$3.5T
إجمالي القيمة السوقية
$112.64B
إجمالي حجم التداول
BTC 62.16%     ETH 8.94%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6208 Eldarune  ELDA $0.0005389
₿0.00000027
-0.89 $139.34K
₿36.47
$0.0005454
₿0.00000028
$0.0005358
₿0.00000026
$86.64
₿3.06
$316.51K
₿158.98
$139.34K
₿36.47
التنبؤ بسعر Eldarune(elda)
6209 Planet Finance  AQUA $1.56
₿0.00020
2.50 $139.83K
₿18.59
$1.57
₿0.00020
$1.52
₿0.00020
$35.48
₿0.01
$150.83K
₿19.9
$139.83K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6210 Roobee  ROOBEE $0.0001162
₿0.000000015
-1.66 $139.91K
₿18.83
$0.0001184
₿0.000000016
$0.0001139
₿0.000000015
$189.15K
₿2.4
$627.26K
₿84.42
$139.91K
₿18.83
التنبؤ بسعر Roobee(roobee)
6227 S.C. Corinthians Fan Token  SCCP $0.03626
₿0.0000051
5.57 $138.67K
₿43.81
$0.03662
₿0.0000055
$0.03307
₿0.0000046
$120.38K
₿0.6
$725.22K
₿103.53
$138.67K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
6233 Meme AI Coin  MEMEAI $0.0001898
₿0.000000087
1.52 $138.2K
₿63.82
$0.0002018
₿0.00000010
$0.0001854
₿0.000000079
$587.85
₿2.77
$167.96K
₿77.61
$138.2K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
6235 Xpense  XPE $0.006627
₿0.0000037
-0.29 $138.05K
₿78.6
$0.4263
₿0.0000038
$0.4099
₿0.0000037
$5.57
₿0.22
$204.21K
₿78.6
$138.05K
₿78.6
التنبؤ بسعر Xpense(xpe)
6237 COMDEX  CMDX $0.0007147
₿0.00000049
6.40 $137.73K
₿81.67
$0.0007159
₿0.00000049
$0.0006657
₿0.00000048
$45.7
₿0.28
$141.05K
₿92.53
$137.73K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
6239 Spike  SPIKE $0.0000003462
-0.25 $137K
$0.0000003498
$0.0000003256
$1.69K
$137K
$137K
التنبؤ بسعر Spike(spike)
6241 Smoothy  SMTY $0.001496
₿0.000000090
0.50 $136.78K
₿8.28
$0.001499
₿0.000000090
$0.001485
₿0.000000086
$263.71K
₿2.24
$149.56K
₿9.06
$136.78K
₿8.28
التنبؤ بسعر Smoothy(smty)
6245 King Of Meme  LION $0.000000001248
-4.05 $136.17K
$0.000000001302
$0.000000001203
$4.03K
$136.17K
$136.17K
التنبؤ بسعر King Of Meme(lion)
6260 SYNO Finance  SYNO $0.0005334
₿0.00000044
4.91 $134.02K
₿18.93
$0.0005356
₿0.00000044
$0.0005031
₿0.00000038
$95.75
₿0.32
$426.65K
₿357.59
$134.02K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
6261 MOBY  MOBY $0.00001309
0 $130.86K
$0
$0
$56.08
$130.86K
$130.86K
التنبؤ بسعر MOBY(moby)
6267 Comsats  CSAS $0.0001332
₿0.00000015
-3.05 $133K
₿153.5
$0.00019
₿0.00000015
$0.0001215
₿0.00000013
$56.96K
₿11.31
$133K
₿153.5
$133K
₿153.5
التنبؤ بسعر Comsats(csas)
6269 CrossWallet  CWT $0.001066
₿0.00000011
-0.03 $133.28K
₿14.48
$0.001068
₿0.00000011
$0.001066
₿0.00000011
$66.41
₿0.25
$133.28K
₿14.48
$133.28K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
6270 Codex Multichain  CODEX $0.001331
₿0.00000093
-6.72 $133.16K
₿93.36
$0.1093
₿0.00000099
$0.1013
₿0.00000092
$56.16
₿2.51
$133.16K
₿93.36
$133.16K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6293 OATH  OATH $0.0007634
₿0.00000034
10.36 $130.94K
₿50.67
$0.0007672
₿0.00000035
$0.0006879
₿0.00000033
$6.1
₿0.28
$131.01K
₿56.27
$130.94K
₿50.67
التنبؤ بسعر OATH(oath)
6306 ALL.ART  AART $0.00003559
₿0.000000021
21.18 $129.53K
₿42.76
$0.00003834
₿0.000000021
$0.00002867
₿0.000000020
$55K
₿1.41
$177.93K
₿104.78
$129.53K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6311 1ART  1ART $0.0004108
₿0.00000013
2.70 $129.36K
₿30.77
$0.0004118
₿0.00000014
$0.000398
₿0.00000013
$273.05
₿0.43
$192.21K
$129.36K
₿30.77
التنبؤ بسعر 1ART(1art)
6315 Shiboo  SHIBOO $0.00001293
5.09 $129.23K
$0.00001298
$0.00001226
$122.99
$129.23K
$129.23K
التنبؤ بسعر Shiboo(shiboo)
6324 Siren  SI $0.005725
₿0.0000010
-1.01 $128.52K
₿24.44
$0.1202
₿0.0000011
$0.1191
₿0.0000010
$21.53
₿0
$572.55K
₿108.9
$128.52K
₿24.44
التنبؤ بسعر Siren(si)
6327 FaraLand  FARA $0.003012
₿0.00000040
2.46 $128.34K
₿17.09
$0.003013
₿0.00000041
$0.002933
₿0.00000039
$2.34
₿0.63
$213.89K
₿28.9
$128.34K
₿17.09
التنبؤ بسعر FaraLand(fara)
6340 YAWN  YAWN $0.00001584
8.82 $126.83K
$0.00001595
$0.00001287
$50.78K
$126.83K
$126.83K
التنبؤ بسعر YAWN(yawn)
6341 Baby  BABY $0.0000001321
₿0.00000000071
4.13 $126.27K
₿0
$0.0000001346
₿0.00000000075
$0.0000001269
₿0.00000000065
$252.52
₿18.24
$129.81K
₿714.88
$126.27K
₿0
التنبؤ بسعر Baby(baby)
6354 Solcial  SLCL $0.0001247
₿0.000000030
68.56 $124.67K
₿27.83
$0.0001247
₿0.000000037
$0.00007398
₿0.000000029
$408.89
₿0.01
$124.71K
₿30.24
$124.67K
₿27.83
التنبؤ بسعر Solcial(slcl)
6361 Natus Vincere Fan Token  NAVI $0.07109
₿0.0000063
0.02 $124.14K
₿13.86
$0.07118
₿0.0000068
$0.06887
₿0.0000063
$8.71
₿0
$355.42K
₿31.79
$124.14K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6371 Young Boys Fan Token  YBO $0.1075
₿0.0000065
7.44 $123.47K
₿12.5
$0.1077
₿0.0000071
$0.0996
₿0.0000063
$2.51
₿0
$537.94K
₿32.97
$123.47K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
6379 Jason Derulo  JASON $0.0001225
35.79 $122.5K
$0.0001248
$0.00009022
$719.65
$122.5K
$122.5K
التنبؤ بسعر Jason Derulo(jason)
6381 Metastrike  MTS $0.0004616
₿0.00000017
6.32 $122.42K
₿39.09
$0.000508
₿0.00000019
$0.0004171
₿0.00000017
$311.65K
₿1.6
$260.84K
₿101.01
$122.42K
₿39.09
التنبؤ بسعر Metastrike(mts)
6384 Nerva  XNV $0.006402
₿0.00000058
16.24 $122.09K
₿10.96
$0.06517
₿0.00000059
$0.05452
₿0.00000049
$2.2
₿0.01
$122.09K
₿10.96
$122.09K
₿10.96
التنبؤ بسعر Nerva(xnv)
6386 GemLink  GLINK $0.001161
₿0.00000021
2.94 $122.07K
₿18.23
$0.00117
₿0.00000023
$0.00112
₿0.00000021
$39.01
₿0
$186.27K
₿34.09
$122.07K
₿18.23
التنبؤ بسعر GemLink(glink)
6395 Giddy  GIDDY $0.0001211
₿0.000000083
7.16 $121.11K
₿83.16
$0.0001212
₿0.000000083
$0.0001081
₿0.000000081
$2.07K
₿0.19
$121.11K
₿83.16
$121.11K
₿83.16
التنبؤ بسعر Giddy(giddy)
6402 Colon  COLON $0.0001227
8.36 $120.42K
$0.0001396
$0.0001122
$44.14K
$120.42K
$120.42K
التنبؤ بسعر Colon(colon)
6413 TrainingDietMax  TDM $0.001258
4.89 $119.46K
$0.001275
$0.0012
$161.07
$119.46K
$119.46K
التنبؤ بسعر TrainingDietMax(tdm)
6416 Shih Tzu  SHIH $0.000000000119
₿0.000000000000011
5.66 $119.28K
₿11.48
$0.00000000012
₿0.000000000000011
$0.000000000112
₿0.000000000000010
$10.48
₿0.16
$119.28K
₿11.48
$119.28K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6421 WEWECOIN  WEWE $0.00000119
2.00 $119.07K
$0.00000119
$0.00000117
$8.92
$119.07K
$119.07K
التنبؤ بسعر WEWECOIN(wewe)
6423 DT Inu  DTI $0.0001189
-0.09 $119.09K
$0.0001293
$0.0001186
$10.96K
$119.09K
$119.09K
التنبؤ بسعر DT Inu(dti)
6431 MILKBAG  MILKBAG $0.0001277
3.38 $118.14K
$0.0001287
$0.000122
$1K
$118.14K
$118.14K
التنبؤ بسعر MILKBAG(milkbag)
6438 Grai  GRAI $1
₿0.000014
0.72 $117.69K
₿81.5
$1.01
₿0.000014
$0.9915
₿0.000013
$2.47K
₿4.19
$117.69K
₿81.5
$117.69K
₿81.5
التنبؤ بسعر Grai(grai)
6441 KAP Games  KAP $0.0009251
₿0.0000019
13.85 $117.62K
₿243.86
$0.001007
₿0.0000020
$0.0007085
₿0.0000018
$61.01K
₿3.05
$925.19K
₿1.92K
$117.62K
₿243.86
التنبؤ بسعر KAP Games(kap)
6444 Satoshi Airline  JET $0.00112
₿0.0000000011
0.04 $117.32K
₿0
$0.00112
₿0.000000010
$0.00112
₿0.0000000011
$6.24
₿0.01
$560.3K
₿0.59
$117.32K
₿0
التنبؤ بسعر Satoshi Airline(jet)
6446 88mph  MPH $0.08986
₿0.000010
0.39 $114.73K
₿12.14
$0.09194
₿0.000010
$0.08045
₿0.0000090
$5.65K
₿0.15
$139.06K
₿15.01
$114.73K
₿12.14
التنبؤ بسعر 88mph(mph)
6454 Baby Pepe  BABYPEPE $0.0000003001
₿0.000000000042
2.73 $115.96K
₿0
$0.0000003019
₿0.000000000046
$0.0000002916
₿0.000000000041
$18.19
₿0.13
$115.96K
₿17.67
$115.96K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
6464 CatSolHat  SOLCAT $0.001651
0.55 $115.45K
$0.001726
$0.001579
$3.34K
$115.45K
$115.45K
التنبؤ بسعر CatSolHat(solcat)
6466 Galaxy Fight Club  GCOIN $0.001446
₿0.00000019
5.09 $115.15K
₿15.1
$0.001449
₿0.00000020
$0.00136
₿0.00000018
$53.21K
₿0.1
$216.61K
₿28.42
$115.15K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6471 Pigcoin  PIG $0.00000004
₿0.00000000050
-16.48 $114.82K
₿0
$0.00007073
₿0.00000000064
$0.00005495
₿0.00000000050
$11.19K
₿3.11K
$114.82K
₿1.52K
$114.82K
₿0
التنبؤ بسعر Pigcoin(pig)
6485 DOGWIFHOOD  WIF $0.0001138
₿0.00000010
4.15 $113.56K
₿109.22
$0.0001136
₿0.00000011
$0.0001086
₿0.00000010
$265.42
₿10.76
$113.56K
₿109.22
$113.56K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6486 Ishi  ISHI $0.0000002701
₿0.000000000022
2.41 $113.63K
₿0
$0.0000002713
₿0.000000000027
$0.0000002556
₿0.000000000019
$621.23
₿4.05
$113.63K
₿9.8
$113.63K
₿0
التنبؤ بسعر Ishi(ishi)
6489 CoinChef  CHEF $0.0003941
0 $113.33K
$0
$0
$5.37
$394.19K
$113.33K
التنبؤ بسعر CoinChef(chef)
6498 Dragon Sun  DRGN $0.0001125
0 $112.55K
$0
$0
$85.87
$112.55K
$112.55K
التنبؤ بسعر Dragon Sun(drgn)
6500 Hawk Tuah  HAWKTUAH $0.000123
7.89 $112.48K
$0.000123
$0.000111
$161.8K
$112.48K
$112.48K
التنبؤ بسعر Hawk Tuah(hawktuah)
6509 MEW WOOF DAO  MWD $0.0001116
0 $111.6K
$0
$0
$199.8
$111.6K
$111.6K
التنبؤ بسعر MEW WOOF DAO(mwd)
6515 MainnetZ  NETZ $0.000101
₿0.00000045
-40.57 $111.14K
₿130.99
$0.00017
₿0.00000054
$0.000101
₿0.00000044
$836.18
₿5.35
$111.14K
₿499.63
$111.14K
₿130.99
التنبؤ بسعر MainnetZ(netz)
6532 Solve.Care  SOLVE $0.0001294
₿0.00000037
-40.18 $110.04K
₿271.81
$0.000343
₿0.00000037
$0.0001156
₿0.00000035
$6.33K
₿20.05
$129.46K
₿370.31
$110.04K
₿271.81
التنبؤ بسعر Solve.Care(solve)
6545 LitLab Games  LITT $0.0001323
₿0.00000034
0.10 $109.39K
₿182.23
$0.03815
₿0.00000034
$0.03694
₿0.00000033
$76.76
₿2.93
$357.32K
₿1.03K
$109.39K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6549 Metafluence  METO $0.00006064
₿0.000000014
0.60 $109.17K
₿0
$0.00006073
₿0.000000014
$0.00006017
₿0.000000013
$28.39K
₿2.47
$291.13K
₿67.25
$109.17K
₿0
التنبؤ بسعر Metafluence(meto)
6553 BABYTRUMP  BABYTRUMP $0.002746
₿0.00000058
5.52 $109.05K
₿23.19
$0.002792
₿0.00000065
$0.002582
₿0.00000057
$72.72
₿0.34
$109.05K
₿23.19
$109.05K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6556 Crypto Unicorns  CU $0.0023
5.58 $108.85K
$0.00231
$0.002179
$19.69
$213.59K
$108.85K
التنبؤ بسعر Crypto Unicorns(cu)
6561 YES  YES $1.47
₿0.000094
1.59 $108.37K
₿8.06
$1.47
₿0.00010
$1.44
₿0.000094
$441.73
₿0.14
$143.72K
₿9.27
$108.37K
₿8.06
التنبؤ بسعر YES(yes)
6585 Etherland  ELAND $0.002615
₿0.0000017
1.43 $106.92K
₿72.2
$0.002629
₿0.0000022
$0.002576
₿0.0000016
$3.31
₿4.47
$107.29K
₿73.32
$106.92K
₿72.2
التنبؤ بسعر Etherland(eland)
6589 BeamSwap  GLINT $0.00005106
₿0.000000012
6.11 $106.78K
₿22.23
$0.00005186
₿0.000000013
$0.00004787
₿0.000000012
$106.66
₿0.92
$144.57K
₿35.21
$106.78K
₿22.23
التنبؤ بسعر BeamSwap(glint)
6591 HeroesChained  HEC $0.002142
₿0.0000011
11.25 $106.72K
₿57.55
$0.002485
₿0.0000013
$0.001682
₿0.0000011
$44.89K
₿4.01
$214.14K
₿115.47
$106.72K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6594 MMFinance (Cronos)  MMF $0.0001088
₿0.000000090
2.76 $106.59K
₿77.34
$0.0001089
₿0.000000094
$0.0001053
₿0.000000089
$469.49
₿1.47
$108.95K
₿44.75
$106.59K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6597 Clube Atlético Mineiro Fan Token  GALO $0.03227
₿0.0000045
5.25 $106.43K
₿17.11
$0.03247
₿0.0000045
$0.02958
₿0.0000042
$979.57
₿0.22
$322.74K
₿45.15
$106.43K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6602 Eclipse Fi  ECLIP $0.0009975
₿0.0000043
5.19 $106.1K
₿125.93
$0.001001
₿0.0000044
$0.0009424
₿0.0000042
$53.17
₿1.37
$299.11K
₿1.29K
$106.1K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
6613 Nemo Sum  NEMO $0.0001136
7.44 $105.58K
$0.0001142
$0.00009836
$11.41K
$111.26K
$105.58K
التنبؤ بسعر Nemo Sum(nemo)
6617 Picasso  PICA $0.00001143
₿0.00000016
16.03 $105.2K
₿788.57
$0.0000115
₿0.00000017
$0.000009589
₿0.00000015
$1.43K
₿12.47
$113.99K
₿1.69K
$105.2K
₿788.57
التنبؤ بسعر Picasso(pica)
6632 Zenlink Network  ZLK $0.001915
₿0.00000033
4.75 $104.32K
₿18.01
$0.001958
₿0.00000040
$0.001812
₿0.00000032
$6.27
₿0.54
$136.8K
₿23.62
$104.32K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6633 Aperture Finance  APTR $0.001147
4.67 $104.26K
$0.001203
$0.001087
$280.24K
$1.15M
$104.26K
التنبؤ بسعر Aperture Finance(aptr)
6646 Dojo Protocol  DOAI $0.000229
-7.65 $102.94K
$0.0002518
$0.0002061
$69.07K
$229.06K
$102.94K
التنبؤ بسعر Dojo Protocol(doai)
6657 Autobahn Network  TXL $0.0008042
₿0.000000069
-31.58 $102.25K
₿8.79
$0.002244
₿0.000000074
$0.0006055
₿0.000000068
$22.71
₿0
$482.59K
₿41.47
$102.25K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
6664 MollarsToken  MOLLARS $0.01463
7.97 $101.8K
$0.01663
$0.01338
$47.8K
$120.81K
$101.8K
التنبؤ بسعر MollarsToken(mollars)
6672 Scalia Infrastructure  SCALE $0.001033
₿0.0000047
6.22 $101.29K
₿0
$0.001033
₿0.0000055
$0.0009675
₿0.0000034
$75.23
₿40.29
$103.34K
₿477.43
$101.29K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6675 Scrat  SCRAT $0.00101
3.95 $100.98K
$0.001014
$0.0009653
$167.15
$100.98K
$100.98K
التنبؤ بسعر Scrat(scrat)
6682 INU  INU $0.0001007
-0.71 $100.64K
$0.0001039
$0.00009901
$1.46K
$100.64K
$100.64K
التنبؤ بسعر INU(inu)
6690 AlphaScan AI  ASCN $0.002046
₿0.0000013
2.16 $100.34K
₿58.76
$0.00205
₿0.0000013
$0.001998
₿0.0000013
$14.49
₿0.72
$102.32K
₿66.05
$100.34K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6691 Oracle AI  ORACLE $0.0001179
₿0.000000086
7.18 $100.2K
₿85.48
$0.0001184
₿0.00000010
$0.0001093
₿0.000000080
$47.18
₿6.05
$117.96K
₿87.99
$100.2K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
6692 XCeption  XCEPT $0.0001
₿0.000000075
-11.53 $100.07K
₿75.97
$0.009426
₿0.000000086
$0.008305
₿0.000000075
$6.38
₿0.78
$100.07K
₿75.97
$100.07K
₿75.97
التنبؤ بسعر XCeption(xcept)
6693 Aegis Ai  AEGIS $0.0009986
₿0.0000035
8.71 $99.81K
₿360.03
$0.001002
₿0.0000038
$0.0009144
₿0.0000033
$86.49
₿4.85
$99.81K
₿363.66
$99.81K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6706 Marvin On Base  MOB $0.00000006623
17.81 $99.35K
$0.00000006651
$0.00000005545
$674.51
$99.35K
$99.35K
التنبؤ بسعر Marvin On Base(mob)
6707 Aurigami  PLY $0.00002409
₿0.0000000080
9.43 $99.34K
₿31.18
$0.00002409
₿0.0000000086
$0.00002199
₿0.0000000077
$39.37
₿0.19
$240.98K
₿80.6
$99.34K
₿31.18
التنبؤ بسعر Aurigami(ply)
6714 Ethereans  OS $0.115
₿0.000051
0.27 $98.45K
₿44.02
$0.1152
₿0.000057
$0.114
₿0.000047
$24.47
₿0.82
$115.01K
₿52
$98.45K
₿44.02
التنبؤ بسعر Ethereans(os)
6716 Curio Gas Token  CGT $0.0009815
0 $98.15K
$0
$0
$663.94
$98.15K
$98.15K
التنبؤ بسعر Curio Gas Token(cgt)
6717 Bird Money  BIRD $0.8427
₿0.00033
6.12 $98.01K
₿33.06
$1.16
₿0.00033
$0.5674
₿0.00032
$3.12K
₿0.37
$117.98K
₿47.01
$98.01K
₿33.06
التنبؤ بسعر Bird Money(bird)
6722 Cum Inu  CUMINU $0.00001002
₿0.0000000057
-1.65 $97.64K
₿56.11
$0.0006436
₿0.0000000058
$0.0006248
₿0.0000000057
$12.1
₿0.28
$97.64K
₿56.11
$97.64K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6723 Leeds United Fan Token  LUFC $0.03236
₿0.0000083
11.36 $97.59K
₿35.02
$0.03307
₿0.0000083
$0.02902
₿0.0000071
$60.15K
₿0.43
$323.62K
₿83.62
$97.59K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6754 AntiMatter  TUNE $0.002873
₿0.0000017
-0.07 $95.41K
₿59.05
$0.002886
₿0.0000018
$0.002872
₿0.0000014
$61.52K
₿0.67
$287.42K
₿177.9
$95.41K
₿59.05
التنبؤ بسعر AntiMatter(tune)
6757 DFX Finance  DFX $0.002202
₿0.0000015
24.10 $95.98K
₿66.75
$0.002204
₿0.0000015
$0.001774
₿0.0000011
$942.93
₿0.4
$220.23K
₿153.15
$95.98K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
6759 Plastiks  PLASTIK $0.000202
₿0.00000012
3.59 $95.01K
₿19.69
$0.0144
₿0.00000013
$0.01335
₿0.00000012
$23.96
₿0.61
$202.04K
₿129.14
$95.01K
₿19.69
التنبؤ بسعر Plastiks(plastik)
6777 Media Network  MEDIA $0.3743
₿0.00031
0.54 $93.6K
₿77.71
$0.3769
₿0.00031
$0.3723
₿0.00030
$241.42
₿4.05
$325.49K
₿270.22
$93.6K
₿77.71
التنبؤ بسعر Media Network(media)
6797 CATEX  CATEX $0.0000002283
₿0.00000000016
347.89 $92.21K
₿0
$0.0000002284
₿0.00000000016
$0.00000005098
₿0.00000000013
$70.95K
₿0.79
$202.44K
₿164.99
$92.21K
₿0
التنبؤ بسعر CATEX(catex)
6803 Vector ETH  VETH $2,433.68
₿0.049
-1.50 $91.79K
₿287.38
$5,544.72
₿0.050
$5,403.14
₿0.049
$69.35
₿2.44
$91.79K
₿287.38
$91.79K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6821 Olyverse  OLY $0.00004199
₿0.0000000085
-0.01* $90.2K
₿18.44
$0.000042
₿0.0000000087
$0.00004199
₿0.0000000084
$2.4
₿0.21
$210K
₿42.94
$90.2K
₿18.44
التنبؤ بسعر Olyverse(oly)
6822 SpartaDEX  SPARTA $0.00227
₿0.0000090
-0.40 $90.19K
₿291.07
$1.01
₿0.0000092
$0.9643
₿0.0000088
$1.42
₿1.43
$90.19K
₿898.16
$90.19K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6833 Datamall Coin  DMC $0.0002341
₿0.0000013
-23.70 $89.65K
₿518.16
$0.0003134
₿0.0000014
$0.0002161
₿0.0000013
$12.42K
₿3.82
$116.27K
₿672.06
$89.65K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
6836 Convergence  CONV $0.00002277
₿0.000000016
-23.28 $91.82K
₿32.44
$0.00003017
₿0.000000017
$0.00002173
₿0.000000016
$103.37K
₿3.99
$233.62K
₿162.3
$91.82K
₿32.44
التنبؤ بسعر Convergence(conv)
6842 Blastar  BLAST $0.00000009897
₿0.000000000024
-1.36 $89.18K
₿22.35
$0.0000001012
₿0.000000000030
$0.00000009218
₿0.000000000022
$118.1
₿0.74
$99.09K
₿24.83
$89.18K
₿22.35
التنبؤ بسعر Blastar(blast)
6860 BABYLONG  $BABYLONG $0.00000009313
₿0.000000000026
0.38 $87.84K
₿0
$0.00000009313
₿0.000000000027
$0.00000009277
₿0.000000000026
$12.66
₿0.14
$87.84K
₿26.85
$87.84K
₿0
التنبؤ بسعر BABYLONG($babylong)
6872 WECOIN  WECO $0.00000883
₿0.0000000065
-3.89 $87.27K
₿55.1
$0.0008014
₿0.0000000073
$0.0007
₿0.0000000064
$2.71
₿3.03
$87.97K
₿65.65
$87.27K
₿55.1
التنبؤ بسعر WECOIN(weco)
6874 Boshi  BOSHI $0.00008851
8.86 $86.25K
$0.00008768
$0.00008048
$51.03
$86.25K
$86.25K
التنبؤ بسعر Boshi(boshi)
6875 OccamFi  OCC $0.003436
₿0.0000032
63.61 $87.19K
₿82.56
$0.003449
₿0.0000037
$0.0021
₿0.0000032
$42.34
₿1.5
$341.9K
₿323.76
$87.19K
₿82.56
التنبؤ بسعر OccamFi(occ)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا