K
₿6.74
$290.88K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4803 Ozone Metaverse  $OZONE $0.0002903
₿0.00000012
0.04 $287.36K
₿0
$0.0003159
₿0.00000012
$0.0002792
₿0.00000011
$1.35K
₿9.92
$287.36K
₿36.78
$287.36K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4806 Chad Coin  CHAD $0.000001219
₿0.000000000086
1.65 $286.53K
₿20.29
$0.00000125
₿0.000000000096
$0.000001089
₿0.000000000085
$357.35
₿0.53
$286.53K
₿20.29
$286.53K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4809 WEWECOIN  WEWE $0.00000286
-9.13 $285.54K
$0.00000314
$0.000002789
$236.59
$285.54K
$285.54K
التنبؤ بسعر WEWECOIN(wewe)
4812 NALS  NALS $0.01353
₿0.0000033
-7.76 $284.46K
₿67.99
$0.0153
₿0.0000037
$0.01354
₿0.0000022
$5.66K
₿13.75
$284.46K
₿67.99
$284.46K
₿67.99
التنبؤ بسعر NALS(nals)
4813 Ethane  C2H6 $0.2843
₿0.000014
-0.19 $284.35K
₿0
$0.2866
₿0.000015
$0.2801
₿0.000014
$1.15
₿0.08
$284.35K
₿14.5
$284.35K
₿0
التنبؤ بسعر Ethane(c2h6)
4814 PEPE 0x69 ON BASE  PEPE $0.000000000675
0.39 $284.13K
$0.000000000678
$0.000000000664
$416.92
$284.13K
$284.13K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4832 MetaBeat  $BEAT $0.0005392
₿0.00000016
-12.01 $280.2K
₿65.86
$0.0006375
₿0.00000016
$0.0005136
₿0.00000015
$233.39K
₿0.79
$808.22K
₿248.73
$280.2K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4835 Octus Bridge  BRIDGE $0.04381
₿0.000019
1.38 $278.53K
₿123.61
$0.04381
₿0.000020
$0.04308
₿0.0000026
$4.07
₿0.05
$604.77K
₿268.4
$278.53K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4838 Materium  MTRM $0.01468
₿0.0000019
-24.36 $277.22K
₿37.9
$0.2262
₿0.0000027
$0.126
₿0.0000015
$50.81
₿1.15
$277.22K
₿37.9
$277.22K
₿37.9
التنبؤ بسعر Materium(mtrm)
4839 Let Him Cook  $COOK $0.0002785
-1.62 $276.92K
$0.0002964
$0.0002705
$3.22K
$276.92K
$276.92K
التنبؤ بسعر Let Him Cook($cook)
4840 Quidd  QUIDD $0.001003
₿0.00000026
-0.41 $276.91K
₿64.17
$0.001012
₿0.00000027
$0.001
₿0.00000026
$1.06
₿0.02
$1M
₿267.3
$276.91K
₿64.17
التنبؤ بسعر Quidd(quidd)
4844 Govi  GOVI $0.01786
₿0.0000039
-0.82 $275.69K
₿61.34
$0.01816
₿0.0000041
$0.01763
₿0.0000038
$1.92K
₿0.68
$571.39K
₿127.12
$275.69K
₿61.34
التنبؤ بسعر Govi(govi)
4849 Etherland  ELAND $0.006723
₿0.0000017
-6.21 $274.89K
₿72.2
$0.007177
₿0.0000022
$0.006709
₿0.0000016
$62.54
₿4.47
$275.84K
₿73.32
$274.89K
₿72.2
التنبؤ بسعر Etherland(eland)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4857 Chain Guardians  CGG $0.002439
₿0.00000069
9.63 $272.94K
₿69.79
$0.002755
₿0.00000070
$0.002223
₿0.00000068
$2.23K
₿0.51
$292.69K
₿83.75
$272.94K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4858 KEK  KEKE $0.000000003571
₿0.00000000000040
-4.02 $272.92K
₿30.28
$0.000000003874
₿0.00000000000042
$0.00000000353
₿0.00000000000038
$5.2K
₿2.43
$277.71K
₿30.82
$272.92K
₿30.28
التنبؤ بسعر KEK(keke)
4859 r/CryptoCurrency Moons  MOON $0.06581
₿0.0000040
1.68 $272.84K
₿324.53
$0.07586
₿0.0000042
$0.06435
₿0.0000039
$8.51K
₿2
$272.84K
₿324.53
$272.84K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4861 Sanin Inu  SANI $0.000000308
₿0.000000000047
0.69 $272.05K
₿42.39
$0.0000003081
₿0.000000000053
$0.0000003005
₿0.000000000047
$103.45
₿0.3
$272.05K
₿42.39
$272.05K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
4864 Cat-Dog  CATDOG $0.00000312
2.52 $271.15K
$0.00000317
$0.000003009
$5.17K
$271.15K
$271.15K
التنبؤ بسعر Cat-Dog(catdog)
4879 Thumb  THUMB $0.001294
-2.05 $267.82K
$0.001332
$0.001269
$238.73
$267.82K
$267.82K
التنبؤ بسعر Thumb(thumb)
4880 Para  PARA $0.0000074
₿0.00000000091
0.17 $267.81K
₿30.67
$0.00000741
₿0.00000000092
$0.000007349
₿0.00000000088
$57.78
₿0.09
$369.98K
₿91.5
$267.81K
₿30.67
التنبؤ بسعر Para(para)
4884 Hermes Protocol  HERMES $0.001187
₿0.00000057
-0.49 $266.23K
₿62.68
$0.001212
₿0.00000058
$0.001165
₿0.00000056
$63.68
₿1.27
$640.15K
₿68.26
$266.23K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4891 HeFi  HEFI $0.002631
₿0.0000065
0.01* $264.42K
₿0
$0.002633
₿0.0000066
$0.002629
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
التنبؤ بسعر HeFi(hefi)
4896 YfDAI.finance  YF-DAI $12.76
₿0.00050
1.43 $262.83K
₿10.7
$14.03
₿0.00061
$12.2
₿0.00048
$24.11K
₿1.31
$262.83K
₿10.7
$262.83K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4902 Inu Inu  INUINU $0.000000000563
₿0.000000000000050
2.52 $261.92K
$0.000000000566
$0.000000000512
$6.02K
₿9.4
$261.92K
₿23.85
$261.92K
التنبؤ بسعر Inu Inu(inuinu)
4903 WECOIN  WECO $0.00002648
₿0.0000000065
-7.46 $261.73K
₿55.1
$0.00002941
₿0.0000000073
$0.00002547
₿0.0000000064
$799.93
₿3.03
$263.85K
₿65.65
$261.73K
₿55.1
التنبؤ بسعر WECOIN(weco)
4910 HarambeCoin  HARAMBE $0.0000002614
₿0.00000000023
-0.01* $260.45K
₿0
$0.000000265
₿0.00000000024
$0.0000002588
₿0.00000000023
$1.03K
₿0.15
$261.45K
₿235.68
$260.45K
₿0
التنبؤ بسعر HarambeCoin(harambe)
4914 monkeyhaircut  MONK $0.0002597
₿0.00000011
14.83 $259.45K
₿0
$0.0002657
₿0.00000012
$0.000225
₿0.00000010
$125.58K
₿1.98
$259.45K
₿112.03
$259.45K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4919 Meme AI Coin  MEMEAI $0.0003551
₿0.000000087
-1.92 $258.55K
₿63.82
$0.000362
₿0.00000010
$0.0003532
₿0.000000079
$68.9K
₿2.77
$314.23K
₿77.61
$258.55K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
4929 FireStarter  FLAME $0.003748
₿0.0000014
-2.35 $256.19K
₿100.12
$0.003881
₿0.0000015
$0.003703
₿0.0000014
$172.28K
₿4.92
$373.96K
₿146.14
$256.19K
₿100.12
التنبؤ بسعر FireStarter(flame)
4933 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
التنبؤ بسعر Tori the Cat(tori)
4934 TENET  TENET $0.0006058
₿0.0000013
-7.11 $255.35K
₿473.1
$0.0006556
₿0.0000015
$0.0006026
₿0.0000013
$73.97K
₿20.91
$727.24K
₿1.64K
$255.35K
₿473.1
التنبؤ بسعر TENET(tenet)
4935 My DeFi Pet  DPET $0.005078
₿0.00000091
0.40 $255.11K
₿45.68
$0.005187
₿0.00000091
$0.004863
₿0.00000088
$9.72K
₿1.02
$507.87K
₿90.95
$255.11K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4937 The Resistance Cat  $RECA $0.02586
-3.20 $254.61K
$0.02673
$0.02572
$493.29
$258.13K
$254.61K
التنبؤ بسعر The Resistance Cat($reca)
4940 Badmad Robots  METAL $0.000325
₿0.00000073
9.76 $253.7K
₿529.52
$0.0003424
₿0.0000014
$0.0002922
₿0.00000069
$10.73K
₿7.24
$893.84K
₿2.02K
$253.7K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4942 Linda  LINDA $0.000002709
₿0.00000000057
0.05 $252.63K
₿54.18
$0.000002719
₿0.00000000067
$0.00000265
₿0.00000000053
$15.24
₿1.47
$270.9K
₿57.11
$252.63K
₿54.18
التنبؤ بسعر Linda(linda)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01065
₿0.00000012
$0.009277
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4947 XP Network  XPNET $0.000436
₿0.000000044
-1.20 $251.4K
₿25.6
$0.000442
₿0.000000046
$0.0004247
₿0.000000043
$1.79K
₿3.02
$435.85K
₿44.57
$251.4K
₿25.6
التنبؤ بسعر XP Network(xpnet)
4952 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1394
₿0.0000016
$0.1269
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4953 Smart Valor  VALOR $0.004053
₿0.0000033
28.82 $250.19K
₿171.34
$0.004878
₿0.0000034
$0.002977
₿0.0000033
$64.04K
₿6.73
$304K
₿252.54
$250.19K
₿171.34
التنبؤ بسعر Smart Valor(valor)
4955 Bit Game Verse Token  BGVT $0.000004529
₿0.00000000036
-5.36 $249.83K
₿19.97
$0.00001997
$0.000004519
$3.19
₿0
$252.08K
₿20.15
$249.83K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
4958 Stooges  STOG $0.00008318
-3.47 $248.88K
$0.00008627
$0.0000826
$134.62
$248.88K
$248.88K
التنبؤ بسعر Stooges(stog)
4963 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.007293
₿0.000000087
$0.006519
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
4967 Eclipse Fi  ECLIP $0.003059
₿0.0000043
-8.01 $245.97K
₿125.93
$0.003325
₿0.0000044
$0.003054
₿0.0000042
$9.83K
₿1.37
$917.88K
₿1.29K
$245.97K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4968 Aimbot AI  AIMBOT $0.2459
₿0.000076
-5.62 $245.91K
₿76.82
$6.85
₿0.000082
$6.36
₿0.000076
$23.36
₿0.75
$245.91K
₿76.82
$245.91K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
4973 Razor Network  RAZOR $0.0004373
₿0.00000011
-16.20 $245.38K
₿64.53
$0.0005233
₿0.00000011
$0.0004373
₿0.00000011
$1.34K
₿0.67
$437.25K
₿115
$245.38K
₿64.53
التنبؤ بسعر Razor Network(razor)
4974 Monavale  MONA $23.47
₿0.0024
0.85 $245.34K
₿25.04
$23.65
₿0.0025
$23.27
₿0.0023
$30.33
₿0.11
$265.14K
₿27.13
$245.34K
₿25.04
التنبؤ بسعر Monavale(mona)
4976 Pchain  PI $0.0002396
₿0.000000057
-1.38 $244.13K
₿58.12
$0.0002509
₿0.000000063
$0.000224
₿0.000000054
$2.01K
₿0.25
$374.17K
₿89.63
$244.13K
₿58.12
التنبؤ بسعر Pchain(pi)
4980 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02778
₿0.00000033
$0.02228
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5003 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.27
₿0.000087
$7.16
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
5010 Kitty Inu  KITTY $0.0000003227
₿0.000000000064
-0.32 $236.17K
₿46.97
$0.00000547
₿0.000000000065
$0.000004888
₿0.000000000058
$47.26
₿0.44
$236.17K
₿46.97
$236.17K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5013 VetMe  VETME $0.000241
₿0.000000051
-0.99 $235.61K
₿47.78
$0.0002436
₿0.000000055
$0.0002367
₿0.000000051
$38.14
₿0.16
$241.07K
₿51.52
$235.61K
₿47.78
التنبؤ بسعر VetMe(vetme)
5015 Nostra Staked STRK  NSTSTRK $0.1379
₿0.000026
0.59 $235.53K
₿213.54
$0.1386
₿0.000027
$0.1353
₿0.000026
$120.95
₿3.28
$235.47K
₿213.56
$235.53K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5017 Idena  IDNA $0.002966
₿0.00000053
-11.53 $235.35K
₿34.95
$0.003371
₿0.00000053
$0.002959
₿0.00000051
$91.22
₿0.86
$235.36K
$235.35K
₿34.95
التنبؤ بسعر Idena(idna)
5018 Ribbit Meme  RIBBIT $0.000000000558
₿0.000000000000035
-10.63 $234.94K
₿14.78
$0.000000000628
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$1.28K
₿0.33
$234.94K
₿14.78
$234.94K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5019 Silly Goose  GOO $0.0002347
₿0.000000084
-2.06 $234.6K
₿83.78
$0.00024
₿0.00000010
$0.00023
₿0.000000080
$765.95
₿1.75
$234.6K
₿83.78
$234.6K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5022 Ton Cat  TCAT $0.0003678
1.80 $234.34K
$0.0003779
$0.0003494
$1.85K
$234.34K
$234.34K
التنبؤ بسعر Ton Cat(tcat)
5023 Battle Pets  PET $0.01191
₿0.0000015
-0.06 $234.18K
₿30.92
$0.01198
₿0.0000015
$0.01181
₿0.0000015
$1.8K
₿5.19
$714.75K
₿314.57
$234.18K
₿30.92
التنبؤ بسعر Battle Pets(pet)
5024 RepubliK  RPK $0.00117
₿0.00000040
0.26 $234.31K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$61.25K
₿32.09
$3.51M
₿1.21K
$234.31K
₿80.53
التنبؤ بسعر RepubliK(rpk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا