صفحة النتائج 29 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8966	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.0642 ₿0.00000070	$0.05947 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8967	BHNetwork BHAT	$0.0003257 ₿0.00000018	-5.17	$30.94K ₿39.84	$0.0003441 ₿0.00000020	$0.0003237 ₿0.00000018	$17.89 ₿1	$30.94K ₿39.91	$30.94K ₿39.84
9009	Bruh BRUH	$0.00003015	0	$30.16K	$0	$0	$7.74K	$30.16K	$30.16K
9013	FlokiFork FORK	$0.000000003139 ₿0.000000000013	-27.94	$30.1K ₿121.81	$0.000000004389 ₿0.000000000014	$0.000000003142 ₿0.000000000012	$46.28K ₿3.31	$31.45K ₿134.67	$30.1K ₿121.81
9019	Undead Blocks UNDEAD	$0.002002 ₿0.0000018	4.85	$30.04K ₿27.31	$0.002012 ₿0.0000019	$0.001869 ₿0.0000017	$70.06K ₿0	$1M ₿910.37	$30.04K ₿27.31
9040	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.2 ₿0.000057	$4.3 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001214 ₿0.000000013	$0.001078 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9050	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2834 ₿0.0000031	$0.2689 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9051	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
9056	Collab.Land COLLAB	$0.0001177 ₿0.00000010	-0.43	$29.44K ₿26.19	$0.0001197 ₿0.00000011	$0.0001169 ₿0.00000010	$3.31 ₿0.15	$117.75K ₿104.77	$29.44K ₿26.19
9068	HeroesChained HEC	$0.0005874 ₿0.0000011	-0.04	$29.28K ₿57.55	$0.0005877 ₿0.0000013	$0.00058 ₿0.0000011	$6.87 ₿4.01	$58.75K ₿115.47	$29.28K ₿57.55
9069	VIKITA VIKITA	$0.00002926	0.18	$29.27K	$0.00002937	$0.0000292	$30.93	$29.27K	$29.27K
9077	Boshi BOSHI	$0.00002941	-1.81	$28.97K	$0.00003002	$0.00002943	$1.18	$28.97K	$28.97K
9138	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9147	BABA BABA	$0.00002813 ₿0.000000047	-3.34	$27.99K ₿0	$0.00002922 ₿0.000000047	$0.00002799 ₿0.000000044	$80.47 ₿0.62	$27.99K ₿47.13	$27.99K ₿0
9152	OccamFi OCC	$0.0011 ₿0.0000032	0.01*	$27.92K ₿82.56	$0.0011 ₿0.0000037	$0.0011 ₿0.0000032	$0 ₿1.5	$109.47K ₿323.76	$27.92K ₿82.56
9166	Yup YUP	$0.0006257 ₿0.0000015	5.85	$27.74K ₿106.86	$0.0006344 ₿0.0000015	$0.0005904 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9170	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.1648 ₿0.0000018	$0.143 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9186	DePlan DPLN	$0.004925 ₿0.000011	-2.91	$27.46K ₿0	$0.00511 ₿0.000012	$0.004923 ₿0.000011	$189.81 ₿0.16	$492.55K ₿1.17K	$27.46K ₿0
9207	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04412 ₿0.00000048	$0.04103 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9228	The Professor LAB	$0.00002676	-4.08	$26.76K	$0.0000279	$0.00002659	$173.37	$26.76K	$26.76K
9238	Marvin On Base MOB	$0.00000001758	-8.61	$26.64K	$0.00000001934	$0.00000001776	$206.95	$26.64K	$26.64K
9262	APES APES	$0.0000264	-3.52	$26.27K	$0.00002737	$0.0000264	$8.94	$26.27K	$26.27K
9275	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003271 ₿0.000000036	$0.002962 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9276	Spike SPIKE	$0.00002602	-3.31	$26.02K	$0.00002701	$0.00002443	$262.09	$26.02K	$26.02K
9295	ZeroSwap ZEE	$0.000342 ₿0.00000042	0.29	$25.69K ₿31.22	$0.0003484 ₿0.00000043	$0.0003394 ₿0.00000041	$288.14K ₿10.29	$34.6K ₿42.03	$25.69K ₿31.22
9349	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05992 ₿0.00000066	$0.05612 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9367	MetaDOS SECOND	$0.0000053 ₿0.000000088	-1.17	$24.77K ₿0	$0.00000536 ₿0.000000089	$0.0000053 ₿0.000000071	$31.09 ₿46.81	$53.01K ₿889.26	$24.77K ₿0
9373	Mongy MONGY	$0.00002472	-3.83	$24.72K	$0.00002591	$0.00002457	$59.01	$24.72K	$24.72K
9410	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9412	MindAI MDAI	$0.02632 ₿0.00015	0.51	$24.29K ₿149.04	$0.02633 ₿0.00017	$0.02593 ₿0.00014	$582.36 ₿1.89	$26.33K ₿155.12	$24.29K ₿149.04
9422	MeowCat MEOW	$0.0002406 ₿0.0000013	-2.63	$24.06K ₿0	$0.0002471 ₿0.0000015	$0.0002417 ₿0.0000012	$5.55 ₿10.33	$24.06K ₿127.01	$24.06K ₿0
9445	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9461	Param PARAM	$0.00009137	-0.76	$23.67K	$0.00009241	$0.00009111	$36.21	$182.76K	$23.67K
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003936 ₿0.0000000043	$0.0003767 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9480	UNICE UNICE	$0.0003775 ₿0.0000017	-1.68	$23.45K ₿40.26	$0.0003843 ₿0.0000018	$0.0003762 ₿0.0000015	$29.23K ₿10.84	$362.23K ₿1.77K	$23.45K ₿40.26
9494	Angola AGLA	$0.00004643 ₿0.00000035	2.96	$23.26K ₿176.95	$0.00005255 ₿0.00000039	$0.0000444 ₿0.00000034	$23.42K ₿8.38	$139.71K ₿1.06K	$23.26K ₿176.95
9498	Smilek SMILEK	$0.0000000116 ₿0.000000000078	-3.09	$23.15K ₿156.19	$0.00000001212 ₿0.000000000086	$0.00000001154 ₿0.000000000053	$5.17 ₿2.85	$23.15K ₿156.19	$23.15K ₿156.19
9505	Futureswap FST	$0.0006611 ₿0.00000050	-1.54	$22.97K ₿17.37	$0.0006737 ₿0.00000055	$0.0006608 ₿0.00000048	$2.07 ₿0.3	$22.97K ₿17.37	$22.97K ₿17.37
9507	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9524	Mean DAO MEAN	$0.0001163 ₿0.00000043	-0.67	$22.78K ₿84.46	$0.0001172 ₿0.00000045	$0.0001163 ₿0.00000042	$8.8 ₿1.2	$24.43K ₿90.78	$22.78K ₿84.46
9568	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0.0001105 ₿0.00000040	$0.0001105 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9587	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001446 ₿0.000000015	$0.001351 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9624	Balls of Fate BOF	$0.00002139	-0.28	$21.39K	$0.00002156	$0.00002127	$23.11	$21.39K	$21.39K
9669	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1294 ₿0.0000014	$0.07566 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9715	Dojo Protocol DOAI	$0.00004545	-3.33	$20.42K	$0.00004906	$0.00004395	$12.21K	$45.45K	$20.42K
9742	Tron Cat TCAT	$0.00002017	0.13	$20.18K	$0.00002025	$0.00002014	$20.25	$20.18K	$20.18K
9746	Bill the Bear BILL	$0.00000002267	0	$20.16K	$0	$0	$7.78	$20.16K	$20.16K
9749	Black Agnus FTW	$0.000000000335	-0.36	$20.11K	$0.000000000341	$0.000000000334	$1.37	$20.11K	$20.11K
9750	Bird Money BIRD	$0.1685 ₿0.00033	-0.42	$20.11K ₿33.06	$0.1718 ₿0.00033	$0.168 ₿0.00032	$72.54 ₿0.37	$23.6K ₿47.01	$20.11K ₿33.06
9751	bloXmove (ERC20) BLXM	$0.00119 ₿0.0000030	7.00	$20.09K ₿51.35	$0.2797 ₿0.0000030	$0.2472 ₿0.0000027	$29.65 ₿5.51	$59.51K ₿152.06	$20.09K ₿51.35
9754	UTYABSWAP UTYAB	$0.00002006	0	$20.07K	$0	$0	$49.01	$20.07K	$20.07K
9812	Doogle DOOGLE	$0.00001938	0	$19.39K	$0	$0	$31.63	$19.39K	$19.39K
9830	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.325 ₿0.0000035	$0.297 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9838	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9858	The Void VOID	$0.0003117 ₿0.00000038	-6.38	$18.92K ₿0	$0.0003331 ₿0.	$0.0003121 ₿0.	$10.48 ₿0	$31.18K ₿38.59	$18.92K ₿0
9883	Lovely Inu finance LOVELY	$0.00000626 ₿0.0000000000016	0.90	$18.68K ₿113.82	$0.00000628 ₿0.0000000000017	$0.000006139 ₿0.0000000000015	$51.45 ₿43.86	$62.61K ₿122.39	$18.68K ₿113.82
9905	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9947	KOLT $KOLT	$0.000018	-0.53	$18.01K	$0.00001809	$0.00001775	$6.02	$18.01K	$18.01K
9953	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9752 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9958	Young Boys Fan Token YBO	$0.02436 ₿0.0000065	0	$17.92K ₿12.5	$0.02438 ₿0.0000071	$0.02435 ₿0.0000063	$0.44 ₿0	$121.83K ₿32.97	$17.92K ₿12.5
9966	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3984 ₿0.0000044	$0.3839 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9968	VENKO $VENKO	$0.00000002983	-3.17	$17.81K	$0.00000003103	$0.00000002967	$13.89	$29.82K	$17.81K
9976	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2136 ₿0.0000023	$0.1638 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9995	Fabwelt WELT	$0.00008174 ₿0.00000018	-0.01*	$17.58K ₿40.43	$0.00008174 ₿0.00000021	$0.00008174 ₿0.00000018	$3.35 ₿7.73	$40.87K ₿94	$17.58K ₿40.43
10061	TOPIA TOPIA	$0.00001076 ₿0.0000010	-1.00	$16.99K ₿909.09	$0.0000109 ₿0.0000011	$0.00001074 ₿0.0000010	$1.37 ₿5.14	$53.78K ₿5.16K	$16.99K ₿909.09
10067	Aldrin RIN	$0.001369 ₿0.0000041	-0.97	$16.93K ₿51.08	$0.001391 ₿0.0000041	$0.001369 ₿0.0000038	$5.49 ₿0.02	$68.47K ₿206.56	$16.93K ₿51.08
10080	MUNCAT MUNCAT	$0.0000168	0.11	$16.81K	$0.00001688	$0.00001679	$16.87	$16.81K	$16.81K
10134	MetalCore MCG	$0.00003931	-4.54	$16.3K	$0.00004118	$0.00003931	$3.93	$16.3K	$16.3K
10186	TYBENG TYBENG	$0.00001533 ₿0.00000010	0.89	$15.87K ₿19.8	$0.00001578 ₿0.00000010	$0.00001497 ₿0.00000010	$3.69 ₿0.41	$31.6K ₿208.84	$15.87K ₿19.8
10196	SLIME SLIME	$0.00001779	-0.30	$15.81K	$0.00001794	$0.00001762	$46.1	$15.81K	$15.81K
10228	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.39 ₿0.00010	$9.31 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10246	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03978 ₿0.00000043	$0.03786 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10289	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10312	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10323	Sensi SENSI	$0.00006158 ₿0.00000011	-0.14	$14.72K ₿24.55	$0.00006226 ₿0.00000011	$0.00006138 ₿0.00000011	$59.63 ₿0	$15.07K ₿28.24	$14.72K ₿24.55
10351	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10352	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05351 ₿0.00000059	$0.05036 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10359	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10370	RetroCraft RETRO	$0.00003015 ₿0.000000033	-1.60	$14.4K ₿14.54	$0.00003109 ₿0.000000033	$0.00002985 ₿0.000000032	$3.67K ₿1.57	$30.15K ₿33.38	$14.4K ₿14.54
10384	YOUR AI YOURAI	$0.0003149 ₿0.0000024	3.34	$14.27K ₿114.49	$0.0003217 ₿0.0000027	$0.0002891 ₿0.0000024	$14.93K ₿15.1	$309.44K ₿2.48K	$14.27K ₿114.49
10395	QHUB QHUB	$0.000113 ₿0.0000019	8.02	$14.27K ₿90.61	$0.0001239 ₿0.0000020	$0.00009817 ₿0.0000016	$12.97K ₿6.72	$104.03K ₿1.97K	$14.27K ₿90.61
10419	NFTBooks NFTBS	$0.00000000026 ₿0.00000000000038	-0.44	$14.09K ₿26.2	$0.000000000264 ₿0.00000000000041	$0.00000000026 ₿0.00000000000038	$1.71 ₿0.44	$26.01K ₿38.8	$14.09K ₿26.2
10479	AngelBlock THOL	$0.00005555 ₿0.00000068	-0.22	$13.67K ₿115.72	$0.00005572 ₿0.00000070	$0.00005556 ₿0.00000067	$2.83 ₿1.11	$22.27K ₿272.04	$13.67K ₿115.72
10521	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.05 ₿0.00025	$22.13 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10536	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.32 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10552	Bonsai3 SEED	$0.00002489 ₿0.00000018	-1.25	$13.16K ₿69.38	$0.00002521 ₿0.00000019	$0.00002474 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10557	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$1.05 ₿0.000011	$0.9842 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10571	Neva NEVA	$0.0002076	0.02	$13.04K	$0.0002081	$0.0002057	$81.64	$20.77K	$13.04K
10621	Buttercat BUTT	$0.00001272	-0.05	$12.72K	$0.00001281	$0.00001269	$2.82	$12.72K	$12.72K
10653	ArthSwap ARSW	$0.00001269 ₿0.000000025	3.03	$12.56K ₿24.52	$0.002346 ₿0.000000025	$0.002232 ₿0.000000024	$3.06 ₿0.15	$12.56K ₿25.7	$12.56K ₿24.52
10654	Ideaology IDEA	$0.00002506 ₿0.000000050	3.98	$12.53K ₿28.64	$0.00002799 ₿0.000000051	$0.000023 ₿0.000000044	$3.63K ₿9.74	$12.53K ₿24.96	$12.53K ₿28.64
10688	Dechat DECHAT	$0.003327 ₿0.000027	-0.93	$12.32K ₿100.41	$0.003359 ₿0.000028	$0.002911 ₿0.000026	$31.96 ₿158.8	$83.18K ₿678.05	$12.32K ₿100.41
10703	Convergence CONV	$0.00000312 ₿0.000000016	-4.52	$12.26K ₿32.44	$0.001553 ₿0.000000017	$0.001451 ₿0.000000016	$3.62 ₿3.99	$31.19K ₿162.3	$12.26K ₿32.44
10731	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.26 ₿0.000013	$1.11 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10769	Cyberpunk City CYBER	$0.0003168 ₿0.0000022	-4.70	$11.88K ₿75.37	$0.0003327 ₿0.0000023	$0.0003148 ₿0.0000022	$6.05 ₿0.23	$29.78K ₿209.8	$11.88K ₿75.37
10784	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10838	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001795 ₿0.0000000019	$0.0001773 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10902	Hot Cross HOTCROSS	$0.0000994 ₿0.00000015	-1.83	$11.08K ₿17.28	$0.0001019 ₿0.00000015	$0.00009878 ₿0.00000014	$11.44 ₿3.28	$49.7K ₿77.48	$11.08K ₿17.28
10963	Anime ANIME	$0.00001079 ₿0.000000042	-1.87	$10.79K ₿0	$0.00001099 ₿0.000000048	$0.00001069 ₿0.000000042	$219.99 ₿2.78	$10.79K	$10.79K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}